25 XP   0   0   10

Prologis Inc
Buy, Hold or Sell?

Let's analyse Prologis together

PenkeI guess you are interested in Prologis Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Prologis Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Prologis Inc

I send you an email if I find something interesting about Prologis Inc.

Quick analysis of Prologis (30 sec.)










What can you expect buying and holding a share of Prologis? (30 sec.)

How much money do you get?

How much money do you get?
$3.44
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$60.59
Expected worth in 1 year
$62.26
How sure are you?
92.5%

+ What do you gain per year?

Total Gains per Share
$5.11
Return On Investment
4.5%

For what price can you sell your share?

Current Price per Share
$113.21
Expected price per share
$103.64 - $126.83
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

1. Valuation of Prologis (5 min.)




Live pricePrice per Share (EOD)

$113.21

Intrinsic Value Per Share

$22.84 - $50.45

Total Value Per Share

$83.43 - $111.04

2. Growth of Prologis (5 min.)




Is Prologis growing?

Current yearPrevious yearGrowGrow %
How rich?$57.7b$48.4b$9.5b16.4%

How much money is Prologis making?

Current yearPrevious yearGrowGrow %
Making money$795m$669.6m$125.4m15.8%
Net Profit Margin38.0%41.7%--

How much money comes from the company's main activities?

3. Financial Health of Prologis (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

What can you expect buying and holding a share of Prologis? (5 min.)

Welcome investor! Prologis's management wants to use your money to grow the business. In return you get a share of Prologis.

What can you expect buying and holding a share of Prologis?

First you should know what it really means to hold a share of Prologis. And how you can make/lose money.

Speculation

The Price per Share of Prologis is $113.21. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Prologis.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Prologis, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $60.59. Based on the TTM, the Book Value Change Per Share is $0.42 per quarter. Based on the YOY, the Book Value Change Per Share is $4.34 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.86 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Prologis.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.610.5%0.820.7%0.710.6%0.670.6%0.510.4%
Usd Book Value Change Per Share-0.12-0.1%0.420.4%4.343.8%1.631.4%1.121.0%
Usd Dividend Per Share0.930.8%0.860.8%0.740.7%0.600.5%0.420.4%
Usd Total Gains Per Share0.810.7%1.281.1%5.084.5%2.232.0%1.551.4%
Usd Price Per Share130.22-124.59-114.19-113.22-82.85-
Price to Earnings Ratio53.02-41.15-44.77-47.91-47.92-
Price-to-Total Gains Ratio160.63-107.42-23.56-148.94-162.33-
Price to Book Ratio2.15-2.07-2.28-2.64-2.62-
Price-to-Total Gains Ratio160.63-107.42-23.56-148.94-162.33-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share113.21
Number of shares8
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.860.60
Usd Book Value Change Per Share0.421.63
Usd Total Gains Per Share1.282.23
Gains per Quarter (8 shares)10.2217.88
Gains per Year (8 shares)40.8771.51
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1281331195262
255277238105134
3834011358157206
41105315477209278
51386719596262350
616580236115314422
719394277134366494
8220107318154419566
9248120359173471638
10275134400192523710

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%93.012.00.088.6%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%14.06.00.070.0%27.013.00.067.5%67.037.01.063.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%105.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%37.03.00.092.5%88.017.00.083.8%
3rd party ad coffee SUPPORTERis ad-free.

Fundamentals of Prologis

About Prologis Inc

Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. At March 31, 2024, the company owned or had investments in, on a wholly-owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.2 billion square feet (115 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximately 6,700 customers principally across two major categories: business-to-business and retail/online fulfillment.

Fundamental data was last updated by Penke on 2024-07-02 20:50:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is underpriced.
3rd party ad coffee SUPPORTERis ad-free.

1.1. Profitability of Prologis Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Prologis earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Prologis to the REIT - Industrial industry mean.
  • A Net Profit Margin of 29.9% means that $0.30 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Prologis Inc:

  • The MRQ is 29.9%. The company is making a huge profit. +2
  • The TTM is 38.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ29.9%TTM38.0%-8.1%
TTM38.0%YOY41.7%-3.7%
TTM38.0%5Y46.8%-8.8%
5Y46.8%10Y49.4%-2.6%
1.1.2. Return on Assets

Shows how efficient Prologis is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Prologis to the REIT - Industrial industry mean.
  • 0.6% Return on Assets means that Prologis generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Prologis Inc:

  • The MRQ is 0.6%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.6%TTM0.9%-0.2%
TTM0.9%YOY1.0%-0.1%
TTM0.9%5Y1.0%-0.1%
5Y1.0%10Y1.0%0.0%
1.1.3. Return on Equity

Shows how efficient Prologis is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Prologis to the REIT - Industrial industry mean.
  • 1.1% Return on Equity means Prologis generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Prologis Inc:

  • The MRQ is 1.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.5%-0.4%
TTM1.5%YOY1.7%-0.2%
TTM1.5%5Y1.7%-0.3%
5Y1.7%10Y1.9%-0.1%
3rd party ad coffee SUPPORTERis ad-free.

1.2. Operating Efficiency of Prologis Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Prologis is operating .

  • Measures how much profit Prologis makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Prologis to the REIT - Industrial industry mean.
  • An Operating Margin of 33.9% means the company generated $0.34  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Prologis Inc:

  • The MRQ is 33.9%. The company is operating very efficient. +2
  • The TTM is 39.1%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ33.9%TTM39.1%-5.2%
TTM39.1%YOY43.5%-4.4%
TTM39.1%5Y49.7%-10.6%
5Y49.7%10Y55.2%-5.5%
1.2.2. Operating Ratio

Measures how efficient Prologis is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Industrial industry mean).
  • An Operation Ratio of 0.66 means that the operating costs are $0.66 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Prologis Inc:

  • The MRQ is 0.661. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.626. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.661TTM0.626+0.036
TTM0.626YOY0.627-0.002
TTM0.6265Y0.657-0.031
5Y0.65710Y0.706-0.049
3rd party ad coffee SUPPORTERis ad-free.

1.3. Liquidity of Prologis Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Prologis is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Industrial industry mean).
  • A Current Ratio of 0.32 means the company has $0.32 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Prologis Inc:

  • The MRQ is 0.317. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.546. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.317TTM0.546-0.228
TTM0.546YOY0.513+0.033
TTM0.5465Y1.145-0.600
5Y1.14510Y1.126+0.019
1.3.2. Quick Ratio

Measures if Prologis is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Prologis to the REIT - Industrial industry mean.
  • A Quick Ratio of 0.18 means the company can pay off $0.18 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Prologis Inc:

  • The MRQ is 0.180. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.285. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.180TTM0.285-0.105
TTM0.285YOY0.277+0.008
TTM0.2855Y0.538-0.254
5Y0.53810Y0.564-0.025
3rd party ad coffee SUPPORTERis ad-free.

1.4. Solvency of Prologis Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Prologis assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Prologis to REIT - Industrial industry mean.
  • A Debt to Asset Ratio of 0.38 means that Prologis assets are financed with 38.1% credit (debt) and the remaining percentage (100% - 38.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Prologis Inc:

  • The MRQ is 0.381. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.374. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.381TTM0.374+0.006
TTM0.374YOY0.348+0.026
TTM0.3745Y0.352+0.022
5Y0.35210Y0.370-0.018
1.4.2. Debt to Equity Ratio

Measures if Prologis is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Prologis to the REIT - Industrial industry mean.
  • A Debt to Equity ratio of 66.8% means that company has $0.67 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Prologis Inc:

  • The MRQ is 0.668. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.650. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.668TTM0.650+0.018
TTM0.650YOY0.590+0.060
TTM0.6505Y0.610+0.040
5Y0.61010Y0.683-0.072
3rd party ad coffee SUPPORTERis ad-free.

2. Market Valuation of Prologis Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Prologis generates.

  • Above 15 is considered overpriced but always compare Prologis to the REIT - Industrial industry mean.
  • A PE ratio of 53.02 means the investor is paying $53.02 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Prologis Inc:

  • The EOD is 46.094. Based on the earnings, the company is overpriced. -1
  • The MRQ is 53.020. Based on the earnings, the company is expensive. -2
  • The TTM is 41.149. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD46.094MRQ53.020-6.926
MRQ53.020TTM41.149+11.871
TTM41.149YOY44.772-3.624
TTM41.1495Y47.909-6.760
5Y47.90910Y47.921-0.012
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Prologis Inc:

  • The EOD is 29.315. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 33.720. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 27.847. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD29.315MRQ33.720-4.405
MRQ33.720TTM27.847+5.873
TTM27.847YOY27.692+0.154
TTM27.8475Y34.371-6.524
5Y34.37110Y38.920-4.549
3rd party ad coffee SUPPORTERis ad-free.
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Prologis is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Industrial industry mean).
  • A PB ratio of 2.15 means the investor is paying $2.15 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Prologis Inc:

  • The EOD is 1.868. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.149. Based on the equity, the company is underpriced. +1
  • The TTM is 2.070. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.868MRQ2.149-0.281
MRQ2.149TTM2.070+0.079
TTM2.070YOY2.285-0.215
TTM2.0705Y2.644-0.574
5Y2.64410Y2.622+0.022
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Prologis Inc.

3.1. Institutions holding Prologis Inc

Institutions are holding 95.887% of the shares of Prologis Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-31Vanguard Group Inc13.06330.31212094538414602291.2221
2024-03-31BlackRock Inc10.31990.2896955457144075000.4283
2024-03-31State Street Corporation6.20510.334457449338-4408709-7.1271
2024-03-31JPMorgan Chase & Co3.91610.399436256544-462660-1.26
2024-03-31Cohen & Steers Inc3.10947.846328788314-1809741-5.9146
2024-03-31Geode Capital Management, LLC2.17620.242201478316046613.094
2024-03-31Bank of America Corp2.13550.2413197715305206882.7048
2024-03-31Apg Investments Us Inc2.130614.607619726375-15000-0.076
2024-03-31Morgan Stanley - Brokerage Accounts2.04840.198218965016205748512.169
2024-03-31FMR Inc1.79520.14531662111313358338.7393
2024-03-31Massachusetts Financial Services Company1.78920.6444165651301294550.7876
2024-03-31Legal & General Group PLC1.45210.411613444357-122986-0.9065
2024-03-31Nuveen Asset Management, LLC1.4460.51813387693-409456-2.9677
2024-03-31Dimensional Fund Advisors, Inc.1.39250.454512892111589410.4593
2024-03-31Principal Financial Group Inc1.30680.92612098795-226764-1.8398
2024-03-31T. Rowe Price Associates, Inc.1.23870.18311468115-1064658-8.495
2024-03-31Charles Schwab Investment Management Inc1.03810.2899611616917980.9643
2024-03-31Northern Trust Corp1.02680.21399506181-477225-4.7802
2024-03-31UBS Asset Mgmt Americas Inc1.01610.43559407903-847212-8.2614
2024-03-31Amvescap Plc.1.00270.25979283055-499234-5.1034
Total 59.608728.9517551882115-3677055-0.7%

3.2. Funds holding Prologis Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-05-31Vanguard Real Estate Index Investor4.01396.664337162753-561543-1.4885
2024-05-31Vanguard Total Stock Mkt Idx Inv3.15440.20129204531713600.2449
2024-05-31Vanguard Institutional 500 Index Trust2.56140.2305237143702088400.8885
2024-04-30Fidelity 500 Index1.20870.222911190829240160.2151
2024-05-31SPDR® S&P 500® ETF Trust1.19990.230111109441712400.6454
2024-05-31iShares Core S&P 500 ETF1.03770.22989607566-2755-0.0287
2024-03-31MFS Large Cap Value Equity0.85261.70087894077-189043-2.3387
2024-04-30MFS Value A0.8451.39057823532-70545-0.8936
2024-05-31Vanguard Value Index Inv0.83140.5051769788997390.1267
2024-05-31Vanguard Institutional Index I0.65090.23026026395-14359-0.2377
2024-05-31Vanguard Real Estate II Index0.63697.69235896884-13698-0.2318
2024-05-31The Real Estate Select Sector SPDR®0.605810.55725608508-12740-0.2266
2024-04-30DFA Real Estate Securities I0.56338.1296521544400
2024-05-31iShares Envir&Lw Carb Tilt REIdx(UK)LAcc0.56236.876452060941030982.0203
2024-05-31Schwab US REIT ETF™0.50988.1549472025500
2024-03-31Cohen & Steers Real Estate Securities A0.50718.38034695349-223122-4.5364
2024-03-31Cohen & Steers Real Estate Opportunities0.50718.37874695349-223122-4.5364
2024-05-31State St S&P 500® Indx SL Cl III0.48440.22874484942273000.6124
2024-03-15Fidelity US REIT Mother Fund0.44799.98114146905-248800-5.6601
2024-04-30DFA Global Real Estate Securities Port0.44296.063641005767000.0171
Total 21.623486.048200201689-1043434-0.5%

3.3. Insider Transactions

Insiders are holding 0.31% of the shares of Prologis Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-12-20James B ConnorSELL103331133.2
2023-08-01George L. FotiadesSELL10711123.98
3rd party ad coffee SUPPORTERis ad-free.

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Prologis Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.1240.417-130%4.344-103%1.635-108%1.123-111%
Book Value Per Share--60.59060.155+1%51.198+18%44.410+36%32.333+87%
Current Ratio--0.3170.546-42%0.513-38%1.145-72%1.126-72%
Debt To Asset Ratio--0.3810.374+2%0.348+9%0.352+8%0.370+3%
Debt To Equity Ratio--0.6680.650+3%0.590+13%0.610+9%0.683-2%
Dividend Per Share--0.9350.860+9%0.738+27%0.600+56%0.424+120%
Eps--0.6140.822-25%0.712-14%0.673-9%0.507+21%
Free Cash Flow Per Share--0.9651.270-24%1.090-11%0.902+7%0.630+53%
Free Cash Flow To Equity Per Share--0.9681.565-38%1.103-12%0.897+8%0.531+82%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--50.449--------
Intrinsic Value_10Y_min--22.843--------
Intrinsic Value_1Y_max--4.245--------
Intrinsic Value_1Y_min--2.497--------
Intrinsic Value_3Y_max--13.372--------
Intrinsic Value_3Y_min--7.367--------
Intrinsic Value_5Y_max--23.244--------
Intrinsic Value_5Y_min--12.050--------
Market Cap104814795617.280-19%124218420640.000120037292472.500+3%107857869748.500+15%106186630277.416+17%77384683327.124+61%
Net Profit Margin--0.2990.380-21%0.417-28%0.468-36%0.494-39%
Operating Margin--0.3390.391-13%0.435-22%0.497-32%0.552-39%
Operating Ratio--0.6610.626+6%0.627+5%0.657+1%0.706-6%
Pb Ratio1.868-15%2.1492.070+4%2.285-6%2.644-19%2.622-18%
Pe Ratio46.094-15%53.02041.149+29%44.772+18%47.909+11%47.921+11%
Price Per Share113.210-15%130.220124.590+5%114.188+14%113.218+15%82.846+57%
Price To Free Cash Flow Ratio29.315-15%33.72027.847+21%27.692+22%34.371-2%38.920-13%
Price To Total Gains Ratio139.643-15%160.625107.415+50%23.561+582%148.936+8%162.332-1%
Quick Ratio--0.1800.285-37%0.277-35%0.538-67%0.564-68%
Return On Assets--0.0060.009-27%0.010-35%0.010-38%0.010-39%
Return On Equity--0.0110.015-26%0.017-34%0.017-37%0.019-41%
Total Gains Per Share--0.8111.277-37%5.082-84%2.235-64%1.548-48%
Usd Book Value--57797118000.00057989881000.0000%48452145250.000+19%41785837900.000+38%30270063625.000+91%
Usd Book Value Change Per Share---0.1240.417-130%4.344-103%1.635-108%1.123-111%
Usd Book Value Per Share--60.59060.155+1%51.198+18%44.410+36%32.333+87%
Usd Dividend Per Share--0.9350.860+9%0.738+27%0.600+56%0.424+120%
Usd Eps--0.6140.822-25%0.712-14%0.673-9%0.507+21%
Usd Free Cash Flow--920954000.0001228847500.000-25%1030691000.000-11%849863200.000+8%590724725.000+56%
Usd Free Cash Flow Per Share--0.9651.270-24%1.090-11%0.902+7%0.630+53%
Usd Free Cash Flow To Equity Per Share--0.9681.565-38%1.103-12%0.897+8%0.531+82%
Usd Market Cap104814795617.280-19%124218420640.000120037292472.500+3%107857869748.500+15%106186630277.416+17%77384683327.124+61%
Usd Price Per Share113.210-15%130.220124.590+5%114.188+14%113.218+15%82.846+57%
Usd Profit--585715000.000795076500.000-26%669673500.000-13%632786750.000-7%475368000.000+23%
Usd Revenue--1956621000.0002052875750.000-5%1630787750.000+20%1385526300.000+41%999036875.000+96%
Usd Total Gains Per Share--0.8111.277-37%5.082-84%2.235-64%1.548-48%
 EOD+4 -4MRQTTM+8 -27YOY+11 -245Y+17 -1810Y+21 -14

4.2. Fundamental Score

Let's check the fundamental score of Prologis Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1546.094
Price to Book Ratio (EOD)Between0-11.868
Net Profit Margin (MRQ)Greater than00.299
Operating Margin (MRQ)Greater than00.339
Quick Ratio (MRQ)Greater than10.180
Current Ratio (MRQ)Greater than10.317
Debt to Asset Ratio (MRQ)Less than10.381
Debt to Equity Ratio (MRQ)Less than10.668
Return on Equity (MRQ)Greater than0.150.011
Return on Assets (MRQ)Greater than0.050.006
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Prologis Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.231
Ma 20Greater thanMa 50110.927
Ma 50Greater thanMa 100108.346
Ma 100Greater thanMa 200117.589
OpenGreater thanClose112.650
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2023-03-312023-06-302023-09-302023-12-312024-03-31
Other Current Liabilities  1,507,74874,4571,582,205138,9031,721,108-1,105,645615,463-4,818,503-4,203,040



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets93,310,310
Total Liabilities35,513,192
Total Stockholder Equity53,190,653
 As reported
Total Liabilities 35,513,192
Total Stockholder Equity+ 53,190,653
Total Assets = 93,310,310

Assets

Total Assets93,310,310
Total Current Assets883,382
Long-term Assets92,426,928
Total Current Assets
Cash And Cash Equivalents 500,589
Total Current Assets  (as reported)883,382
Total Current Assets  (calculated)500,589
+/- 382,793
Long-term Assets
Property Plant Equipment 77,996,606
Long Term Investments 9,691,101
Long-term Assets Other 4,739,221
Long-term Assets  (as reported)92,426,928
Long-term Assets  (calculated)92,426,928
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities2,783,751
Long-term Liabilities32,729,441
Total Stockholder Equity53,190,653
Total Current Liabilities
Short-term Debt 1,031,266
Short Long Term Debt 1,031,266
Accounts payable 5,955,525
Other Current Liabilities -4,203,040
Total Current Liabilities  (as reported)2,783,751
Total Current Liabilities  (calculated)3,815,017
+/- 1,031,266
Long-term Liabilities
Long term Debt 28,526,401
Long-term Liabilities Other 4,203,040
Long-term Liabilities  (as reported)32,729,441
Long-term Liabilities  (calculated)32,729,441
+/-0
Total Stockholder Equity
Common Stock9,258
Retained Earnings -933,159
Accumulated Other Comprehensive Income -285,395
Other Stockholders Equity 54,336,001
Total Stockholder Equity (as reported)53,190,653
Total Stockholder Equity (calculated)53,126,705
+/- 63,948
Other
Capital Stock73,206
Cash and Short Term Investments 500,589
Common Stock Shares Outstanding 953,912
Liabilities and Stockholders Equity 93,310,310
Net Debt 29,057,078
Net Invested Capital 82,684,372
Net Working Capital -1,900,369
Short Long Term Debt Total 29,557,667



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-31
> Total Assets 
2,798,190
3,033,106
3,327,273
3,562,885
3,696,618
3,732,544
3,647,947
3,621,550
3,656,627
3,853,021
4,103,042
4,425,626
4,638,144
4,722,165
4,831,624
4,760,893
4,760,893
4,937,280
4,942,589
4,992,494
4,905,322
4,976,264
5,045,077
5,420,666
5,618,950
5,950,607
6,221,650
6,386,943
6,555,084
6,624,371
6,836,237
6,802,739
7,043,563
7,336,366
7,578,361
6,713,512
6,976,983
6,759,264
7,063,178
7,262,403
7,689,254
7,926,792
7,317,818
7,301,648
6,912,935
6,885,248
6,873,266
6,841,958
6,909,471
7,059,992
7,123,726
7,372,895
7,420,763
29,134,506
28,586,304
27,723,912
28,867,953
28,415,563
28,576,422
27,310,145
24,075,299
24,037,568
24,789,543
24,572,307
24,655,148
24,131,562
24,072,103
25,818,223
25,460,821
31,602,397
31,419,354
31,394,767
31,375,748
30,745,934
30,888,209
30,249,932
29,814,958
30,150,395
29,654,150
29,481,075
29,671,485
29,502,882
38,268,162
38,417,664
38,392,112
38,706,750
39,448,185
40,031,850
55,007,247
55,221,857
55,759,598
56,065,005
55,732,809
56,441,385
57,016,670
58,486,220
59,779,871
59,763,817
60,945,529
87,897,448
88,520,884
92,392,041
91,949,409
93,020,840
93,310,310
93,310,31093,020,84091,949,40992,392,04188,520,88487,897,44860,945,52959,763,81759,779,87158,486,22057,016,67056,441,38555,732,80956,065,00555,759,59855,221,85755,007,24740,031,85039,448,18538,706,75038,392,11238,417,66438,268,16229,502,88229,671,48529,481,07529,654,15030,150,39529,814,95830,249,93230,888,20930,745,93431,375,74831,394,76731,419,35431,602,39725,460,82125,818,22324,072,10324,131,56224,655,14824,572,30724,789,54324,037,56824,075,29927,310,14528,576,42228,415,56328,867,95327,723,91228,586,30429,134,5067,420,7637,372,8957,123,7267,059,9926,909,4716,841,9586,873,2666,885,2486,912,9357,301,6487,317,8187,926,7927,689,2547,262,4037,063,1786,759,2646,976,9836,713,5127,578,3617,336,3667,043,5636,802,7396,836,2376,624,3716,555,0846,386,9436,221,6505,950,6075,618,9505,420,6665,045,0774,976,2644,905,3224,992,4944,942,5894,937,2804,760,8934,760,8934,831,6244,722,1654,638,1444,425,6264,103,0423,853,0213,656,6273,621,5503,647,9473,732,5443,696,6183,562,8853,327,2733,033,1062,798,190
   > Total Current Assets 
0
0
0
25,137
0
0
0
33,312
26,662
14,743
18,804
90,232
166,109
204,083
404,470
143,865
231,079
276,694
170,252
176,672
210,849
151,535
209,305
259,275
239,448
236,875
241,524
232,158
303,549
312,322
289,875
411,563
291,375
329,873
414,787
583,142
680,887
739,951
816,340
760,688
804,915
612,202
494,326
437,036
427,564
370,683
354,478
386,918
530,850
397,349
364,684
396,150
406,155
1,606,904
1,557,683
396,063
1,744,006
612,823
512,558
912,528
1,187,046
752,012
495,681
1,107,240
505,219
391,388
444,343
736,065
726,742
1,063,277
877,315
1,201,541
838,619
759,455
859,269
1,523,371
852,578
641,877
890,631
823,366
931,253
1,420,376
1,037,137
966,144
1,151,006
1,010,311
1,824,011
2,161,282
2,783,395
2,497,637
2,697,380
2,187,913
1,731,825
1,293,518
1,156,742
1,972,640
2,286,414
841,132
1,250,638
809,740
1,256,607
1,147,681
1,538,599
1,794,979
883,382
883,3821,794,9791,538,5991,147,6811,256,607809,7401,250,638841,1322,286,4141,972,6401,156,7421,293,5181,731,8252,187,9132,697,3802,497,6372,783,3952,161,2821,824,0111,010,3111,151,006966,1441,037,1371,420,376931,253823,366890,631641,877852,5781,523,371859,269759,455838,6191,201,541877,3151,063,277726,742736,065444,343391,388505,2191,107,240495,681752,0121,187,046912,528512,558612,8231,744,006396,0631,557,6831,606,904406,155396,150364,684397,349530,850386,918354,478370,683427,564437,036494,326612,202804,915760,688816,340739,951680,887583,142414,787329,873291,375411,563289,875312,322303,549232,158241,524236,875239,448259,275209,305151,535210,849176,672170,252276,694231,079143,865404,470204,083166,10990,23218,80414,74326,66233,31200025,137000
       Cash And Cash Equivalents 
29,000
29,000
33,000
25,137
29,000
40,000
71,000
33,312
26,662
14,743
18,804
20,358
98,627
135,101
243,427
73,071
73,071
109,153
76,094
89,332
134,793
68,419
128,378
127,678
123,747
116,757
116,378
109,392
167,781
138,962
131,875
232,881
142,468
202,345
154,337
174,763
259,818
223,968
296,799
220,224
256,620
339,755
285,932
223,936
263,003
185,906
174,651
187,169
153,389
214,539
176,436
198,424
235,288
260,893
216,749
176,072
343,736
293,631
158,188
100,810
785,359
385,424
121,693
491,129
188,886
267,427
311,879
350,692
192,013
351,025
310,433
264,080
369,737
332,221
375,120
807,316
395,829
271,354
568,726
447,046
458,099
527,830
275,562
343,856
251,030
401,190
1,024,994
1,088,855
807,871
549,129
940,193
598,086
676,074
601,446
585,071
556,117
1,912,750
437,515
636,282
278,483
522,501
531,110
740,841
530,388
500,589
500,589530,388740,841531,110522,501278,483636,282437,5151,912,750556,117585,071601,446676,074598,086940,193549,129807,8711,088,8551,024,994401,190251,030343,856275,562527,830458,099447,046568,726271,354395,829807,316375,120332,221369,737264,080310,433351,025192,013350,692311,879267,427188,886491,129121,693385,424785,359100,810158,188293,631343,736176,072216,749260,893235,288198,424176,436214,539153,389187,169174,651185,906263,003223,936285,932339,755256,620220,224296,799223,968259,818174,763154,337202,345142,468232,881131,875138,962167,781109,392116,378116,757123,747127,678128,37868,419134,79389,33276,094109,15373,07173,071243,427135,10198,62720,35818,80414,74326,66233,31271,00040,00029,00025,13733,00029,00029,000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,348,140
0
4,459,614
4,668,238
4,818,675
4,861,554
4,801,987
4,947,448
5,038,414
5,439,698
5,676,648
6,009,872
6,253,928
6,470,978
0
0
0
0
0
0
116,856
274,381
279,422
349,534
360,272
356,194
366,385
-1,006,720
-279,970
-69,608
5,517,406
-492,061
254,720
437,252
402,322
377,965
300,870
27,081
56,302
68,390
134,445
71,992
91,957
151,184
172,515
176,926
48,605
26,642
42,488
14,210
9,750
0
0
0
0
0
0
0
0
0
0
435
0
0
0
10,223
0
0
147
27
0
0
0
0
106
20
11
0
0
0
0
209,939
973
25,107
40,052
45,566
2,842
2,929
3,790
118
0
01183,7902,9292,84245,56640,05225,107973209,939000011201060000271470010,22300043500000000009,75014,21042,48826,64248,605176,926172,515151,18491,95771,992134,44568,39056,30227,081300,870377,965402,322437,252254,720-492,0615,517,406-69,608-279,970-1,006,720366,385356,194360,272349,534279,422274,381116,8560000006,470,9786,253,9286,009,8725,676,6485,439,6985,038,4144,947,4484,801,9874,861,5544,818,6754,668,2384,459,61404,348,14000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
69,874
67,482
68,982
161,043
158,008
158,008
167,541
94,158
87,340
76,056
83,116
80,927
131,597
115,701
120,118
125,146
122,766
135,768
173,360
158,000
178,682
148,907
127,528
143,594
133,998
141,647
166,449
159,269
184,270
181,910
209,926
163,118
160,528
145,266
142,288
135,164
155,958
142,393
156,655
159,093
167,735
170,867
1,277,621
216,423
147,999
163,679
168,008
181,855
504,753
327,691
314,616
327,542
461,130
306,583
123,961
132,464
236,346
197,500
197,500
197,500
452,038
37,550
33,800
33,800
273,555
17,006
19,536
0
34,260
0
0
0
239,526
0
0
0
242,066
0
0
0
380,377
0
0
0
593,244
0
0
0
637,850
0
0
0
554,337
0
0554,337000637,850000593,244000380,377000242,066000239,52600034,260019,53617,006273,55533,80033,80037,550452,038197,500197,500197,500236,346132,464123,961306,583461,130327,542314,616327,691504,753181,855168,008163,679147,999216,4231,277,621170,867167,735159,093156,655142,393155,958135,164142,288145,266160,528163,118209,926181,910184,270159,269166,449141,647133,998143,594127,528148,907178,682158,000173,360135,768122,766125,146120,118115,701131,59780,92783,11676,05687,34094,158167,541158,008158,008161,04368,98267,48269,87400000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-92,232
0
-87,214
-87,175
-13,155
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62,521
45,276
52,572
19,295
42,489
44,663
43,791
388,457
26,155
205,591
29,991
31,662
68,390
1,046,713
71,992
1,144,634
151,184
172,515
306,965
73,996
51,972
46,446
154,981
9,750
12,527
61,547
149,027
337,229
514,752
369,382
485,423
431,332
393,434
450,349
442,500
439,743
350,987
321,905
444,239
473,154
892,546
761,575
730,869
899,976
609,121
799,017
830,361
1,975,524
1,948,508
1,757,187
1,209,450
1,055,751
692,072
571,671
823,279
373,664
403,617
614,356
770,740
-522,501
-531,110
-740,841
-1,084,725
-500,589
-500,589-1,084,725-740,841-531,110-522,501770,740614,356403,617373,664823,279571,671692,0721,055,7511,209,4501,757,1871,948,5081,975,524830,361799,017609,121899,976730,869761,575892,546473,154444,239321,905350,987439,743442,500450,349393,434431,332485,423369,382514,752337,229149,02761,54712,5279,750154,98146,44651,97273,996306,965172,515151,1841,144,63471,9921,046,71368,39031,66229,991205,59126,155388,45743,79144,66342,48919,29552,57245,27662,5210000000000000000000000-13,155-87,175-87,2140-92,23200000000000000
   > Long-term Assets 
2,798,190
3,033,106
3,327,273
3,562,885
3,696,618
3,732,544
3,647,947
3,621,550
3,656,627
3,853,021
4,103,042
4,425,626
4,638,144
4,722,165
4,831,624
0
4,760,893
4,937,280
4,942,589
4,992,494
4,905,322
4,976,264
5,045,077
5,420,666
5,618,950
5,950,607
6,221,650
6,386,943
6,555,084
6,624,371
6,836,237
6,802,739
7,043,563
7,336,366
7,578,361
6,713,512
6,976,983
6,759,264
7,063,178
7,262,403
7,689,254
7,314,590
6,823,492
6,864,612
6,485,371
6,514,565
6,518,788
6,455,040
6,378,621
6,662,643
6,759,042
6,976,745
7,014,608
27,527,602
27,028,621
27,327,849
27,123,947
27,802,740
28,063,864
26,397,617
22,888,253
23,285,556
24,293,862
23,465,067
24,149,929
23,740,174
23,627,760
25,082,158
24,734,079
30,539,120
30,542,039
30,193,226
30,537,129
29,986,479
30,028,940
28,726,561
28,962,380
29,508,518
28,763,519
28,657,709
28,740,232
28,082,506
37,231,025
37,451,520
37,241,106
37,696,439
37,624,174
37,870,568
52,223,852
52,724,220
53,062,218
53,877,092
54,000,984
55,147,867
55,859,928
56,513,580
57,493,457
58,922,685
59,694,891
87,087,708
87,264,277
91,244,360
90,410,810
91,225,861
92,426,928
92,426,92891,225,86190,410,81091,244,36087,264,27787,087,70859,694,89158,922,68557,493,45756,513,58055,859,92855,147,86754,000,98453,877,09253,062,21852,724,22052,223,85237,870,56837,624,17437,696,43937,241,10637,451,52037,231,02528,082,50628,740,23228,657,70928,763,51929,508,51828,962,38028,726,56130,028,94029,986,47930,537,12930,193,22630,542,03930,539,12024,734,07925,082,15823,627,76023,740,17424,149,92923,465,06724,293,86223,285,55622,888,25326,397,61728,063,86427,802,74027,123,94727,327,84927,028,62127,527,6027,014,6086,976,7456,759,0426,662,6436,378,6216,455,0406,518,7886,514,5656,485,3716,864,6126,823,4927,314,5907,689,2547,262,4037,063,1786,759,2646,976,9836,713,5127,578,3617,336,3667,043,5636,802,7396,836,2376,624,3716,555,0846,386,9436,221,6505,950,6075,618,9505,420,6665,045,0774,976,2644,905,3224,992,4944,942,5894,937,2804,760,89304,831,6244,722,1654,638,1444,425,6264,103,0423,853,0213,656,6273,621,5503,647,9473,732,5443,696,6183,562,8853,327,2733,033,1062,798,190
       Property Plant Equipment 
2,740,048
2,967,621
3,247,217
3,425,706
2,677,904
2,902,018
2,983,177
3,327,095
3,400,249
3,658,066
3,776,413
4,046,276
4,119,357
4,243,784
4,300,757
4,422,232
4,422,232
4,555,197
4,644,161
4,671,313
4,546,583
4,676,024
4,672,285
5,029,006
5,228,671
5,554,816
5,778,869
5,997,838
6,111,234
6,193,225
6,418,543
6,270,250
6,592,748
6,843,739
7,096,109
6,235,373
6,383,534
6,193,067
6,346,663
6,677,905
6,912,731
0
0
80,323
4,963,368
6,327,854
6,330,117
39,637
5,623,945
0
0
33,766
5,527,742
23,984,465
23,684,202
22,629,630
24,321,584
24,166,196
24,071,852
90,177
18,302,862
18,475,956
19,059,538
85,389
18,340,747
17,133,057
16,770,837
86,927
18,923,021
24,387,611
24,112,913
94,178
24,204,537
24,035,212
23,932,016
102,830
23,216,412
23,474,915
21,999,490
109,823
21,676,843
21,271,466
29,834,349
112,211
383,704
394,603
437,038
593,798
510,191
497,802
455,704
610,501
44,098,341
44,825,709
45,479,990
577,408
46,041,578
47,511,135
47,927,294
855,327
73,612,295
77,299,313
77,259,211
208,030
77,996,606
77,996,606208,03077,259,21177,299,31373,612,295855,32747,927,29447,511,13546,041,578577,40845,479,99044,825,70944,098,341610,501455,704497,802510,191593,798437,038394,603383,704112,21129,834,34921,271,46621,676,843109,82321,999,49023,474,91523,216,412102,83023,932,01624,035,21224,204,53794,17824,112,91324,387,61118,923,02186,92716,770,83717,133,05718,340,74785,38919,059,53818,475,95618,302,86290,17724,071,85224,166,19624,321,58422,629,63023,684,20223,984,4655,527,74233,766005,623,94539,6376,330,1176,327,8544,963,36880,323006,912,7316,677,9056,346,6636,193,0676,383,5346,235,3737,096,1096,843,7396,592,7486,270,2506,418,5436,193,2256,111,2345,997,8385,778,8695,554,8165,228,6715,029,0064,672,2854,676,0244,546,5834,671,3134,644,1614,555,1974,422,2324,422,2324,300,7574,243,7844,119,3574,046,2763,776,4133,658,0663,400,2493,327,0952,983,1772,902,0182,677,9043,425,7063,247,2172,967,6212,740,048
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
229,444
0
0
0
254,192
0
0
0
530,760
0
0
0
395,626
0
0
0
399,037
0
0
0
32,760
0
32,760
25,280
0
0
0
0
22,912,363
0
0
0
17,938,379
0
0
0
19,228,543
0
0
0
23,594,182
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000023,594,18200019,228,54300017,938,37900022,912,363000025,28032,760032,760000399,037000395,626000530,760000254,192000229,4440000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,012,144
2,900,646
2,857,755
2,452,939
2,220,172
2,242,075
2,195,782
3,635,214
3,884,766
4,210,305
4,430,239
4,687,922
5,575,423
5,814,056
4,868,658
4,896,950
5,426,257
4,841,225
4,755,620
4,866,664
4,483,804
4,580,584
4,230,429
4,305,881
4,617,724
27,693,153
27,652,066
27,825,996
27,578,635
36,214,102
36,297,889
36,040,123
36,232,535
36,309,847
36,744,808
51,260,230
51,796,948
51,944,762
52,517,910
52,206,132
7,811,448
7,652,323
54,617,649
54,654,153
8,443,644
56,669,779
9,698,898
83,291,398
87,121,045
9,091,824
9,543,970
9,691,101
9,691,1019,543,9709,091,82487,121,04583,291,3989,698,89856,669,7798,443,64454,654,15354,617,6497,652,3237,811,44852,206,13252,517,91051,944,76251,796,94851,260,23036,744,80836,309,84736,232,53536,040,12336,297,88936,214,10227,578,63527,825,99627,652,06627,693,1534,617,7244,305,8814,230,4294,580,5844,483,8044,866,6644,755,6204,841,2255,426,2574,896,9504,868,6585,814,0565,575,4234,687,9224,430,2394,210,3053,884,7663,635,2142,195,7822,242,0752,220,1722,452,9392,857,7552,900,6463,012,14400000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
229,444
0
0
0
254,192
0
0
0
530,760
0
0
0
477,184
0
0
0
505,046
0
0
0
145,692
0
512,377
330,151
0
0
0
0
416,100
0
0
0
317,100
0
0
0
277,485
0
0
0
706,481
0
0
0
267,907
0
0
0
202,087
0
0
0
450,690
0
0
0
314,179
0
663,300
640,500
726,821
0
0
0
552,517
0
0
0
1,183,006
836,600
836,600
836,600
1,010,615
0
01,010,615836,600836,600836,6001,183,006000552,517000726,821640,500663,3000314,179000450,690000202,087000267,907000706,481000277,485000317,100000416,1000000330,151512,3770145,692000505,046000477,184000530,760000254,192000229,4440000000000000000000000000000000
       Other Assets 
2,798,190
3,033,106
3,327,273
-25,137
3,696,618
3,732,544
3,647,947
-33,312
-26,662
-14,743
-18,804
-90,232
-166,109
-204,083
-404,470
5,552,123
-231,079
-276,694
-170,252
-176,672
-210,849
-151,535
-209,305
-259,275
-239,448
-236,875
-241,524
-232,158
-303,549
-312,322
-289,875
-411,563
-291,375
-329,873
-414,787
-583,142
-680,887
-739,951
-816,340
-760,688
-804,915
19,599,136
19,824,860
18,582,095
17,058,014
16,966,742
17,256,820
16,588,531
16,556,563
16,220,184
16,628,934
14,387,636
14,423,002
27,871,828
27,326,671
27,005,015
28,021,340
27,557,086
27,819,885
26,423,644
22,913,644
23,310,886
24,297,820
23,469,109
24,149,929
23,740,174
23,627,760
25,126,092
25,071,308
31,053,872
30,911,421
30,571,649
30,968,461
30,379,913
30,479,289
29,048,700
29,402,123
29,859,505
29,085,424
28,692,727
29,213,386
1,384,951
1,755,455
479,807
1,692,834
609,121
1,636,197
505,798
2,371,315
1,670,179
1,759,425
55,466,919
2,350,215
55,839,939
56,431,599
11,056,113
49,188,110
50,882,658
51,650,118
77,920,067
734,106
91,860,931
91,208,568
93,020,840
93,310,310
93,310,31093,020,84091,208,56891,860,931734,10677,920,06751,650,11850,882,65849,188,11011,056,11356,431,59955,839,9392,350,21555,466,9191,759,4251,670,1792,371,315505,7981,636,197609,1211,692,834479,8071,755,4551,384,95129,213,38628,692,72729,085,42429,859,50529,402,12329,048,70030,479,28930,379,91330,968,46130,571,64930,911,42131,053,87225,071,30825,126,09223,627,76023,740,17424,149,92923,469,10924,297,82023,310,88622,913,64426,423,64427,819,88527,557,08628,021,34027,005,01527,326,67127,871,82814,423,00214,387,63616,628,93416,220,18416,556,56316,588,53117,256,82016,966,74217,058,01418,582,09519,824,86019,599,136-804,915-760,688-816,340-739,951-680,887-583,142-414,787-329,873-291,375-411,563-289,875-312,322-303,549-232,158-241,524-236,875-239,448-259,275-209,305-151,535-210,849-176,672-170,252-276,694-231,0795,552,123-404,470-204,083-166,109-90,232-18,804-14,743-26,662-33,3123,647,9473,732,5443,696,618-25,1373,327,2733,033,1062,798,190
> Total Liabilities 
1,003,722
1,213,938
1,416,208
1,472,501
1,610,225
1,539,273
1,416,931
1,359,408
1,390,931
1,514,259
1,657,581
1,983,318
2,040,969
2,112,378
2,205,178
2,274,265
2,274,265
2,366,847
2,389,215
2,417,077
2,317,592
2,212,085
2,392,770
2,761,352
2,962,095
3,271,494
3,514,340
3,519,477
3,609,286
3,648,852
3,814,311
3,665,305
3,915,544
4,128,109
4,280,356
3,709,295
3,553,889
3,324,415
3,663,830
3,801,040
4,308,152
4,503,715
4,169,273
4,335,444
3,607,622
3,593,335
3,523,086
3,550,638
3,658,376
3,340,682
3,424,707
3,670,773
3,720,670
14,064,261
13,984,338
13,268,438
14,317,293
14,245,996
14,401,901
13,536,809
10,864,766
9,715,066
10,526,021
10,395,854
10,161,905
9,854,712
9,935,354
10,634,624
9,668,014
13,248,373
13,234,383
12,973,931
13,035,124
12,462,900
12,604,939
11,791,792
12,146,537
12,290,157
11,094,894
10,775,334
10,883,365
10,776,379
12,830,507
12,616,776
12,568,051
12,929,317
13,512,608
13,960,066
18,231,377
18,475,648
19,270,291
19,740,425
19,347,606
19,960,581
20,259,196
20,744,010
21,317,669
20,889,879
21,339,208
30,034,355
31,055,655
34,314,217
33,688,547
35,197,120
35,513,192
35,513,19235,197,12033,688,54734,314,21731,055,65530,034,35521,339,20820,889,87921,317,66920,744,01020,259,19619,960,58119,347,60619,740,42519,270,29118,475,64818,231,37713,960,06613,512,60812,929,31712,568,05112,616,77612,830,50710,776,37910,883,36510,775,33411,094,89412,290,15712,146,53711,791,79212,604,93912,462,90013,035,12412,973,93113,234,38313,248,3739,668,01410,634,6249,935,3549,854,71210,161,90510,395,85410,526,0219,715,06610,864,76613,536,80914,401,90114,245,99614,317,29313,268,43813,984,33814,064,2613,720,6703,670,7733,424,7073,340,6823,658,3763,550,6383,523,0863,593,3353,607,6224,335,4444,169,2734,503,7154,308,1523,801,0403,663,8303,324,4153,553,8893,709,2954,280,3564,128,1093,915,5443,665,3053,814,3113,648,8523,609,2863,519,4773,514,3403,271,4942,962,0952,761,3522,392,7702,212,0852,317,5922,417,0772,389,2152,366,8472,274,2652,274,2652,205,1782,112,3782,040,9691,983,3181,657,5811,514,2591,390,9311,359,4081,416,9311,539,2731,610,2251,472,5011,416,2081,213,9381,003,722
   > Total Current Liabilities 
205,000
235,000
254,000
430,000
449,000
530,000
566,000
522,000
612,000
696,000
817,000
822,000
978,000
1,021,000
1,056,000
873,000
73,310
987,000
1,004,000
140,503
146,609
125,929
133,307
148,019
167,801
215,835
237,452
180,923
175,217
160,474
173,450
170,307
154,894
162,930
206,200
186,807
192,598
184,036
238,886
210,447
219,294
326,960
353,561
286,166
325,967
300,208
298,509
284,759
344,656
292,472
357,800
281,919
294,619
1,944,309
1,837,061
639,490
1,936,372
600,019
625,873
2,178,616
1,368,157
1,583,991
1,999,196
1,713,799
1,291,270
654,522
1,298,575
817,756
525,217
977,605
905,838
911,049
1,005,453
627,441
672,111
787,618
549,836
554,775
707,049
1,362,703
1,029,701
731,337
1,598,378
1,526,961
721,941
853,847
2,053,385
1,125,014
940,863
1,255,677
1,158,857
1,609,522
1,192,174
1,304,539
1,541,776
2,064,252
1,206,224
1,654,353
1,838,824
6,158,394
1,720,301
2,211,717
1,933,856
3,259,369
2,783,751
2,783,7513,259,3691,933,8562,211,7171,720,3016,158,3941,838,8241,654,3531,206,2242,064,2521,541,7761,304,5391,192,1741,609,5221,158,8571,255,677940,8631,125,0142,053,385853,847721,9411,526,9611,598,378731,3371,029,7011,362,703707,049554,775549,836787,618672,111627,4411,005,453911,049905,838977,605525,217817,7561,298,575654,5221,291,2701,713,7991,999,1961,583,9911,368,1572,178,616625,873600,0191,936,372639,4901,837,0611,944,309294,619281,919357,800292,472344,656284,759298,509300,208325,967286,166353,561326,960219,294210,447238,886184,036192,598186,807206,200162,930154,894170,307173,450160,474175,217180,923237,452215,835167,801148,019133,307125,929146,609140,5031,004,000987,00073,310873,0001,056,0001,021,000978,000822,000817,000696,000612,000522,000566,000530,000449,000430,000254,000235,000205,000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,119,952
12,147,277
11,382,408
12,380,921
12,433,585
12,578,060
888,966
421,248
630,836
992,776
725,483
119,466
38,673
741,610
1,395
65,372
440,173
207,978
12,095
306,775
0
0
35,023
0
11,081,922
9,721,065
317,392
336,848
11,658
235,822
50,500
26,180
112,906
296
184,255
52,522
115,108
39,733
171,794
53,250
41,645
100,000
491,393
792,175
612,267
520,446
1,538,461
212,553
629,512
212,748
530,519
1,031,266
1,031,266530,519212,748629,512212,5531,538,461520,446612,267792,175491,393100,00041,64553,250171,79439,733115,10852,522184,255296112,90626,18050,500235,82211,658336,848317,3929,721,06511,081,922035,02300306,77512,095207,978440,17365,3721,395741,61038,673119,466725,483992,776630,836421,248888,96612,578,06012,433,58512,380,92111,382,40812,147,27712,119,95200000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,395
0
0
0
12,095
0
0
0
10,608,294
0
11,081,922
9,721,065
9,412,631
9,460,177
555
453
428
407
429
296
184,255
52,522
115,108
39,733
171,794
53,250
0
100,000
491,393
0
612,267
520,446
1,538,461
212,553
629,512
212,748
979,313
1,031,266
1,031,266979,313212,748629,512212,5531,538,461520,446612,2670491,393100,000053,250171,79439,733115,10852,522184,2552964294074284535559,460,1779,412,6319,721,06511,081,922010,608,29400012,0950001,3950000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
147,868
149,890
175,760
148,419
135,474
137,824
159,362
153,047
73,310
127,815
147,360
140,503
146,609
125,929
133,307
148,019
167,801
215,835
237,452
180,923
175,217
160,474
173,450
170,307
154,894
162,930
206,200
186,807
192,598
184,036
238,886
210,447
219,294
270,651
297,178
282,771
280,666
351,049
351,085
238,718
344,656
346,027
357,800
230,519
294,619
702,378
633,044
639,490
674,084
600,019
625,873
611,770
589,034
651,081
692,241
641,011
529,448
572,939
552,242
627,999
459,845
537,432
697,860
712,725
698,678
627,441
672,111
556,179
549,836
554,775
707,049
702,804
692,853
719,679
873,412
760,515
695,761
740,941
808,898
704,954
888,341
1,140,569
1,119,124
1,143,372
1,138,924
1,304,539
1,441,776
1,252,767
1,206,224
1,042,086
1,318,378
1,711,885
1,507,748
1,582,205
1,721,108
1,766,018
5,955,525
5,955,5251,766,0181,721,1081,582,2051,507,7481,711,8851,318,3781,042,0861,206,2241,252,7671,441,7761,304,5391,138,9241,143,3721,119,1241,140,569888,341704,954808,898740,941695,761760,515873,412719,679692,853702,804707,049554,775549,836556,179672,111627,441698,678712,725697,860537,432459,845627,999552,242572,939529,448641,011692,241651,081589,034611,770625,873600,019674,084639,490633,044702,378294,619230,519357,800346,027344,656238,718351,085351,049280,666282,771297,178270,651219,294210,447238,886184,036192,598186,807206,200162,930154,894170,307173,450160,474175,217180,923237,452215,835167,801148,019133,307125,929146,609140,503147,360127,81573,310153,047159,362137,824135,474148,419175,760149,890147,86800000000
       Other Current Liabilities 
205,000
235,000
254,000
430,000
449,000
530,000
566,000
522,000
612,000
696,000
817,000
822,000
978,000
1,021,000
1,056,000
63,169
799,690
987,000
1,004,000
729
44,845
729
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
56,309
56,383
3,395
45,301
-50,841
-52,576
46,041
46,234
-53,555
51,325
51,400
3,330
1,944,309
1,784,311
639,490
1,936,372
600,019
625,873
512,835
253,502
196,639
200,106
243,584
642,356
42,910
4,723
97,163
459,845
537,432
697,860
79,302
698,678
627,441
672,111
84,554
549,836
554,775
707,049
255,361
692,853
719,679
489,144
619,775
695,761
740,941
1,244,191
117,682
888,341
1,140,569
1,119,124
126,383
1,138,924
-41,645
1,441,776
133,724
-792,175
1,042,086
1,318,378
2,578,268
1,507,748
1,582,205
1,721,108
615,463
-4,203,040
-4,203,040615,4631,721,1081,582,2051,507,7482,578,2681,318,3781,042,086-792,175133,7241,441,776-41,6451,138,924126,3831,119,1241,140,569888,341117,6821,244,191740,941695,761619,775489,144719,679692,853255,361707,049554,775549,83684,554672,111627,441698,67879,302697,860537,432459,84597,1634,72342,910642,356243,584200,106196,639253,502512,835625,873600,0191,936,372639,4901,784,3111,944,3093,33051,40051,325-53,55546,23446,041-52,576-50,84145,3013,39556,38356,309000000000000000000072944,8457291,004,000987,000799,69063,1691,056,0001,021,000978,000822,000817,000696,000612,000522,000566,000530,000449,000430,000254,000235,000205,000
   > Long-term Liabilities 
1,003,722
1,213,938
1,416,208
1,472,501
1,610,225
1,539,273
1,416,931
1,359,408
1,390,931
1,514,259
1,657,581
1,983,318
2,040,969
2,112,378
2,205,178
0
2,274,265
2,366,847
2,389,215
2,417,077
2,317,592
2,212,085
2,392,770
2,761,352
2,962,095
3,271,494
3,514,340
3,519,477
3,609,286
3,648,852
3,814,311
3,665,305
3,915,544
4,128,109
4,280,356
3,709,295
3,553,889
3,324,415
3,663,830
3,801,040
4,308,152
4,176,755
3,815,712
4,049,278
3,281,655
3,293,127
3,224,577
3,265,879
3,313,720
3,048,210
3,066,907
3,388,854
3,426,051
12,119,952
12,147,277
12,628,948
12,380,921
13,645,977
13,776,028
11,358,193
9,496,609
8,131,075
8,526,825
8,682,055
8,870,635
9,200,190
8,636,779
9,816,868
9,142,797
12,270,768
12,328,545
12,062,882
12,029,671
11,835,459
11,932,828
11,004,174
11,596,701
11,735,382
10,387,845
9,412,631
9,853,664
10,045,042
11,232,129
11,089,815
11,846,110
12,075,470
11,459,223
12,835,052
17,290,514
17,219,971
18,111,434
18,130,903
18,155,432
18,656,042
18,717,420
18,679,758
20,111,445
19,235,526
19,500,384
23,875,961
29,335,354
32,102,500
31,754,691
31,937,751
32,729,441
32,729,44131,937,75131,754,69132,102,50029,335,35423,875,96119,500,38419,235,52620,111,44518,679,75818,717,42018,656,04218,155,43218,130,90318,111,43417,219,97117,290,51412,835,05211,459,22312,075,47011,846,11011,089,81511,232,12910,045,0429,853,6649,412,63110,387,84511,735,38211,596,70111,004,17411,932,82811,835,45912,029,67112,062,88212,328,54512,270,7689,142,7979,816,8688,636,7799,200,1908,870,6358,682,0558,526,8258,131,0759,496,60911,358,19313,776,02813,645,97712,380,92112,628,94812,147,27712,119,9523,426,0513,388,8543,066,9073,048,2103,313,7203,265,8793,224,5773,293,1273,281,6554,049,2783,815,7124,176,7554,308,1523,801,0403,663,8303,324,4153,553,8893,709,2954,280,3564,128,1093,915,5443,665,3053,814,3113,648,8523,609,2863,519,4773,514,3403,271,4942,962,0952,761,3522,392,7702,212,0852,317,5922,417,0772,389,2152,366,8472,274,26502,205,1782,112,3782,040,9691,983,3181,657,5811,514,2591,390,9311,359,4081,416,9311,539,2731,610,2251,472,5011,416,2081,213,9381,003,722
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,121,305
11,934,355
11,626,831
11,687,171
11,139,415
11,256,997
10,608,294
10,966,932
11,081,922
9,721,065
9,412,631
9,460,177
9,427,124
11,232,129
11,089,815
10,706,139
10,968,320
11,459,223
11,905,877
15,676,592
15,666,872
16,518,126
16,849,076
16,503,458
16,985,305
17,135,668
17,715,054
18,368,538
18,040,832
18,139,299
23,875,961
25,153,342
28,129,473
27,578,197
0
0
0027,578,19728,129,47325,153,34223,875,96118,139,29918,040,83218,368,53817,715,05417,135,66816,985,30516,503,45816,849,07616,518,12615,666,87215,676,59211,905,87711,459,22310,968,32010,706,13911,089,81511,232,1299,427,1249,460,1779,412,6319,721,06511,081,92210,966,93210,608,29411,256,99711,139,41511,687,17111,626,83111,934,35512,121,305000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
51,386
56,942
99,524
88,439
90,887
105,257
99,637
87,747
80,454
76,128
172,016
79,902
91,907
67,827
105,867
97,389
175,077
193,953
200,525
259,231
276,932
258,368
552,771
459,143
646,995
632,519
683,823
304,524
618,705
686,643
774,699
469,809
796,656
763,167
759,925
1,058,194
764,708
654,342
556,957
444,432
473,621
465,250
519,524
487,747
499,410
648,825
599,715
1,246,540
1,262,288
1,212,392
1,197,968
1,134,245
719,109
646,675
714,463
743,627
718,516
709,410
555,437
541,226
566,748
589,636
602,168
553,250
649,275
696,044
675,831
558,653
629,769
653,460
666,780
602,911
730,335
594,027
694,320
598,621
757,624
799,494
775,043
672,491
1,120,323
1,127,607
1,138,119
1,028,210
1,188,325
1,215,127
1,250,776
1,097,425
1,300,016
1,316,199
1,347,312
3,571,385
3,735,059
0
3,758,587
0
0
003,758,58703,735,0593,571,3851,347,3121,316,1991,300,0161,097,4251,250,7761,215,1271,188,3251,028,2101,138,1191,127,6071,120,323672,491775,043799,494757,624598,621694,320594,027730,335602,911666,780653,460629,769558,653675,831696,044649,275553,250602,168589,636566,748541,226555,437709,410718,516743,627714,463646,675719,1091,134,2451,197,9681,212,3921,262,2881,246,540599,715648,825499,410487,747519,524465,250473,621444,432556,957654,342764,7081,058,194759,925763,167796,656469,809774,699686,643618,705304,524683,823632,519646,995459,143552,771258,368276,932259,231200,525193,953175,07797,389105,86767,82791,90779,902172,01676,12880,45487,74799,637105,25790,88788,43999,52456,94251,38600000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
241,557
0
0
0
229,645
0
0
0
286,821
0
0
0
306,461
0
0
0
346,852
0
0
0
381,013
0
0
0
425,995
0
0
0
520,778
0
0
0
650,127
0
0
0
0
0
00000650,127000520,778000425,995000381,013000346,852000306,461000286,821000229,645000241,5570000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
1,670,705
1,669,417
1,766,676
1,765,360
1,761,533
1,783,609
1,802,795
1,829,259
1,782,336
1,778,800
1,773,011
1,767,930
1,796,892
1,789,884
1,767,388
2,675,999
1,752,342
1,746,009
1,738,453
1,684,150
1,687,101
1,722,506
1,614,144
1,666,899
1,662,207
1,648,776
1,639,267
1,671,140
1,693,855
1,701,013
1,723,567
1,916,299
1,939,402
1,978,145
2,060,522
2,166,657
2,623,368
2,712,085
2,701,066
2,763,952
2,690,834
2,712,595
2,696,287
2,515,107
2,885,060
2,871,302
2,925,043
2,940,016
2,899,610
3,351,338
3,331,283
3,320,723
3,302,732
14,345,178
13,932,830
13,661,639
13,717,655
13,466,971
13,481,749
13,069,017
12,500,895
13,799,426
13,753,093
13,711,158
13,571,035
13,571,744
13,440,101
13,975,509
14,614,973
14,710,751
14,631,570
14,667,935
14,632,661
14,712,191
14,799,167
14,991,081
14,746,867
14,847,296
15,543,751
15,631,158
15,680,075
15,638,570
22,030,599
22,298,093
22,334,483
22,330,808
22,517,210
22,653,127
32,259,442
32,242,928
32,097,175
31,971,547
32,008,517
32,105,713
32,506,117
33,426,873
34,172,068
34,575,767
35,293,100
53,237,282
52,835,218
53,465,630
53,635,831
53,181,724
53,190,653
53,190,65353,181,72453,635,83153,465,63052,835,21853,237,28235,293,10034,575,76734,172,06833,426,87332,506,11732,105,71332,008,51731,971,54732,097,17532,242,92832,259,44222,653,12722,517,21022,330,80822,334,48322,298,09322,030,59915,638,57015,680,07515,631,15815,543,75114,847,29614,746,86714,991,08114,799,16714,712,19114,632,66114,667,93514,631,57014,710,75114,614,97313,975,50913,440,10113,571,74413,571,03513,711,15813,753,09313,799,42612,500,89513,069,01713,481,74913,466,97113,717,65513,661,63913,932,83014,345,1783,302,7323,320,7233,331,2833,351,3382,899,6102,940,0162,925,0432,871,3022,885,0602,515,1072,696,2872,712,5952,690,8342,763,9522,701,0662,712,0852,623,3682,166,6572,060,5221,978,1451,939,4021,916,2991,723,5671,701,0131,693,8551,671,1401,639,2671,648,7761,662,2071,666,8991,614,1441,722,5061,687,1011,684,1501,738,4531,746,0091,752,3422,675,9991,767,3881,789,8841,796,8921,767,9301,773,0111,778,8001,782,3361,829,2591,802,7951,783,6091,761,5331,765,3601,766,6761,669,4171,670,705
   Common Stock
859
859
859
859
860
865
865
851
838
839
841
841
850
850
841
1,759
838
842
842
820
815
817
817
818
826
826
829
832
839
841
853
857
874
880
891
895
991
995
988
990
976
977
980
981
1,459
2,647,890
2,701,631
1,489
2,676,198
3,127,926
3,107,871
1,684
3,079,320
4,589
4,592
4,594
4,604
4,606
4,609
4,618
4,624
4,986
4,986
4,988
4,997
4,998
5,000
5,095
5,240
5,241
5,242
5,245
5,251
5,265
5,286
5,287
5,302
5,313
5,321
5,322
5,331
5,333
6,295
6,296
6,307
6,311
6,317
6,318
7,386
7,387
7,390
7,394
7,397
7,390
7,393
7,398
7,402
7,404
7,404
9,231
9,235
9,239
9,240
9,244
9,258
9,2589,2449,2409,2399,2359,2317,4047,4047,4027,3987,3937,3907,3977,3947,3907,3877,3866,3186,3176,3116,3076,2966,2955,3335,3315,3225,3215,3135,3025,2875,2865,2655,2515,2455,2425,2415,2405,0955,0004,9984,9974,9884,9864,9864,6244,6184,6094,6064,6044,5944,5924,5893,079,3201,6843,107,8713,127,9262,676,1981,4892,701,6312,647,8901,4599819809779769909889959918958918808748578538418398328298268268188178178158208428428381,759841850850841841839838851865865860859859859859
   Retained Earnings Total Equity000-390,779-799,577-457,695-312,945-740,764-764,425-1,327,828-2,107,989-2,363,348-2,495,343-2,394,690-2,245,921-2,115,679-2,090,881-2,151,168-2,201,461-2,317,008-2,366,015-2,378,467-2,672,736-2,716,241-2,794,770-2,904,461-2,965,828-3,607,253-3,640,150-3,610,007-3,828,132-3,885,017-3,939,312-3,926,483-3,825,673-3,870,808-3,819,351-3,974,493-4,214,224-4,188,611-4,094,689-3,932,664-3,852,846-3,704,034-3,561,429-3,696,093-3,335,757-3,159,462-3,019,829-3,092,162-2,916,997-2,842,84200000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-58,404
-58,404
0
0
28,993
10,798
9,961
-23
-3,732
-96,100
-96,100
-96,100
-265,653
-96,100
-31
-8
31
134
236
1,016
1,505
540
599
515
-991
-2,238
-4,397
-2,297
-2,416
-1,405
373
-2,155
-1,778
-1,438
-2,068
6,040
11,321
37,492
30,893
10,704
22,043
-15,265
-10,503
15,334
3,816
2,709
13,336
28,352
42,188
52,554
225,364
-102,546
-182,321
-219,574
-333,811
-165,100
-233,563
-503,786
-541,355
-451,658
-435,675
-444,594
-385,248
-510,661
-600,337
-701,713
-631,265
-776,570
-791,429
-813,900
-848,079
-889,223
-937,473
-943,282
-934,196
-924,620
-901,658
-903,343
-1,041,486
-1,046,565
-1,084,671
-1,029,206
-1,079,109
-1,050,246
-990,398
-1,142,352
-1,142,129
-1,184,465
-1,193,739
-1,021,551
-1,035,120
-983,906
-878,253
-681,120
-328,761
-71,626
-443,609
-496,424
-332,370
-185,783
-514,201
-285,395
-285,395-514,201-185,783-332,370-496,424-443,609-71,626-328,761-681,120-878,253-983,906-1,035,120-1,021,551-1,193,739-1,184,465-1,142,129-1,142,352-990,398-1,050,246-1,079,109-1,029,206-1,084,671-1,046,565-1,041,486-903,343-901,658-924,620-934,196-943,282-937,473-889,223-848,079-813,900-791,429-776,570-631,265-701,713-600,337-510,661-385,248-444,594-435,675-451,658-541,355-503,786-233,563-165,100-333,811-219,574-182,321-102,546225,36452,55442,18828,35213,3362,7093,81615,334-10,503-15,26522,04310,70430,89337,49211,3216,040-2,068-1,438-1,778-2,155373-1,405-2,416-2,297-4,397-2,238-9915155995401,5051,01623613431-8-31-96,100-265,653-96,100-96,100-96,100-3,732-239,96110,79828,99300-58,404-58,404000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,384,229
16,365,582
16,349,328
16,370,254
16,373,438
16,395,797
16,411,855
16,461,486
17,939,829
17,952,611
17,974,509
18,005,321
18,062,370
18,081,751
18,467,009
19,052,562
19,129,348
19,150,336
19,302,367
19,302,387
19,361,787
19,433,001
19,455,039
19,246,762
19,305,197
19,350,643
19,363,007
19,303,909
19,322,016
25,674,657
25,685,987
25,654,449
25,651,666
25,693,652
25,719,427
35,416,341
35,424,401
35,456,223
35,488,634
35,454,066
35,432,843
35,526,671
35,561,608
35,546,263
35,573,940
35,606,319
54,065,407
54,058,036
54,115,592
54,197,865
0
0
0054,197,86554,115,59254,058,03654,065,40735,606,31935,573,94035,546,26335,561,60835,526,67135,432,84335,454,06635,488,63435,456,22335,424,40135,416,34125,719,42725,693,65225,651,66625,654,44925,685,98725,674,65719,322,01619,303,90919,363,00719,350,64319,305,19719,246,76219,455,03919,433,00119,361,78719,302,38719,302,36719,150,33619,129,34819,052,56218,467,00918,081,75118,062,37018,005,32117,974,50917,952,61117,939,82916,461,48616,411,85516,395,79716,373,43816,370,25416,349,32816,365,58216,384,22900000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000-18,340,624-18,420,836-18,184,971-18,354,024-15,792,807-15,183,599-14,136,749-14,276,850-14,493,243-14,176,453-14,263,522-14,322,502-13,210,533-13,773,336-14,174,5210000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
1,669,846
1,668,558
1,765,817
1,668,401
1,760,673
1,776,054
1,775,088
1,656,226
1,629,612
1,630,060
1,632,655
1,638,655
1,751,228
1,749,995
1,731,302
0
1,723,864
1,635,563
1,637,308
1,580,733
1,561,847
1,566,687
1,612,311
1,664,576
1,660,841
1,647,351
1,637,923
1,671,299
1,584,010
1,591,373
1,725,011
1,641,186
1,680,532
1,685,688
1,733,403
1,796,849
2,280,805
2,308,531
2,269,645
2,283,541
2,196,095
2,202,247
2,232,958
2,241,802
2,770,935
88,562
-463
2,740,307
30,402
16,536
-5,455
3,071,134
-43,035
16,375,867
16,365,581
16,349,328
16,370,254
16,373,438
16,395,797
16,411,855
16,461,486
17,939,829
17,952,611
17,974,509
18,005,321
18,062,370
18,081,751
18,467,009
19,052,562
19,129,348
19,150,336
19,302,367
19,302,387
19,361,787
19,433,001
19,455,039
19,246,762
19,305,197
19,350,643
19,363,007
19,303,909
19,322,016
25,674,657
25,685,987
25,654,449
25,651,666
25,693,652
25,719,427
35,416,341
35,424,401
35,456,223
35,488,634
35,454,066
35,432,843
35,526,671
35,561,608
35,546,263
35,573,940
35,606,319
54,065,407
54,058,036
54,115,592
54,197,865
54,249,801
54,336,001
54,336,00154,249,80154,197,86554,115,59254,058,03654,065,40735,606,31935,573,94035,546,26335,561,60835,526,67135,432,84335,454,06635,488,63435,456,22335,424,40135,416,34125,719,42725,693,65225,651,66625,654,44925,685,98725,674,65719,322,01619,303,90919,363,00719,350,64319,305,19719,246,76219,455,03919,433,00119,361,78719,302,38719,302,36719,150,33619,129,34819,052,56218,467,00918,081,75118,062,37018,005,32117,974,50917,952,61117,939,82916,461,48616,411,85516,395,79716,373,43816,370,25416,349,32816,365,58116,375,867-43,0353,071,134-5,45516,53630,4022,740,307-46388,5622,770,9352,241,8022,232,9582,202,2472,196,0952,283,5412,269,6452,308,5312,280,8051,796,8491,733,4031,685,6881,680,5321,641,1861,725,0111,591,3731,584,0101,671,2991,637,9231,647,3511,660,8411,664,5761,612,3111,566,6871,561,8471,580,7331,637,3081,635,5631,723,86401,731,3021,749,9951,751,2281,638,6551,632,6551,630,0601,629,6121,656,2261,775,0881,776,0541,760,6731,668,4011,765,8171,668,5581,669,846



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue8,023,469
Cost of Revenue-4,495,226
Gross Profit3,528,2433,528,243
 
Operating Income (+$)
Gross Profit3,528,243
Operating Expense-427,539
Operating Income3,100,7043,100,704
 
Operating Expense (+$)
Research Development0
Selling General Administrative390,406
Selling And Marketing Expenses0
Operating Expense427,539390,406
 
Net Interest Income (+$)
Interest Income0
Interest Expense-757,952
Other Finance Cost-116,620
Net Interest Income-641,332
 
Pretax Income (+$)
Operating Income3,100,704
Net Interest Income-641,332
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,464,1832,737,225
EBIT - interestExpense = 2,342,752
3,270,252
3,817,166
Interest Expense757,952
Earnings Before Interest and Taxes (EBIT)3,100,7044,222,135
Earnings Before Interest and Taxes (EBITDA)5,585,595
 
After tax Income (+$)
Income Before Tax3,464,183
Tax Provision-211,038
Net Income From Continuing Ops3,253,1453,253,145
Net Income3,059,214
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,922,765
Total Other Income/Expenses Net363,479641,332
 

Technical Analysis of Prologis
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Prologis. The general trend of Prologis is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Prologis's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Prologis Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 111.85 < 122.69 < 126.83.

The bearish price targets are: 108.46 > 104.10 > 103.64.

Tweet this
Prologis Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Prologis Inc. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Prologis Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Prologis Inc. The current macd is 0.66722648.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Prologis price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Prologis. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Prologis price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Prologis Inc Daily Moving Average Convergence/Divergence (MACD) ChartPrologis Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Prologis Inc. The current adx is 18.39.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Prologis shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Prologis Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Prologis Inc. The current sar is 115.00.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Prologis Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Prologis Inc. The current rsi is 59.23. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Prologis Inc Daily Relative Strength Index (RSI) ChartPrologis Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Prologis Inc. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Prologis price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Prologis Inc Daily Stochastic Oscillator ChartPrologis Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Prologis Inc. The current cci is 104.40.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Prologis Inc Daily Commodity Channel Index (CCI) ChartPrologis Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Prologis Inc. The current cmo is 27.74.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Prologis Inc Daily Chande Momentum Oscillator (CMO) ChartPrologis Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Prologis Inc. The current willr is -36.9189907.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Prologis is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Prologis Inc Daily Williams %R ChartPrologis Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Prologis Inc.

Prologis Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Prologis Inc. The current atr is 2.44428435.

Prologis Inc Daily Average True Range (ATR) ChartPrologis Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Prologis Inc. The current obv is 102,764,928.

Prologis Inc Daily On-Balance Volume (OBV) ChartPrologis Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Prologis Inc. The current mfi is 40.82.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Prologis Inc Daily Money Flow Index (MFI) ChartPrologis Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Prologis Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-21MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-26BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-18MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-25STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-30STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-02RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-05-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-05-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-05-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-05-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-05-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-05-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-21MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-05-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-05-23SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-30ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-31DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-03SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-06-10WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-06-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-06-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-06-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside

6.3. Candlestick Patterns

Prologis Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Prologis Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.231
Ma 20Greater thanMa 50110.927
Ma 50Greater thanMa 100108.346
Ma 100Greater thanMa 200117.589
OpenGreater thanClose112.650
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Prologis with someone you think should read this too:
  • Are you bullish or bearish on Prologis? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Prologis? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Prologis Inc

I send you an email if I find something interesting about Prologis Inc.


Stay informed about Prologis Inc.

Receive notifications about Prologis Inc in your mailbox!