0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

XETRA Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
00XL.XETRA2024-11-146.9815+1.9%29424357.381025 7.4412 7.35628 7.355345
  
  
00XN.XETRA2024-11-149.26+1.3%40329.7332 9.56109 9.202705 8.72911
  
  
00XP.XETRA2024-11-140.2523-3.0%1160161470.25062 0.265622 0.27292 0.303432
  
  
00XR.XETRA2024-11-145.1425+2.0%209385.498425 5.339316 5.152382 4.8991825
  
  
00XS.XETRA2024-11-142.1814-1.6%3143302.31414 2.35706 2.328212 2.475532
  
  
00XT.XETRA2024-11-145.043+1.0%1478455.11721 5.109962 5.292516 5.400758
  
  
04Q.XETRA2024-11-1510.78+1.2%13155010.88 10.67 10.66 10.72
  
  
0B2.XETRA2024-11-1572.65+1.2%4005871.37 70.06 68.15 61.42
  
  
0LJC.XETRA2024-11-1522.14+1.5%1035022.14 21.77 22.36 22.75
  
  
0LJD.XETRA2024-11-1436.53+1.3%22195236.34 35.75 36.91 37.76
  
  
0LJI.XETRA2024-11-1412.06+3.8%213044912.34 12.07 11.79 11.24
  
  
0NS.XETRA2024-11-1424.01+0.0%03324.29 24.56 24.29 23.85
  
  
0Q3.XETRA2024-11-154.845-6.4%3482335.539 5.75248 5.72931 6.289735
  
  
0QF.XETRA2024-11-1534.92-8.0%697231046.64 53.76 72.38 90.31
  
  
10AI.XETRA2024-11-1564.88-0.6%97664166.00 66.48 66.15 65.35
  
  
10AJ.XETRA2024-11-1556.56+0.7%3395356.32 56.47 54.81 52.49
  
  
10AK.XETRA2024-11-1547.12-0.1%846146.74 46.94 46.62 46.15
  
  
10AL.XETRA2024-11-1543.31-0.2%1325543.15 43.28 42.96 42.48
  
  
10AM.XETRA2024-11-1548.42-0.3%28026548.00 48.07 47.66 47.10
  
  
123F.XETRA2024-11-152.56-6.2%8121372.988 2.8108 2.9952 2.7484
  
  
12DA.XETRA2024-11-15125.38-1.8%51260120.19 112.68 109.99 111.55
  
  
185.XETRA2024-11-1542.29+8.1%50416439.15 35.53 33.54 32.95
  
  
18M1.XETRA2024-11-15122.49-0.1%44486122.33 122.09 121.69 120.83
  
  
18M2.XETRA2024-11-15155.08+0.7%143744156.47 158.68 158.33 158.41
  
  
18MF.XETRA2024-11-1524.01-1.5%1458356322.98 21.61 20.68 19.52
  
  
18MK.XETRA2024-11-15960.20-0.6%132539975.82 1,004 1,004 966.04
  
  
18MM.XETRA2024-11-15641.50+0.7%1955631.32 634.49 613.12 601.24
  
  
18MP.XETRA2024-11-13605.70+1.1%67674582.24 566.53 556.18 538.84
  
  
1APS.XETRA2024-11-154.8712+0.9%308624.71742 4.667976 4.700665 5.283652
  
  
1COV.XETRA2024-11-1557.30+0.5%5449174457.90 57.15 55.80 52.65
  
  
1FC.XETRA2024-11-156.58+1.8%1527566.346 6.4332 6.9408 6.7601
  
  
1N8.XETRA2024-11-151,234-2.9%129321,369 1,363 1,269 1,306
  
  
1NBA.XETRA2024-11-1553.16-1.2%26163455.99 57.69 56.59 56.59
  
  
1NDA.XETRA2024-11-150.3686+2.7%0480.363465 0.395462 0.42704 0.5381355
  
  
1QZ.XETRA2024-11-15277.90+8.9%4618468219.68 182.20 187.91 197.33
  
  
1SI.XETRA2024-11-1510.08-2.0%17884410.53 9.77668 10.38 11.32
  
  
1STS.XETRA2024-11-150.3392-3.2%0310.415705 0.463028 0.507491 0.638651
  
  
1SXP.XETRA2024-11-1526.48-6.5%1253142729.79 30.46 31.46 33.45
  
  
1TY.XETRA2024-11-1537.88+1.0%11564438.91 37.78 35.27 33.11
  
  
1U1.XETRA2024-11-1511.60-2.7%390142312.95 13.41 13.99 15.40
  
  
1YD.XETRA2024-11-15157.26-2.2%761344162.83 157.84 151.60 138.79
  
  
21BC.XETRA2024-11-1520.26+3.5%687727616.65 14.76 14.02 14.08
  
  
21XH.XETRA2024-11-1516.11+3.0%267777313.68 12.40 12.31 12.98
  
  
21XJ.XETRA2024-11-1539.76-3.0%5795838.31 36.65 35.55 35.27
  
  
21XL.XETRA2024-11-1513.51+4.1%149395912.08 11.29 11.51 14.20
  
  
21XP.XETRA2024-11-1523.67+16.9%1106068915.11 14.68 14.49 14.53
  
  
22UA.XETRA2024-11-1594.30-11.6%23256137102.48 103.92 90.57 87.80
  
  
2B70.XETRA2024-11-156.092-3.9%629196376.3919 6.32896 6.3093 6.095965
  
  
2B76.XETRA2024-11-1512.93-1.2%978975912.67 12.27 12.08 12.16
  
  
2B77.XETRA2024-11-157.335-0.8%18071537.2981 7.16618 6.99933 6.787925
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.