25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Air China Ltd
Buy, Hold or Sell?

Let's analyze Air China Ltd together

I guess you are interested in Air China Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Air China Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Air China Ltd

I send you an email if I find something interesting about Air China Ltd.

1. Quick Overview

1.1. Quick analysis of Air China Ltd (30 sec.)










1.2. What can you expect buying and holding a share of Air China Ltd? (30 sec.)

How much money do you get?

How much money do you get?
HK$0.06
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
HK$2.32
Expected worth in 1 year
HK$2.33
How sure are you?
60.0%

+ What do you gain per year?

Total Gains per Share
HK$0.51
Return On Investment
11.2%

For what price can you sell your share?

Current Price per Share
HK$4.53
Expected price per share
HK$3.65 - HK$4.87
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Air China Ltd (5 min.)




Live pricePrice per Share (EOD)
HK$4.53
Intrinsic Value Per Share
HK$-55.58 - HK$-7.45
Total Value Per Share
HK$-53.26 - HK$-5.13

2.2. Growth of Air China Ltd (5 min.)




Is Air China Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$4.6b$4.1b$796.7m16.2%

How much money is Air China Ltd making?

Current yearPrevious yearGrowGrow %
Making money-$12.1m-$859m$846.9m6,977.1%
Net Profit Margin-0.7%-47.2%--

How much money comes from the company's main activities?

2.3. Financial Health of Air China Ltd (5 min.)




2.4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  


Richest
#16 / 69

Most Revenue
#16 / 69

Most Profit
#57 / 69
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Air China Ltd?

Welcome investor! Air China Ltd's management wants to use your money to grow the business. In return you get a share of Air China Ltd.

First you should know what it really means to hold a share of Air China Ltd. And how you can make/lose money.

Speculation

The Price per Share of Air China Ltd is HK$4.53. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Air China Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Air China Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is HK$2.32. Based on the TTM, the Book Value Change Per Share is HK$0.00 per quarter. Based on the YOY, the Book Value Change Per Share is HK$-0.29 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is HK$0.12 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Air China Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 HK$% of Price per ShareHK$% of Price per ShareHK$% of Price per ShareHK$% of Price per ShareHK$% of Price per Share
Usd Eps-0.01-0.2%0.000.0%-0.05-1.1%-0.03-0.7%0.00-0.1%
Usd Book Value Change Per Share-0.02-0.5%0.000.0%-0.04-0.8%-0.03-0.8%-0.01-0.3%
Usd Dividend Per Share0.010.3%0.020.3%0.020.4%0.020.3%0.010.3%
Usd Total Gains Per Share-0.01-0.1%0.020.4%-0.02-0.5%-0.02-0.4%0.000.0%
Usd Price Per Share0.47-0.57-0.82-0.73-0.82-
Price to Earnings Ratio-12.88--6.45--13.71--12.08--1.19-
Price-to-Total Gains Ratio-80.64--22.48-2.74--6.86-21.60-
Price to Book Ratio1.57-1.77-3.03-1.58-1.31-
Price-to-Total Gains Ratio-80.64--22.48-2.74--6.86-21.60-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.581652
Number of shares1719
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.020.02
Usd Book Value Change Per Share0.00-0.03
Usd Total Gains Per Share0.02-0.02
Gains per Quarter (1719 shares)27.99-31.94
Gains per Year (1719 shares)111.95-127.77
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11093102108-236-138
22177214217-472-266
332610326325-709-394
443513438434-945-522
554316550542-1181-650
665220662651-1417-778
776123774759-1654-906
886926886868-1890-1034
997829998976-2126-1162
1010873311101085-2362-1290

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%1.011.00.08.3%2.018.00.010.0%21.019.00.052.5%48.024.00.066.7%
Book Value Change Per Share2.02.00.050.0%5.07.00.041.7%7.013.00.035.0%19.021.00.047.5%38.034.00.052.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%71.00.01.098.6%
Total Gains per Share2.02.00.050.0%5.07.00.041.7%8.012.00.040.0%24.016.00.060.0%49.023.00.068.1%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Air China Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.1590.004-4400%-0.295+85%-0.268+68%-0.109-32%
Book Value Per Share--2.3182.484-7%2.200+5%4.591-50%5.698-59%
Current Ratio--0.3040.317-4%0.330-8%0.310-2%0.327-7%
Debt To Asset Ratio--0.9020.895+1%0.907-1%0.798+13%0.725+24%
Debt To Equity Ratio--8.5108.118+5%9.221-8%5.328+60%3.719+129%
Dividend Per Share--0.1140.123-7%0.132-13%0.123-7%0.111+3%
Eps---0.070-0.014-80%-0.404+474%-0.253+260%-0.034-52%
Free Cash Flow Per Share---0.3600.043-947%-0.556+54%-0.147-59%0.084-530%
Free Cash Flow To Equity Per Share---0.674-0.245-64%-0.456-32%-0.141-79%-0.098-85%
Gross Profit Margin--2.4561.716+43%1.770+39%1.760+40%0.878+180%
Intrinsic Value_10Y_max---7.453--------
Intrinsic Value_10Y_min---55.578--------
Intrinsic Value_1Y_max--0.179--------
Intrinsic Value_1Y_min---1.984--------
Intrinsic Value_3Y_max---0.168--------
Intrinsic Value_3Y_min---9.101--------
Intrinsic Value_5Y_max---1.366--------
Intrinsic Value_5Y_min---19.606--------
Market Cap22448913807.360-154%57078065753.28068257409040.398-16%93061747989.425-39%81783766904.709-30%86393825875.583-34%
Net Profit Margin---0.028-0.007-74%-0.472+1582%-0.280+898%-0.112+299%
Operating Margin---0.039-0.031-21%-0.510+1214%-0.357+819%-0.143+267%
Operating Ratio--1.0290.999+3%1.403-27%1.226-16%1.057-3%
Pb Ratio1.954+20%1.5661.774-12%3.035-48%1.578-1%1.310+20%
Pe Ratio-16.071-25%-12.878-6.449-50%-13.705+6%-12.079-6%-1.189-91%
Price Per Share4.530+20%3.6304.415-18%6.388-43%5.708-36%6.375-43%
Price To Free Cash Flow Ratio-3.142-25%-2.518-0.146-94%-1.078-57%-120.596+4690%-36.209+1338%
Price To Total Gains Ratio-100.633-25%-80.640-22.477-72%2.743-3040%-6.859-91%21.595-473%
Quick Ratio--0.2350.250-6%0.268-12%0.314-25%0.284-17%
Return On Assets---0.0030.000-92%-0.021+591%-0.012+305%-0.003-14%
Return On Equity---0.028-0.004-87%-0.218+675%-0.085+200%-0.031+10%
Total Gains Per Share---0.0450.127-136%-0.163+262%-0.145+221%0.003-1900%
Usd Book Value--4680174016.7144913225578.610-5%4116509685.115+14%8357973471.499-44%9820625306.044-52%
Usd Book Value Change Per Share---0.0200.000-4400%-0.038+85%-0.034+68%-0.014-32%
Usd Book Value Per Share--0.2980.319-7%0.282+5%0.590-50%0.732-59%
Usd Dividend Per Share--0.0150.016-7%0.017-13%0.016-7%0.014+3%
Usd Eps---0.009-0.002-80%-0.052+474%-0.033+260%-0.004-52%
Usd Free Cash Flow---727780588.788120444906.006-704%-980101298.812+35%-248030757.624-66%134698960.046-640%
Usd Free Cash Flow Per Share---0.0460.005-947%-0.071+54%-0.019-59%0.011-530%
Usd Free Cash Flow To Equity Per Share---0.087-0.031-64%-0.059-32%-0.018-79%-0.013-85%
Usd Market Cap2882440532.865-154%7328823642.7218764251320.787-16%11949128441.842-39%10501035670.565-30%11092967242.425-34%
Usd Price Per Share0.582+20%0.4660.567-18%0.820-43%0.733-36%0.819-43%
Usd Profit---142271565.600-12138422.400-91%-859049863.800+504%-495204433.740+248%-136534711.380-4%
Usd Revenue--5065969356.0005168336673.300-2%2842715780.400+78%3135663924.240+62%3500302490.730+45%
Usd Total Gains Per Share---0.0060.016-136%-0.021+262%-0.019+221%0.000-1900%
 EOD+3 -5MRQTTM+5 -31YOY+25 -115Y+17 -1910Y+10 -26

3.3 Fundamental Score

Let's check the fundamental score of Air China Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-16.071
Price to Book Ratio (EOD)Between0-11.954
Net Profit Margin (MRQ)Greater than0-0.028
Operating Margin (MRQ)Greater than0-0.039
Quick Ratio (MRQ)Greater than10.235
Current Ratio (MRQ)Greater than10.304
Debt to Asset Ratio (MRQ)Less than10.902
Debt to Equity Ratio (MRQ)Less than18.510
Return on Equity (MRQ)Greater than0.15-0.028
Return on Assets (MRQ)Greater than0.05-0.003
Total1/10 (10.0%)

3.4 Technical Score

Let's check the technical score of Air China Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.980
Ma 20Greater thanMa 504.321
Ma 50Greater thanMa 1003.889
Ma 100Greater thanMa 2003.698
OpenGreater thanClose4.440
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Air China Ltd

Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, China, and internationally. The company operates in Airline Operations and Other Operations segments. It provides aircraft engineering and airport ground handling services. The company is also involved in the import and export trading activities; and provision of cabin, airline catering, air ticketing, human resources, aircraft overhaul and maintenance, and financial services. Air China Limited was founded in 1988 and is headquartered in Beijing, the People's Republic of China.

Fundamental data was last updated by Penke on 2024-10-28 15:46:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Air China Ltd earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Air China Ltd to the Airlines industry mean.
  • A Net Profit Margin of -2.8% means that $-0.03 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Air China Ltd:

  • The MRQ is -2.8%. The company is making a loss. -1
  • The TTM is -0.7%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ-2.8%TTM-0.7%-2.1%
TTM-0.7%YOY-47.2%+46.5%
TTM-0.7%5Y-28.0%+27.3%
5Y-28.0%10Y-11.2%-16.8%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.8%4.3%-7.1%
TTM-0.7%4.0%-4.7%
YOY-47.2%1.9%-49.1%
5Y-28.0%-19.5%-8.5%
10Y-11.2%-6.5%-4.7%
4.3.1.2. Return on Assets

Shows how efficient Air China Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Air China Ltd to the Airlines industry mean.
  • -0.3% Return on Assets means that Air China Ltd generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Air China Ltd:

  • The MRQ is -0.3%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.0%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.3%TTM0.0%-0.3%
TTM0.0%YOY-2.1%+2.0%
TTM0.0%5Y-1.2%+1.2%
5Y-1.2%10Y-0.3%-1.0%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.3%0.8%-1.1%
TTM0.0%1.0%-1.0%
YOY-2.1%0.5%-2.6%
5Y-1.2%-1.1%-0.1%
10Y-0.3%0.3%-0.6%
4.3.1.3. Return on Equity

Shows how efficient Air China Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Air China Ltd to the Airlines industry mean.
  • -2.8% Return on Equity means Air China Ltd generated $-0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Air China Ltd:

  • The MRQ is -2.8%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -0.4%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-2.8%TTM-0.4%-2.4%
TTM-0.4%YOY-21.8%+21.4%
TTM-0.4%5Y-8.5%+8.1%
5Y-8.5%10Y-3.1%-5.3%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.8%4.5%-7.3%
TTM-0.4%4.8%-5.2%
YOY-21.8%2.3%-24.1%
5Y-8.5%-5.4%-3.1%
10Y-3.1%-0.9%-2.2%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Air China Ltd.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Air China Ltd is operating .

  • Measures how much profit Air China Ltd makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Air China Ltd to the Airlines industry mean.
  • An Operating Margin of -3.9% means the company generated $-0.04  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Air China Ltd:

  • The MRQ is -3.9%. The company is operating very inefficient. -2
  • The TTM is -3.1%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-3.9%TTM-3.1%-0.8%
TTM-3.1%YOY-51.0%+47.9%
TTM-3.1%5Y-35.7%+32.6%
5Y-35.7%10Y-14.3%-21.4%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-3.9%6.5%-10.4%
TTM-3.1%6.0%-9.1%
YOY-51.0%4.4%-55.4%
5Y-35.7%-14.4%-21.3%
10Y-14.3%-4.3%-10.0%
4.3.2.2. Operating Ratio

Measures how efficient Air China Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 1.03 means that the operating costs are $1.03 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Air China Ltd:

  • The MRQ is 1.029. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.999. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.029TTM0.999+0.029
TTM0.999YOY1.403-0.404
TTM0.9995Y1.226-0.226
5Y1.22610Y1.057+0.169
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0291.0290.000
TTM0.9991.014-0.015
YOY1.4031.031+0.372
5Y1.2261.279-0.053
10Y1.0571.092-0.035
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Air China Ltd.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Air China Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 0.30 means the company has $0.30 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Air China Ltd:

  • The MRQ is 0.304. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.317. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.304TTM0.317-0.013
TTM0.317YOY0.330-0.013
TTM0.3175Y0.310+0.007
5Y0.31010Y0.327-0.017
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3040.745-0.441
TTM0.3170.758-0.441
YOY0.3300.795-0.465
5Y0.3100.764-0.454
10Y0.3270.806-0.479
4.4.3.2. Quick Ratio

Measures if Air China Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Air China Ltd to the Airlines industry mean.
  • A Quick Ratio of 0.24 means the company can pay off $0.24 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Air China Ltd:

  • The MRQ is 0.235. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.250. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.235TTM0.250-0.015
TTM0.250YOY0.268-0.018
TTM0.2505Y0.314-0.064
5Y0.31410Y0.284+0.030
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2350.488-0.253
TTM0.2500.511-0.261
YOY0.2680.608-0.340
5Y0.3140.536-0.222
10Y0.2840.531-0.247
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Air China Ltd.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Air China Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Air China Ltd to Airlines industry mean.
  • A Debt to Asset Ratio of 0.90 means that Air China Ltd assets are financed with 90.2% credit (debt) and the remaining percentage (100% - 90.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Air China Ltd:

  • The MRQ is 0.902. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.895. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.902TTM0.895+0.006
TTM0.895YOY0.907-0.011
TTM0.8955Y0.798+0.098
5Y0.79810Y0.725+0.073
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9020.837+0.065
TTM0.8950.833+0.062
YOY0.9070.849+0.058
5Y0.7980.825-0.027
10Y0.7250.772-0.047
4.5.4.2. Debt to Equity Ratio

Measures if Air China Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Air China Ltd to the Airlines industry mean.
  • A Debt to Equity ratio of 851.0% means that company has $8.51 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Air China Ltd:

  • The MRQ is 8.510. The company is unable to pay all its debts with equity. -1
  • The TTM is 8.118. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ8.510TTM8.118+0.392
TTM8.118YOY9.221-1.103
TTM8.1185Y5.328+2.790
5Y5.32810Y3.719+1.609
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ8.5104.292+4.218
TTM8.1184.292+3.826
YOY9.2214.406+4.815
5Y5.3284.705+0.623
10Y3.7193.717+0.002
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Air China Ltd generates.

  • Above 15 is considered overpriced but always compare Air China Ltd to the Airlines industry mean.
  • A PE ratio of -12.88 means the investor is paying $-12.88 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Air China Ltd:

  • The EOD is -16.071. Based on the earnings, the company is expensive. -2
  • The MRQ is -12.878. Based on the earnings, the company is expensive. -2
  • The TTM is -6.449. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-16.071MRQ-12.878-3.193
MRQ-12.878TTM-6.449-6.429
TTM-6.449YOY-13.705+7.256
TTM-6.4495Y-12.079+5.630
5Y-12.07910Y-1.189-10.890
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-16.0716.474-22.545
MRQ-12.8786.357-19.235
TTM-6.4496.201-12.650
YOY-13.7055.732-19.437
5Y-12.0792.300-14.379
10Y-1.18911.403-12.592
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Air China Ltd:

  • The EOD is -3.142. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -2.518. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -0.146. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-3.142MRQ-2.518-0.624
MRQ-2.518TTM-0.146-2.371
TTM-0.146YOY-1.078+0.931
TTM-0.1465Y-120.596+120.449
5Y-120.59610Y-36.209-84.386
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-3.1424.009-7.151
MRQ-2.5183.848-6.366
TTM-0.1462.639-2.785
YOY-1.0782.176-3.254
5Y-120.5961.103-121.699
10Y-36.2090.591-36.800
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Air China Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 1.57 means the investor is paying $1.57 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Air China Ltd:

  • The EOD is 1.954. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.566. Based on the equity, the company is underpriced. +1
  • The TTM is 1.774. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.954MRQ1.566+0.388
MRQ1.566TTM1.774-0.208
TTM1.774YOY3.035-1.261
TTM1.7745Y1.578+0.196
5Y1.57810Y1.310+0.268
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD1.9541.893+0.061
MRQ1.5661.783-0.217
TTM1.7741.782-0.008
YOY3.0351.819+1.216
5Y1.5782.132-0.554
10Y1.3102.658-1.348
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-06-30. Currency in CNY. All numbers in thousands.

Summary
Total Assets345,420,798
Total Liabilities311,551,672
Total Stockholder Equity36,608,260
 As reported
Total Liabilities 311,551,672
Total Stockholder Equity+ 36,608,260
Total Assets = 345,420,798

Assets

Total Assets345,420,798
Total Current Assets42,895,112
Long-term Assets302,525,686
Total Current Assets
Cash And Cash Equivalents 22,373,042
Short-term Investments 2,125
Net Receivables 10,845,651
Inventory 4,853,666
Other Current Assets 4,820,628
Total Current Assets  (as reported)42,895,112
Total Current Assets  (calculated)42,895,112
+/-0
Long-term Assets
Property Plant Equipment 258,749,080
Goodwill 4,097,942
Intangible Assets 5,468,474
Long-term Assets Other 1,477,928
Long-term Assets  (as reported)302,525,686
Long-term Assets  (calculated)269,793,424
+/- 32,732,262

Liabilities & Shareholders' Equity

Total Current Liabilities141,332,312
Long-term Liabilities170,219,360
Total Stockholder Equity36,608,260
Total Current Liabilities
Short-term Debt 89,465,663
Short Long Term Debt 24,779,940
Accounts payable 22,345,104
Other Current Liabilities 10,648,694
Total Current Liabilities  (as reported)141,332,312
Total Current Liabilities  (calculated)147,239,401
+/- 5,907,089
Long-term Liabilities
Long term Debt 84,377,955
Capital Lease Obligations 61,803,418
Long-term Liabilities Other 23,096,498
Long-term Liabilities  (as reported)170,219,360
Long-term Liabilities  (calculated)169,277,871
+/- 941,489
Total Stockholder Equity
Common Stock16,593,720
Retained Earnings -33,277,628
Other Stockholders Equity 53,292,168
Total Stockholder Equity (as reported)36,608,260
Total Stockholder Equity (calculated)36,608,260
+/-0
Other
Capital Stock16,593,720
Cash and Short Term Investments 22,375,167
Common Stock Shares Outstanding 15,723,985
Current Deferred Revenue18,872,851
Liabilities and Stockholders Equity 345,420,798
Net Debt 213,273,994
Net Invested Capital 145,766,155
Net Working Capital -98,437,200
Property Plant and Equipment Gross 258,749,080
Short Long Term Debt Total 235,647,036



6.2. Balance Sheets Structured

Currency in CNY. All numbers in thousands.

 Trend2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302005-12-312005-06-302004-12-31
> Total Assets 
66,689,269
66,795,197
69,061,960
72,058,487
87,603,528
87,117,437
82,796,000
83,605,470
85,134,723
88,295,239
93,179,455
95,269,678
97,554,239
98,897,743
99,788,035
100,240,561
101,959,366
106,163,207
109,290,876
139,578,340
145,746,713
155,219,613
158,338,567
164,224,541
171,421,348
173,323,568
172,406,090
178,062,504
184,587,046
185,710,906
193,456,723
196,916,580
204,549,853
205,361,883
205,636,613
203,948,660
207,714,699
209,642,869
210,693,979
216,661,036
220,456,991
213,703,535
219,221,265
225,448,355
229,162,286
224,128,192
233,352,304
229,113,746
239,073,681
235,717,816
234,620,919
245,502,634
252,579,331
243,716,006
281,178,118
285,508,568
289,007,619
294,253,553
293,524,188
293,636,472
290,845,914
284,070,710
288,384,073
287,991,744
287,445,792
298,415,152
293,138,034
299,331,696
296,940,407
295,011,335
345,152,642
344,514,953
338,864,552
335,302,681
341,316,757
345,420,798
345,420,798341,316,757335,302,681338,864,552344,514,953345,152,642295,011,335296,940,407299,331,696293,138,034298,415,152287,445,792287,991,744288,384,073284,070,710290,845,914293,636,472293,524,188294,253,553289,007,619285,508,568281,178,118243,716,006252,579,331245,502,634234,620,919235,717,816239,073,681229,113,746233,352,304224,128,192229,162,286225,448,355219,221,265213,703,535220,456,991216,661,036210,693,979209,642,869207,714,699203,948,660205,636,613205,361,883204,549,853196,916,580193,456,723185,710,906184,587,046178,062,504172,406,090173,323,568171,421,348164,224,541158,338,567155,219,613145,746,713139,578,340109,290,876106,163,207101,959,366100,240,56199,788,03598,897,74397,554,23995,269,67893,179,45588,295,23985,134,72383,605,47082,796,00087,117,43787,603,52872,058,48769,061,96066,795,19766,689,269
   > Total Current Assets 
0
0
8,026,897
8,538,515
14,337,767
11,458,422
8,474,000
9,664,259
9,090,460
8,671,900
9,630,551
9,917,199
9,460,425
9,226,390
9,218,263
8,894,120
9,285,949
7,178,764
8,964,388
13,410,857
15,280,361
20,988,132
20,852,206
22,294,861
23,419,075
21,461,660
17,300,121
20,031,825
21,798,762
20,548,320
23,737,818
24,463,747
27,737,728
25,425,611
21,185,526
20,401,462
21,218,931
20,490,059
19,515,885
20,971,461
21,026,486
19,527,614
21,099,541
20,255,112
20,753,849
19,322,381
28,546,156
24,832,302
28,995,743
20,759,333
18,278,189
24,366,868
25,927,284
23,726,107
22,959,052
25,587,332
24,629,245
24,816,856
26,212,520
28,469,632
24,895,579
19,735,901
24,718,934
23,498,412
22,464,873
30,396,728
26,015,418
32,449,565
26,767,559
22,245,131
45,439,221
43,266,544
38,513,327
32,334,721
40,633,024
42,895,112
42,895,11240,633,02432,334,72138,513,32743,266,54445,439,22122,245,13126,767,55932,449,56526,015,41830,396,72822,464,87323,498,41224,718,93419,735,90124,895,57928,469,63226,212,52024,816,85624,629,24525,587,33222,959,05223,726,10725,927,28424,366,86818,278,18920,759,33328,995,74324,832,30228,546,15619,322,38120,753,84920,255,11221,099,54119,527,61421,026,48620,971,46119,515,88520,490,05921,218,93120,401,46221,185,52625,425,61127,737,72824,463,74723,737,81820,548,32021,798,76220,031,82517,300,12121,461,66023,419,07522,294,86120,852,20620,988,13215,280,36113,410,8578,964,3887,178,7649,285,9498,894,1209,218,2639,226,3909,460,4259,917,1999,630,5518,671,9009,090,4609,664,2598,474,00011,458,42214,337,7678,538,5158,026,89700
       Cash And Cash Equivalents 
0
0
2,744,162
2,818,507
7,743,619
5,517,757
3,291,000
3,935,981
2,967,859
3,787,152
4,493,080
4,558,193
4,049,800
4,663,792
4,601,133
3,902,568
4,575,296
3,201,568
4,526,364
7,058,305
8,601,033
15,011,027
14,580,354
15,623,593
16,599,513
15,420,242
10,935,386
12,207,835
13,618,987
12,590,884
14,850,404
14,682,342
18,560,025
15,507,677
11,095,064
9,154,556
10,588,476
9,734,557
9,037,969
9,296,318
10,260,916
7,793,044
8,816,113
8,397,932
9,419,791
7,322,356
15,680,112
11,661,198
12,520,406
6,260,074
6,264,280
9,871,800
9,645,275
7,807,572
6,727,921
8,374,494
8,253,213
9,663,667
11,197,453
14,107,088
9,698,597
6,575,243
9,912,976
8,451,613
9,482,681
16,709,664
11,953,983
19,419,374
14,577,834
11,435,877
32,638,728
26,614,822
22,219,322
15,628,496
22,467,149
22,373,042
22,373,04222,467,14915,628,49622,219,32226,614,82232,638,72811,435,87714,577,83419,419,37411,953,98316,709,6649,482,6818,451,6139,912,9766,575,2439,698,59714,107,08811,197,4539,663,6678,253,2138,374,4946,727,9217,807,5729,645,2759,871,8006,264,2806,260,07412,520,40611,661,19815,680,1127,322,3569,419,7918,397,9328,816,1137,793,04410,260,9169,296,3189,037,9699,734,55710,588,4769,154,55611,095,06415,507,67718,560,02514,682,34214,850,40412,590,88413,618,98712,207,83510,935,38615,420,24216,599,51315,623,59314,580,35415,011,0278,601,0337,058,3054,526,3643,201,5684,575,2963,902,5684,601,1334,663,7924,049,8004,558,1934,493,0803,787,1522,967,8593,935,9813,291,0005,517,7577,743,6192,818,5072,744,16200
       Short-term Investments 
0
0
0
0
0
0
153,000
212,572
127,508
6,493
46,207
104,157
0
253,406
228,384
0
0
0
0
23,073
25,968
27,379
33,280
19,748
18,363
12,144
14,239
14,392
13,735
12,671
13,022
11,701
12,503
11,350
11,909
10,753
24,064
12,534
14,154
13,825
24,136
995
913
598
551
222
10,229
20,173
40,351
19,938
402,302
83,632
124,363
-878,863
-637,779
-603,505
-565,288
355,947
-53,849
542,035
126,731,984
1,686,930
50,014
391,942
0
4,157
3,500
3,221
52,772
3,398
3,127
112,981
2,687
2,505
2,538
2,125
2,1252,5382,5052,687112,9813,1273,39852,7723,2213,5004,1570391,94250,0141,686,930126,731,984542,035-53,849355,947-565,288-603,505-637,779-878,863124,36383,632402,30219,93840,35120,17310,22922255159891399524,13613,82514,15412,53424,06410,75311,90911,35012,50311,70113,02212,67113,73514,39214,23912,14418,36319,74833,28027,37925,96823,0730000228,384253,4060104,15746,2076,493127,508212,572153,000000000
       Net Receivables 
2,833,586
6,744,862
4,084,583
4,288,255
5,125,810
4,521,410
5,558,000
5,759,709
6,531,435
5,120,120
5,206,470
5,526,005
5,442,928
4,606,775
4,854,282
5,841,115
4,976,776
3,537,932
4,115,630
6,741,460
7,062,665
6,156,104
6,606,605
7,099,741
7,440,358
6,563,197
7,193,065
6,622,209
7,027,325
6,695,165
7,417,881
8,168,079
7,681,073
7,625,028
7,775,871
8,223,332
7,219,201
7,131,791
7,416,081
8,175,824
7,013,002
7,195,860
7,023,412
7,375,208
6,750,799
7,265,800
8,775,976
8,712,017
9,100,315
3,490,427
6,400,312
4,605,821
8,460,411
5,373,972
9,603,594
7,386,958
10,865,712
11,640,656
8,927,877
9,954,910
8,993,209
6,440,625
7,711,161
9,930,522
6,378,194
6,960,033
5,743,131
6,139,841
5,807,168
4,834,559
6,633,248
9,762,618
9,436,156
9,147,270
9,683,396
10,845,651
10,845,6519,683,3969,147,2709,436,1569,762,6186,633,2484,834,5595,807,1686,139,8415,743,1316,960,0336,378,1949,930,5227,711,1616,440,6258,993,2099,954,9108,927,87711,640,65610,865,7127,386,9589,603,5945,373,9728,460,4114,605,8216,400,3123,490,4279,100,3158,712,0178,775,9767,265,8006,750,7997,375,2087,023,4127,195,8607,013,0028,175,8247,416,0817,131,7917,219,2018,223,3327,775,8717,625,0287,681,0738,168,0797,417,8816,695,1657,027,3256,622,2097,193,0656,563,1977,440,3587,099,7416,606,6056,156,1047,062,6656,741,4604,115,6303,537,9324,976,7765,841,1154,854,2824,606,7755,442,9285,526,0055,206,4705,120,1206,531,4355,759,7095,558,0004,521,4105,125,8104,288,2554,084,5836,744,8622,833,586
       Other Current Assets 
491,276
360,557
107,460
201,121
198,905
165,282
-1,239,000
-990,057
-1,323,583
-997,205
-907,630
-1,102,765
-994,757
-1,110,524
-1,253,202
-1,658,791
-1,105,852
-492,007
-571,363
-1,486,765
-1,490,122
-1,138,695
-1,342,469
-1,540,537
-1,769,556
-1,662,087
-1,947,715
108,000
8,000
144,552
297,466
469,144
372,527
1,236,939
1,248,851
1,937,320
2,292,316
2,510,998
1,930,894
1,824,329
1,911,736
2,806,973
3,371,614
2,486,101
2,670,106
3,053,370
2,102,876
2,372,968
5,196,800
7,027,291
3,542,291
7,735,224
5,173,830
8,522,175
4,524,181
7,548,511
3,000,032
1,413,860
3,289,817
1,774,402
3,525,798
4,866,043
4,591,796
1,756,517
4,197,760
4,672,592
5,703,688
4,243,419
3,862,419
3,413,474
2,872,895
3,096,122
2,938,315
3,873,629
3,899,107
4,820,628
4,820,6283,899,1073,873,6292,938,3153,096,1222,872,8953,413,4743,862,4194,243,4195,703,6884,672,5924,197,7601,756,5174,591,7964,866,0433,525,7981,774,4023,289,8171,413,8603,000,0327,548,5114,524,1818,522,1755,173,8307,735,2243,542,2917,027,2915,196,8002,372,9682,102,8763,053,3702,670,1062,486,1013,371,6142,806,9731,911,7361,824,3291,930,8942,510,9982,292,3161,937,3201,248,8511,236,939372,527469,144297,466144,5528,000108,000-1,947,715-1,662,087-1,769,556-1,540,537-1,342,469-1,138,695-1,490,122-1,486,765-571,363-492,007-1,105,852-1,658,791-1,253,202-1,110,524-994,757-1,102,765-907,630-997,205-1,323,583-990,057-1,239,000165,282198,905201,121107,460360,557491,276
   > Long-term Assets 
0
0
61,035,063
63,519,971
73,265,761
75,659,015
74,322,000
73,941,211
76,044,263
79,623,339
83,548,904
85,352,479
88,093,814
89,671,353
90,569,772
91,346,441
92,673,417
98,984,443
100,326,488
126,167,483
130,466,352
134,231,481
137,486,361
141,929,680
148,002,273
151,861,908
155,105,969
158,030,679
162,788,284
165,162,586
169,718,905
172,452,833
176,812,125
179,936,272
184,451,087
183,547,198
186,495,768
189,152,810
191,178,094
195,689,575
199,430,505
194,175,921
198,121,724
205,193,243
208,408,437
204,805,811
204,806,148
204,281,444
210,077,938
214,958,483
216,342,730
221,135,766
226,652,047
219,989,899
258,219,066
259,921,236
264,378,374
269,436,697
267,311,668
265,166,840
265,950,335
264,334,809
263,665,139
264,530,039
264,980,919
268,018,424
267,122,616
266,882,131
270,172,848
272,766,204
299,713,421
301,248,409
300,351,225
302,967,960
300,683,733
302,525,686
302,525,686300,683,733302,967,960300,351,225301,248,409299,713,421272,766,204270,172,848266,882,131267,122,616268,018,424264,980,919264,530,039263,665,139264,334,809265,950,335265,166,840267,311,668269,436,697264,378,374259,921,236258,219,066219,989,899226,652,047221,135,766216,342,730214,958,483210,077,938204,281,444204,806,148204,805,811208,408,437205,193,243198,121,724194,175,921199,430,505195,689,575191,178,094189,152,810186,495,768183,547,198184,451,087179,936,272176,812,125172,452,833169,718,905165,162,586162,788,284158,030,679155,105,969151,861,908148,002,273141,929,680137,486,361134,231,481130,466,352126,167,483100,326,48898,984,44392,673,41791,346,44190,569,77289,671,35388,093,81485,352,47983,548,90479,623,33976,044,26373,941,21174,322,00075,659,01573,265,76163,519,97161,035,06300
       Property Plant Equipment 
43,441,637
43,249,405
57,294,211
59,840,566
61,802,631
64,065,509
59,973,000
61,180,949
62,971,377
65,968,264
70,347,708
73,262,166
75,536,178
77,132,040
77,904,840
78,158,693
79,775,218
80,878,658
82,319,025
105,132,486
108,954,635
111,743,286
114,744,208
119,959,216
125,888,479
129,303,895
132,642,923
135,889,555
140,200,380
142,281,000
146,691,315
149,804,053
153,651,591
155,761,214
160,021,596
159,291,060
161,755,523
166,056,469
167,490,714
171,950,987
174,142,836
170,015,213
173,718,113
179,650,848
182,527,884
178,230,971
178,490,927
179,348,349
184,973,070
188,615,166
190,955,599
193,689,638
198,353,916
192,582,400
230,459,510
231,973,134
235,256,194
240,993,352
239,465,225
238,426,620
236,847,178
237,930,731
236,656,465
237,145,294
236,726,186
239,085,633
238,704,115
237,296,109
238,627,177
241,870,098
260,153,340
260,520,862
258,577,165
259,721,695
257,050,919
258,749,080
258,749,080257,050,919259,721,695258,577,165260,520,862260,153,340241,870,098238,627,177237,296,109238,704,115239,085,633236,726,186237,145,294236,656,465237,930,731236,847,178238,426,620239,465,225240,993,352235,256,194231,973,134230,459,510192,582,400198,353,916193,689,638190,955,599188,615,166184,973,070179,348,349178,490,927178,230,971182,527,884179,650,848173,718,113170,015,213174,142,836171,950,987167,490,714166,056,469161,755,523159,291,060160,021,596155,761,214153,651,591149,804,053146,691,315142,281,000140,200,380135,889,555132,642,923129,303,895125,888,479119,959,216114,744,208111,743,286108,954,635105,132,48682,319,02580,878,65879,775,21878,158,69377,904,84077,132,04075,536,17873,262,16670,347,70865,968,26462,971,37761,180,94959,973,00064,065,50961,802,63159,840,56657,294,21143,249,40543,441,637
       Goodwill 
0
0
0
0
0
0
1,322,000
131,945
131,945
131,945
499,775
511,309
511,309
349,055
349,055
349,055
349,055
349,055
349,055
1,449,030
1,449,030
1,449,030
1,425,722
1,279,076
1,279,076
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,099,975
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
4,097,942
4,097,942
4,097,942
4,097,942
4,097,942
4,097,9424,097,9424,097,9424,097,9424,097,9421,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,099,9751,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,279,0761,279,0761,425,7221,449,0301,449,0301,449,030349,055349,055349,055349,055349,055349,055511,309511,309499,775131,945131,945131,9451,322,000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,331,464
0
15,327,644
0
16,636,013
0
17,611,243
0
17,851,421
0
17,049,886
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000017,049,886017,851,421017,611,243016,636,013015,327,644016,331,464000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
506,023
497,063
491,016
552,460
519,000
525,322
518,549
1,396,620
1,581,235
1,747,235
1,745,472
2,563,887
2,557,283
2,558,048
2,546,596
2,576,301
2,557,068
2,768,263
2,763,534
2,867,600
2,897,720
2,885,195
2,860,935
2,805,249
2,832,286
2,802,582
2,775,423
2,810,814
2,803,615
2,783,278
2,893,524
2,864,299
2,880,055
3,242,350
3,245,262
3,619,450
3,992,840
4,134,968
4,109,304
4,169,341
4,243,249
4,245,362
4,232,213
4,252,314
4,221,131
4,425,929
4,429,450
4,400,762
4,351,190
4,452,612
4,022,614
3,759,144
3,722,359
3,784,794
3,744,113
3,722,394
3,667,790
3,624,093
3,577,035
3,597,206
3,582,001
36,559
3,545,707
3,544,175
3,502,815
3,453,371
4,250,114
4,300,216
4,851,646
5,250,508
5,497,440
5,817,144
5,726,750
5,468,474
5,468,4745,726,7505,817,1445,497,4405,250,5084,851,6464,300,2164,250,1143,453,3713,502,8153,544,1753,545,70736,5593,582,0013,597,2063,577,0353,624,0933,667,7903,722,3943,744,1133,784,7943,722,3593,759,1444,022,6144,452,6124,351,1904,400,7624,429,4504,425,9294,221,1314,252,3144,232,2134,245,3624,243,2494,169,3414,109,3044,134,9683,992,8403,619,4503,245,2623,242,3502,880,0552,864,2992,893,5242,783,2782,803,6152,810,8142,775,4232,802,5822,832,2862,805,2492,860,9352,885,1952,897,7202,867,6002,763,5342,768,2632,557,0682,576,3012,546,5962,558,0482,557,2832,563,8871,745,4721,747,2351,581,2351,396,620518,549525,322519,000552,460491,016497,063506,02300
       Long-term Assets Other 
0
0
3,234,829
3,182,342
10,972,114
11,041,046
400,000
528,924
400,659
342,517
444,969
493,062
9,239,770
626,593
587,319
8,245,378
8,415,202
13,627,986
13,981,708
536,466
447,851
602,188
637,764
555,512
589,524
865,534
848,477
879,431
925,571
984,765
978,633
970,792
1,082,468
1,072,581
1,089,695
1,070,408
1,180,295
1,444,436
1,459,674
1,438,385
1,459,323
1,636,143
1,654,075
1,886,736
1,876,039
1,906,032
1,886,397
1,918,842
2,327,328
1,792,409
3,042,594
898,151
1,913,931
1,040,419
1,164,656
1,207,308
1,255,492
1,688,451
1,251,962
1,817,539
127,827,765
1,053,058
1,067,186
979,577
1,028,443
956,943
917,483
955,145
991,267
900,536
1,188,467
1,622,966
1,506,041
1,545,480
1,517,057
1,477,928
1,477,9281,517,0571,545,4801,506,0411,622,9661,188,467900,536991,267955,145917,483956,9431,028,443979,5771,067,1861,053,058127,827,7651,817,5391,251,9621,688,4511,255,4921,207,3081,164,6561,040,4191,913,931898,1513,042,5941,792,4092,327,3281,918,8421,886,3971,906,0321,876,0391,886,7361,654,0751,636,1431,459,3231,438,3851,459,6741,444,4361,180,2951,070,4081,089,6951,072,5811,082,468970,792978,633984,765925,571879,431848,477865,534589,524555,512637,764602,188447,851536,46613,981,70813,627,9868,415,2028,245,378587,319626,5939,239,770493,062444,969342,517400,659528,924400,00011,041,04610,972,1143,182,3423,234,82900
> Total Liabilities 
48,660,727
47,009,428
46,450,167
49,620,107
52,475,459
52,199,819
52,132,000
54,203,006
53,678,669
56,856,930
60,647,161
63,605,231
67,913,791
78,610,201
78,621,991
77,051,940
77,905,457
82,201,764
83,171,123
111,507,013
112,395,863
113,520,293
114,333,272
118,153,907
121,553,339
123,822,047
122,645,726
128,706,615
131,659,725
131,764,377
138,292,625
141,783,680
146,264,580
147,418,890
147,422,503
146,525,228
147,254,402
150,171,245
149,269,651
152,425,920
152,274,919
147,108,397
149,849,760
155,258,157
154,507,394
147,654,552
144,026,207
139,980,074
144,727,721
140,785,986
137,028,016
146,874,186
149,290,745
143,159,074
183,984,194
188,486,559
187,298,073
192,876,910
197,355,569
204,501,623
203,163,235
200,256,580
210,944,140
216,557,229
214,259,896
232,550,079
237,282,706
254,694,816
261,604,740
273,451,149
315,810,676
311,592,600
300,838,982
300,014,685
306,276,826
311,551,672
311,551,672306,276,826300,014,685300,838,982311,592,600315,810,676273,451,149261,604,740254,694,816237,282,706232,550,079214,259,896216,557,229210,944,140200,256,580203,163,235204,501,623197,355,569192,876,910187,298,073188,486,559183,984,194143,159,074149,290,745146,874,186137,028,016140,785,986144,727,721139,980,074144,026,207147,654,552154,507,394155,258,157149,849,760147,108,397152,274,919152,425,920149,269,651150,171,245147,254,402146,525,228147,422,503147,418,890146,264,580141,783,680138,292,625131,764,377131,659,725128,706,615122,645,726123,822,047121,553,339118,153,907114,333,272113,520,293112,395,863111,507,01383,171,12382,201,76477,905,45777,051,94078,621,99178,610,20167,913,79163,605,23160,647,16156,856,93053,678,66954,203,00652,132,00052,199,81952,475,45949,620,10746,450,16747,009,42848,660,727
   > Total Current Liabilities 
22,972,814
24,155,255
24,235,407
26,628,903
27,310,891
26,560,524
25,687,000
27,345,304
25,538,495
26,092,268
26,642,048
29,907,198
30,702,228
42,695,897
37,291,483
38,288,297
38,803,845
36,394,306
37,435,738
50,174,769
49,863,469
50,633,098
50,456,787
53,460,272
52,015,332
57,867,384
53,754,606
60,993,588
60,987,512
55,811,383
58,544,306
73,373,748
69,749,856
69,644,261
63,426,038
60,037,722
60,984,263
60,472,271
57,207,235
59,784,135
54,685,317
50,213,346
55,867,574
66,429,639
66,832,769
63,846,434
64,203,268
63,678,243
67,280,960
71,755,085
69,849,882
76,719,597
77,731,810
72,231,076
75,335,070
77,447,795
75,380,585
77,629,717
81,723,362
93,056,100
87,549,648
80,394,185
87,263,289
85,655,880
81,890,469
91,415,724
92,929,788
87,829,751
90,568,083
92,482,608
113,945,282
112,338,189
112,899,276
110,317,274
123,112,857
141,332,312
141,332,312123,112,857110,317,274112,899,276112,338,189113,945,28292,482,60890,568,08387,829,75192,929,78891,415,72481,890,46985,655,88087,263,28980,394,18587,549,64893,056,10081,723,36277,629,71775,380,58577,447,79575,335,07072,231,07677,731,81076,719,59769,849,88271,755,08567,280,96063,678,24364,203,26863,846,43466,832,76966,429,63955,867,57450,213,34654,685,31759,784,13557,207,23560,472,27160,984,26360,037,72263,426,03869,644,26169,749,85673,373,74858,544,30655,811,38360,987,51260,993,58853,754,60657,867,38452,015,33253,460,27250,456,78750,633,09849,863,46950,174,76937,435,73836,394,30638,803,84538,288,29737,291,48342,695,89730,702,22829,907,19826,642,04826,092,26825,538,49527,345,30425,687,00026,560,52427,310,89126,628,90324,235,40724,155,25522,972,814
       Short-term Debt 
0
0
12,610,928
15,033,329
14,226,932
13,824,735
13,801,000
14,364,195
13,394,275
12,890,300
13,884,455
16,185,723
15,770,365
19,565,778
16,054,356
19,002,144
20,177,590
20,174,889
22,694,155
27,594,435
25,129,001
27,124,797
27,093,833
27,513,733
22,797,040
28,748,011
26,526,218
32,138,319
34,021,942
32,090,680
33,906,742
48,178,721
43,097,081
44,028,248
38,165,111
33,103,288
34,713,044
35,036,911
32,401,993
32,230,776
21,894,174
18,054,104
25,093,084
36,650,257
35,768,767
32,780,191
35,135,634
28,907,676
31,285,635
20,683,075
35,416,850
24,037,886
38,650,606
21,029,028
38,896,470
17,971,628
35,581,307
20,948,336
51,423,022
45,963,450
57,034,872
29,837,897
58,276,498
24,212,960
47,399,266
53,405,028
55,403,321
49,750,228
51,005,777
59,216,829
72,785,927
61,613,555
60,715,562
61,587,266
70,270,432
89,465,663
89,465,66370,270,43261,587,26660,715,56261,613,55572,785,92759,216,82951,005,77749,750,22855,403,32153,405,02847,399,26624,212,96058,276,49829,837,89757,034,87245,963,45051,423,02220,948,33635,581,30717,971,62838,896,47021,029,02838,650,60624,037,88635,416,85020,683,07531,285,63528,907,67635,135,63432,780,19135,768,76736,650,25725,093,08418,054,10421,894,17432,230,77632,401,99335,036,91134,713,04433,103,28838,165,11144,028,24843,097,08148,178,72133,906,74232,090,68034,021,94232,138,31926,526,21828,748,01122,797,04027,513,73327,093,83327,124,79725,129,00127,594,43522,694,15520,174,88920,177,59019,002,14416,054,35619,565,77815,770,36516,185,72313,884,45512,890,30013,394,27514,364,19513,801,00013,824,73514,226,93215,033,32912,610,92800
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
106,203,886
0
95,803,506
0
7,971,524
0
7,824,101
0
6,165,873
21,111,219
17,971,628
21,122,958
20,948,336
36,731,251
45,963,450
38,979,318
29,837,897
35,252,582
28,454,239
24,836,972
22,001,916
19,442,120
24,959,986
19,149,461
21,952,296
34,148,985
28,215,701
23,341,530
21,363,178
24,312,837
24,779,940
24,779,94024,312,83721,363,17823,341,53028,215,70134,148,98521,952,29619,149,46124,959,98619,442,12022,001,91624,836,97228,454,23935,252,58229,837,89738,979,31845,963,45036,731,25120,948,33621,122,95817,971,62821,111,2196,165,87307,824,10107,971,524095,803,5060106,203,886000000000000000000000000000000000000000000000
       Accounts payable 
4,805,641
5,877,602
5,331,381
6,095,222
6,566,286
6,272,901
7,168,000
7,446,394
5,289,522
6,338,341
6,787,788
10,362,994
8,283,800
9,286,453
9,792,942
10,290,723
8,858,760
10,310,639
10,123,341
10,064,786
10,325,953
9,813,810
10,520,566
12,110,790
12,700,818
12,081,912
12,544,957
13,236,154
11,857,743
11,247,814
12,330,124
11,503,707
12,401,101
11,828,973
13,065,310
13,595,564
12,998,594
11,907,797
12,246,220
12,325,071
13,133,429
11,759,111
13,117,954
12,186,362
12,193,570
11,775,901
12,711,929
13,761,923
14,854,289
11,770,702
15,767,931
12,786,200
15,994,716
13,737,055
17,700,209
18,043,333
17,228,493
13,269,205
16,150,650
11,491,674
15,128,179
12,802,666
14,474,559
12,550,181
14,896,695
13,506,636
14,783,095
13,949,285
15,500,198
11,628,611
19,166,300
21,589,664
22,974,979
19,095,235
22,157,718
22,345,104
22,345,10422,157,71819,095,23522,974,97921,589,66419,166,30011,628,61115,500,19813,949,28514,783,09513,506,63614,896,69512,550,18114,474,55912,802,66615,128,17911,491,67416,150,65013,269,20517,228,49318,043,33317,700,20913,737,05515,994,71612,786,20015,767,93111,770,70214,854,28913,761,92312,711,92911,775,90112,193,57012,186,36213,117,95411,759,11113,133,42912,325,07112,246,22011,907,79712,998,59413,595,56413,065,31011,828,97312,401,10111,503,70712,330,12411,247,81411,857,74313,236,15412,544,95712,081,91212,700,81812,110,79010,520,5669,813,81010,325,95310,064,78610,123,34110,310,6398,858,76010,290,7239,792,9429,286,4538,283,80010,362,9946,787,7886,338,3415,289,5227,446,3947,168,0006,272,9016,566,2866,095,2225,331,3815,877,6024,805,641
       Other Current Liabilities 
7,655,976
7,010,374
1,666,437
1,982,889
2,118,364
1,707,217
1,497,000
2,242,992
2,587,772
2,193,741
2,026,986
91,979
2,509,670
1,629,124
1,815,960
1,972,111
2,578,514
38,127
38,051
3,645,201
4,149,795
3,733,787
4,089,121
4,298,947
4,701,494
4,684,278
3,871,434
4,383,833
4,740,555
4,039,671
4,165,460
4,490,545
4,721,825
4,594,560
3,999,883
4,742,647
4,806,957
4,971,843
4,221,800
5,393,921
5,965,678
5,907,738
4,590,494
5,958,801
5,605,938
6,494,986
4,970,602
6,521,671
6,532,948
25,092,312
6,650,656
18,132,600
8,186,985
18,524,579
7,613,927
29,275,599
8,262,214
21,019,643
2,595,722
12,121,074
3,133,113
13,600,753
2,185,697
13,968,128
2,254,283
2,116,028
22,743,372
24,130,238
24,062,108
21,637,168
21,993,055
7,960,877
7,784,981
8,366,222
8,260,485
10,648,694
10,648,6948,260,4858,366,2227,784,9817,960,87721,993,05521,637,16824,062,10824,130,23822,743,3722,116,0282,254,28313,968,1282,185,69713,600,7533,133,11312,121,0742,595,72221,019,6438,262,21429,275,5997,613,92718,524,5798,186,98518,132,6006,650,65625,092,3126,532,9486,521,6714,970,6026,494,9865,605,9385,958,8014,590,4945,907,7385,965,6785,393,9214,221,8004,971,8434,806,9574,742,6473,999,8834,594,5604,721,8254,490,5454,165,4604,039,6714,740,5554,383,8333,871,4344,684,2784,701,4944,298,9474,089,1213,733,7874,149,7953,645,20138,05138,1272,578,5141,972,1111,815,9601,629,1242,509,67091,9792,026,9862,193,7412,587,7722,242,9921,497,0001,707,2172,118,3641,982,8891,666,4377,010,3747,655,976
   > Long-term Liabilities 
0
0
22,214,761
22,991,204
25,164,568
25,639,295
26,445,000
26,857,702
28,140,174
30,764,662
34,005,113
33,698,033
37,211,563
35,914,304
41,330,508
38,763,643
39,101,612
45,807,458
45,735,385
61,332,244
62,532,394
62,887,195
63,876,485
64,693,635
69,538,007
65,954,663
68,891,120
67,713,027
70,672,213
75,952,994
79,748,319
68,409,932
76,514,724
77,774,629
83,996,465
86,487,506
86,270,139
89,698,974
92,062,416
92,641,785
97,589,602
96,895,051
93,982,186
88,828,518
87,674,625
83,808,118
79,822,939
76,301,831
77,446,761
69,030,901
67,178,134
70,154,589
71,558,935
70,927,998
108,649,124
111,038,764
111,917,488
115,247,193
115,632,207
111,445,523
115,613,587
119,862,395
123,680,851
125,109,201
132,369,427
141,134,355
144,352,918
166,865,065
171,036,657
180,968,541
201,865,394
199,254,411
187,939,706
189,697,411
183,163,969
170,219,360
170,219,360183,163,969189,697,411187,939,706199,254,411201,865,394180,968,541171,036,657166,865,065144,352,918141,134,355132,369,427125,109,201123,680,851119,862,395115,613,587111,445,523115,632,207115,247,193111,917,488111,038,764108,649,12470,927,99871,558,93570,154,58967,178,13469,030,90177,446,76176,301,83179,822,93983,808,11887,674,62588,828,51893,982,18696,895,05197,589,60292,641,78592,062,41689,698,97486,270,13986,487,50683,996,46577,774,62976,514,72468,409,93279,748,31975,952,99470,672,21367,713,02768,891,12065,954,66369,538,00764,693,63563,876,48562,887,19562,532,39461,332,24445,735,38545,807,45839,101,61238,763,64341,330,50835,914,30437,211,56333,698,03334,005,11330,764,66228,140,17426,857,70226,445,00025,639,29525,164,56822,991,20422,214,76100
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
59,906,871
0
60,494,345
0
61,433,576
0
99,808,031
0
103,185,318
0
99,337,093
0
107,737,775
0
113,590,306
0
129,467,098
0
155,076,933
0
169,744,463
0
179,632,912
0
0
0
0
0000179,632,9120169,744,4630155,076,9330129,467,0980113,590,3060107,737,775099,337,0930103,185,318099,808,031061,433,576060,494,345059,906,8710000000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
-12,610,928
-15,033,329
-14,226,932
-13,824,735
-13,801,000
-14,364,195
-13,394,275
-12,890,300
-13,884,455
-16,185,723
-15,770,365
-19,565,778
-16,054,356
-19,002,144
-20,177,590
-20,174,889
-22,694,155
-27,594,435
-25,129,001
-27,124,797
-27,093,833
-27,513,733
-22,797,040
-28,748,011
-26,526,218
-32,138,319
-34,021,942
-32,090,680
-33,906,742
-48,178,721
-43,097,081
-44,028,248
-38,165,111
-33,103,288
-34,713,044
-35,036,911
-32,401,993
-32,230,776
-21,894,174
-18,054,104
-25,093,084
-36,650,257
-35,768,767
-32,780,191
-35,135,634
-28,907,676
-31,285,635
-20,683,075
-35,416,850
-24,037,886
-38,650,606
-21,029,028
42,610,815
64,934,331
47,480,657
65,638,017
34,788,805
35,723,744
21,760,808
46,260,781
18,431,271
52,784,209
28,819,037
22,942,023
21,653,564
27,591,502
27,341,398
17,680,518
7,211,356
11,593,896
7,924,531
2,466,701
-7,854,662
-27,662,245
-27,662,245-7,854,6622,466,7017,924,53111,593,8967,211,35617,680,51827,341,39827,591,50221,653,56422,942,02328,819,03752,784,20918,431,27146,260,78121,760,80835,723,74434,788,80565,638,01747,480,65764,934,33142,610,815-21,029,028-38,650,606-24,037,886-35,416,850-20,683,075-31,285,635-28,907,676-35,135,634-32,780,191-35,768,767-36,650,257-25,093,084-18,054,104-21,894,174-32,230,776-32,401,993-35,036,911-34,713,044-33,103,288-38,165,111-44,028,248-43,097,081-48,178,721-33,906,742-32,090,680-34,021,942-32,138,319-26,526,218-28,748,011-22,797,040-27,513,733-27,093,833-27,124,797-25,129,001-27,594,435-22,694,155-20,174,889-20,177,590-19,002,144-16,054,356-19,565,778-15,770,365-16,185,723-13,884,455-12,890,300-13,394,275-14,364,195-13,801,000-13,824,735-14,226,932-15,033,329-12,610,92800
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
103,017,870
105,492,509
5,934,165
108,883,021
5,896,040
104,888,984
5,334,275
5,287,952
5,220,242
5,069,960
5,017,821
10,576,475
10,608,175
25,727,498
24,664,918
25,065,565
32,970,542
33,450,867
34,124,407
34,728,990
32,547,864
23,096,498
23,096,49832,547,86434,728,99034,124,40733,450,86732,970,54225,065,56524,664,91825,727,49810,608,17510,576,4755,017,8215,069,9605,220,2425,287,9525,334,275104,888,9845,896,040108,883,0215,934,165105,492,509103,017,870000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
669,414
0
638,533
0
657,364
0
660,068
0
606,105
0
500,297
491,899
366,554
342,167
324,854
310,554
292,972
275,706
270,690
279,183
249,358
234,267
228,299
230,214
249,268
263,409
289,882
0
0
0
0
0000289,882263,409249,268230,214228,299234,267249,358279,183270,690275,706292,972310,554324,854342,167366,554491,899500,2970606,1050660,0680657,3640638,5330669,414000000000000000000000000000000000000000000000
> Total Stockholder Equity
16,548,255
18,309,604
19,840,022
19,638,429
31,474,526
31,239,980
30,482,000
29,227,757
31,260,558
31,288,095
31,964,545
31,135,007
29,157,896
19,773,890
20,753,375
22,721,041
23,605,019
23,922,872
26,080,634
28,200,866
33,156,735
41,652,625
43,183,857
43,937,067
47,316,090
46,738,018
46,975,580
46,333,131
49,566,991
50,578,538
51,794,103
51,680,687
54,511,169
54,154,190
54,421,183
53,799,896
56,519,763
54,340,012
56,070,490
58,309,484
61,454,636
59,820,396
62,140,930
63,185,878
67,103,960
68,876,496
81,388,740
81,115,863
85,618,153
86,047,562
88,253,607
89,451,784
93,932,818
93,157,341
89,876,726
89,609,220
93,849,422
93,458,677
89,118,117
82,766,823
81,350,516
77,582,421
71,464,006
71,434,515
67,991,228
61,402,519
52,375,762
42,924,950
35,149,700
23,609,134
35,325,730
34,942,843
39,061,556
37,229,962
37,343,846
36,608,260
36,608,26037,343,84637,229,96239,061,55634,942,84335,325,73023,609,13435,149,70042,924,95052,375,76261,402,51967,991,22871,434,51571,464,00677,582,42181,350,51682,766,82389,118,11793,458,67793,849,42289,609,22089,876,72693,157,34193,932,81889,451,78488,253,60786,047,56285,618,15381,115,86381,388,74068,876,49667,103,96063,185,87862,140,93059,820,39661,454,63658,309,48456,070,49054,340,01256,519,76353,799,89654,421,18354,154,19054,511,16951,680,68751,794,10350,578,53849,566,99146,333,13146,975,58046,738,01847,316,09043,937,06743,183,85741,652,62533,156,73528,200,86626,080,63423,922,87223,605,01922,721,04120,753,37519,773,89029,157,89631,135,00731,964,54531,288,09531,260,55829,227,75730,482,00031,239,98031,474,52619,638,42919,840,02218,309,60416,548,255
   Common Stock
9,050,618
9,433,211
9,433,211
9,433,211
12,251,362
12,251,362
12,251,000
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,891,955
12,891,955
12,891,955
12,891,955
12,891,955
12,891,955
12,891,955
12,891,955
12,891,955
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
16,200,793
16,200,793
16,200,793
16,200,793
16,593,720
16,593,720
16,593,72016,593,72016,200,79316,200,79316,200,79316,200,79314,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81513,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75112,891,95512,891,95512,891,95512,891,95512,891,95512,891,95512,891,95512,891,95512,891,95512,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,00012,251,36212,251,3629,433,2119,433,2119,433,2119,050,618
   Retained Earnings 
462,195
1,053,448
1,582,711
1,403,022
4,702,573
4,131,428
4,654,000
4,662,805
6,850,223
6,888,843
7,932,857
7,068,473
5,128,903
-4,107,603
-3,126,393
-1,181,954
-296,656
921,848
3,093,555
5,615,869
10,782,647
12,515,511
14,186,829
14,402,130
18,201,754
17,134,982
17,374,053
15,996,490
19,170,608
19,459,551
19,708,143
19,294,744
22,236,871
21,245,364
21,338,072
20,878,864
23,560,484
23,900,173
25,575,417
26,869,039
29,314,117
29,245,119
31,680,412
30,758,591
34,527,678
33,448,460
34,914,860
34,557,955
39,510,043
37,771,234
40,772,865
39,576,251
43,042,636
42,880,893
40,462,507
38,873,859
42,496,491
41,587,530
36,782,320
30,963,528
30,281,059
25,983,437
19,775,647
30,868,899
15,658,133
9,315,969
416,046
-10,118,937
-18,787,295
-29,309,022
-32,089,267
-32,882,540
-28,640,391
-30,495,138
-32,169,594
-33,277,628
-33,277,628-32,169,594-30,495,138-28,640,391-32,882,540-32,089,267-29,309,022-18,787,295-10,118,937416,0469,315,96915,658,13330,868,89919,775,64725,983,43730,281,05930,963,52836,782,32041,587,53042,496,49138,873,85940,462,50742,880,89343,042,63639,576,25140,772,86537,771,23439,510,04334,557,95534,914,86033,448,46034,527,67830,758,59131,680,41229,245,11929,314,11726,869,03925,575,41723,900,17323,560,48420,878,86421,338,07221,245,36422,236,87119,294,74419,708,14319,459,55119,170,60815,996,49017,374,05317,134,98218,201,75414,402,13014,186,82912,515,51110,782,6475,615,8693,093,555921,848-296,656-1,181,954-3,126,393-4,107,6035,128,9037,068,4737,932,8576,888,8436,850,2234,662,8054,654,0004,131,4284,702,5731,403,0221,582,7111,053,448462,195
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,270,841
26,270,841
26,270,841
26,270,841
26,270,841
0
0
0
0
0
0
0
0
0
0
0
0000000000026,270,84126,270,84126,270,84126,270,84126,270,841000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000-3,047,5640-3,047,5640-3,047,5640-3,047,5640-3,047,5640-3,047,5640-3,047,5640-3,047,5640-3,047,56400000000000000000000000000000000000000000-1,246,9550000000
   Other Stockholders Equity 
0
0
8,836,211
8,814,308
14,520,591
14,878,711
13,577,000
24,257,538
12,158,973
26,232,764
11,780,326
29,879,244
11,777,631
32,206,763
11,628,406
34,848,260
11,650,313
37,097,392
10,735,717
43,335,070
10,122,726
54,528,514
16,105,073
58,591,501
16,222,381
62,232,851
16,709,572
66,471,492
17,504,428
71,910,022
4,572,881
76,833,623
4,985,234
75,520,569
5,233,245
78,156,648
5,481,256
79,809,204
17,410,322
87,722,087
6,127,874
90,681,217
6,688,056
98,626,424
7,232,137
102,823,103
7,896,352
116,270,609
31,583,295
-2,711,954
9,247,647
-2,545,102
9,943,452
-1,705,555
10,046,351
-1,628,080
10,582,111
-14,562
37,408,074
-621,425
11,674,915
-760,959
11,674,915
-193,333
37,808,280
37,561,735
11,696,203
37,967,044
11,696,203
37,972,266
11,701,425
51,292,219
11,701,425
51,305,801
52,728,616
53,292,168
53,292,16852,728,61651,305,80111,701,42551,292,21911,701,42537,972,26611,696,20337,967,04411,696,20337,561,73537,808,280-193,33311,674,915-760,95911,674,915-621,42537,408,074-14,56210,582,111-1,628,08010,046,351-1,705,5559,943,452-2,545,1029,247,647-2,711,95431,583,295116,270,6097,896,352102,823,1037,232,13798,626,4246,688,05690,681,2176,127,87487,722,08717,410,32279,809,2045,481,25678,156,6485,233,24575,520,5694,985,23476,833,6234,572,88171,910,02217,504,42866,471,49216,709,57262,232,85116,222,38158,591,50116,105,07354,528,51410,122,72643,335,07010,735,71737,097,39211,650,31334,848,26011,628,40632,206,76311,777,63129,879,24411,780,32626,232,76412,158,97324,257,53813,577,00014,878,71114,520,5918,814,3088,836,21100



6.3. Balance Sheets

Currency in CNY. All numbers in thousands.




6.4. Cash Flows

Currency in CNY. All numbers in thousands.




6.5. Income Statements

Currency in HKD. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in CNY. All numbers in thousands.

Gross Profit (+$)
totalRevenue141,100,234
Cost of Revenue-134,014,682
Gross Profit7,085,5527,085,552
 
Operating Income (+$)
Gross Profit7,085,552
Operating Expense-6,705,400
Operating Income-3,324,103380,152
 
Operating Expense (+$)
Research Development373,482
Selling General Administrative5,082,610
Selling And Marketing Expenses5,333,114
Operating Expense6,705,40010,789,206
 
Net Interest Income (+$)
Interest Income605,004
Interest Expense-6,943,087
Other Finance Cost-79,643
Net Interest Income-6,417,726
 
Pretax Income (+$)
Operating Income-3,324,103
Net Interest Income-6,417,726
Other Non-Operating Income Expenses-
Income Before Tax (EBT)-1,660,407-4,987,799
EBIT - interestExpense = -2,361,717
-1,137,570
5,896,705
Interest Expense6,943,087
Earnings Before Interest and Taxes (EBIT)4,581,3705,282,680
Earnings Before Interest and Taxes (EBITDA)31,689,875
 
After tax Income (+$)
Income Before Tax-1,660,407
Tax Provision--91,188
Net Income From Continuing Ops-1,569,219-1,569,219
Net Income-1,046,382
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses140,720,082
Total Other Income/Expenses Net1,663,6966,417,726
 

Technical Analysis of Air China Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Air China Ltd. The general trend of Air China Ltd is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Air China Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Air China Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 4.79 < 4.86 < 4.87.

The bearish price targets are: 3.73 > 3.73 > 3.65.

Tweet this
Air China Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Air China Ltd. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Air China Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Air China Ltd. The current macd is 0.15664667.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Air China Ltd price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Air China Ltd. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Air China Ltd price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Air China Ltd Daily Moving Average Convergence/Divergence (MACD) ChartAir China Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Air China Ltd. The current adx is 31.26.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Air China Ltd shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Air China Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Air China Ltd. The current sar is 4.32.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Air China Ltd Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Air China Ltd. The current rsi is 59.98. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Air China Ltd Daily Relative Strength Index (RSI) ChartAir China Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Air China Ltd. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Air China Ltd price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Air China Ltd Daily Stochastic Oscillator ChartAir China Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Air China Ltd. The current cci is 62.66.

Air China Ltd Daily Commodity Channel Index (CCI) ChartAir China Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Air China Ltd. The current cmo is 21.32.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Air China Ltd Daily Chande Momentum Oscillator (CMO) ChartAir China Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Air China Ltd. The current willr is -37.68115942.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Air China Ltd is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Air China Ltd Daily Williams %R ChartAir China Ltd Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Air China Ltd.

Air China Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Air China Ltd. The current atr is 0.22137553.

Air China Ltd Daily Average True Range (ATR) ChartAir China Ltd Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Air China Ltd. The current obv is -94,875,317.

Air China Ltd Daily On-Balance Volume (OBV) ChartAir China Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Air China Ltd. The current mfi is 75.94.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Air China Ltd Daily Money Flow Index (MFI) ChartAir China Ltd Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Air China Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-06-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-03MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-07-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-10STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-15STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-19STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-24BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-07-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-31STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-08-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-13BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-08-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-08-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-22WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-08-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-08-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-28STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-08-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-09-03WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-09-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-10BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-09-11WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-13BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-09-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-09-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-27ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-30STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-04WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-07STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-10-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-31SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-11-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-05BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-11-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-11STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-11-14MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-11-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Air China Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Air China Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.980
Ma 20Greater thanMa 504.321
Ma 50Greater thanMa 1003.889
Ma 100Greater thanMa 2003.698
OpenGreater thanClose4.440
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Air China Ltd with someone you think should read this too:
  • Are you bullish or bearish on Air China Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Air China Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Air China Ltd

I send you an email if I find something interesting about Air China Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Air China Ltd.

Receive notifications about Air China Ltd in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.