25 XP   0   0   10

Hawaiian Holdings Inc
Buy, Hold or Sell?

Let's analyse Hawaiian Holdings Inc together

PenkeI guess you are interested in Hawaiian Holdings Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Hawaiian Holdings Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Hawaiian Holdings Inc

I send you an email if I find something interesting about Hawaiian Holdings Inc.

Quick analysis of Hawaiian Holdings Inc (30 sec.)










What can you expect buying and holding a share of Hawaiian Holdings Inc? (30 sec.)

How much money do you get?

How much money do you get?
€0.00
When do you have the money?
1 year
How often do you get paid?
41.4%

What is your share worth?

Current worth
€1.72
Expected worth in 1 year
€-2.57
How sure are you?
44.8%

+ What do you gain per year?

Total Gains per Share
€-4.29
Return On Investment
-37.3%

For what price can you sell your share?

Current Price per Share
€11.50
Expected price per share
€10.50 - €12.10
How sure are you?
50%

1. Valuation of Hawaiian Holdings Inc (5 min.)




Live pricePrice per Share (EOD)

€11.50

Intrinsic Value Per Share

€-98.05 - €-117.23

Total Value Per Share

€-96.33 - €-115.51

2. Growth of Hawaiian Holdings Inc (5 min.)




Is Hawaiian Holdings Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$95.4m$369.5m-$186.7m-102.2%

How much money is Hawaiian Holdings Inc making?

Current yearPrevious yearGrowGrow %
Making money-$65.1m-$54.7m-$10.3m-15.9%
Net Profit Margin-9.9%-9.8%--

How much money comes from the company's main activities?

3. Financial Health of Hawaiian Holdings Inc (5 min.)




4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  


Richest
#52 / 71

Most Revenue
#46 / 71

Most Profit
#59 / 71

What can you expect buying and holding a share of Hawaiian Holdings Inc? (5 min.)

Welcome investor! Hawaiian Holdings Inc's management wants to use your money to grow the business. In return you get a share of Hawaiian Holdings Inc.

What can you expect buying and holding a share of Hawaiian Holdings Inc?

First you should know what it really means to hold a share of Hawaiian Holdings Inc. And how you can make/lose money.

Speculation

The Price per Share of Hawaiian Holdings Inc is €11.50. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Hawaiian Holdings Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Hawaiian Holdings Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €1.72. Based on the TTM, the Book Value Change Per Share is €-1.07 per quarter. Based on the YOY, the Book Value Change Per Share is €-1.06 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Hawaiian Holdings Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps-1.95-17.0%-1.19-10.4%-1.16-10.1%-0.89-7.7%-0.21-1.9%
Usd Book Value Change Per Share-1.61-14.0%-1.15-10.0%-1.14-9.9%-0.82-7.1%0.060.6%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.030.2%0.050.4%
Usd Total Gains Per Share-1.61-14.0%-1.15-10.0%-1.14-9.9%-0.79-6.9%0.111.0%
Usd Price Per Share14.13-9.90-14.30-16.81-23.53-
Price to Earnings Ratio-1.81--2.15--7.14--2.61-14.14-
Price-to-Total Gains Ratio-8.79--19.40--21.45--30.47--15.53-
Price to Book Ratio7.68-3.47-1.99-1.89-2.06-
Price-to-Total Gains Ratio-8.79--19.40--21.45--30.47--15.53-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share12.3073
Number of shares81
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.03
Usd Book Value Change Per Share-1.15-0.82
Usd Total Gains Per Share-1.15-0.79
Gains per Quarter (81 shares)-92.89-64.39
Gains per Year (81 shares)-371.56-257.54
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-372-3829-266-268
20-743-75418-533-526
30-1115-112627-799-784
40-1486-149835-1066-1042
50-1858-187044-1332-1300
60-2229-224253-1598-1558
70-2601-261462-1865-1816
80-2972-298671-2131-2074
90-3344-335880-2397-2332
100-3716-373088-2664-2590

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%1.011.00.08.3%5.015.00.025.0%14.015.00.048.3%14.015.00.048.3%
Book Value Change Per Share0.04.00.00.0%2.010.00.016.7%6.014.00.030.0%13.016.00.044.8%13.016.00.044.8%
Dividend per Share0.00.04.00.0%0.00.012.00.0%5.00.015.025.0%12.00.017.041.4%12.00.017.041.4%
Total Gains per Share0.04.00.00.0%2.010.00.016.7%6.014.00.030.0%13.016.00.044.8%13.016.00.044.8%

Fundamentals of Hawaiian Holdings Inc

About Hawaiian Holdings Inc

Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. It provides daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Ontario, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Seattle, Washington; Portland, Oregon; Phoenix, Arizona; New York City, New York; Austin, Texas; and Boston, Massachusetts. The company also offers daily service on its Neighbor Island routes among the four major islands of the State of Hawai'i. In addition, it offers scheduled service on its international routes between the State of Hawai'i and Tokyo (Narita and Haneda), Japan, Osaka, Japan; Sydney, Australia; Auckland, New Zealand; Pago Pago, American Samoa; Papeete, Tahiti; and Seoul, South Korea, as well as operates various ad hoc charters. The company distributes its tickets through various distribution channels, including its website hawaiianairlines.com primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its international routes. As of December 31, 2023, its fleet consisted of 19 Boeing 717-200 aircraft for the Neighbor Island routes; 24 Airbus A330-200 aircraft; and 18 Airbus A321neo for the North America and international routes. The company was incorporated in 1929 and is headquartered in Honolulu, Hawaii.

Fundamental data was last updated by Penke on 2024-04-18 02:57:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Hawaiian Holdings Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Hawaiian Holdings Inc earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • A Net Profit Margin of -15.1% means that €-0.15 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Hawaiian Holdings Inc:

  • The MRQ is -15.1%. The company is making a huge loss. -2
  • The TTM is -9.9%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ-15.1%TTM-9.9%-5.2%
TTM-9.9%YOY-9.8%-0.1%
TTM-9.9%5Y-26.9%+17.0%
5Y-26.9%10Y-15.6%-11.3%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-15.1%1.5%-16.6%
TTM-9.9%3.7%-13.6%
YOY-9.8%-5.0%-4.8%
5Y-26.9%-16.9%-10.0%
10Y-15.6%-5.5%-10.1%
1.1.2. Return on Assets

Shows how efficient Hawaiian Holdings Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • -2.7% Return on Assets means that Hawaiian Holdings Inc generated €-0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Hawaiian Holdings Inc:

  • The MRQ is -2.7%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -1.7%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-2.7%TTM-1.7%-1.1%
TTM-1.7%YOY-1.3%-0.4%
TTM-1.7%5Y-1.1%-0.6%
5Y-1.1%10Y-0.1%-1.0%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.7%0.3%-3.0%
TTM-1.7%0.9%-2.6%
YOY-1.3%-1.2%-0.1%
5Y-1.1%-1.1%+0.0%
10Y-0.1%0.2%-0.3%
1.1.3. Return on Equity

Shows how efficient Hawaiian Holdings Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • -106.0% Return on Equity means Hawaiian Holdings Inc generated €-1.06 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Hawaiian Holdings Inc:

  • The MRQ is -106.0%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -45.2%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-106.0%TTM-45.2%-60.8%
TTM-45.2%YOY-14.2%-31.1%
TTM-45.2%5Y-15.5%-29.7%
5Y-15.5%10Y-8.4%-7.1%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-106.0%2.6%-108.6%
TTM-45.2%4.4%-49.6%
YOY-14.2%-3.1%-11.1%
5Y-15.5%-5.7%-9.8%
10Y-8.4%-0.9%-7.5%

1.2. Operating Efficiency of Hawaiian Holdings Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Hawaiian Holdings Inc is operating .

  • Measures how much profit Hawaiian Holdings Inc makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Hawaiian Holdings Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-1.8%+1.8%
TTM-1.8%YOY-9.1%+7.2%
TTM-1.8%5Y-32.3%+30.4%
5Y-32.3%10Y-18.1%-14.2%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.0%-5.0%
TTM-1.8%4.3%-6.1%
YOY-9.1%-2.7%-6.4%
5Y-32.3%-14.7%-17.6%
10Y-18.1%-4.5%-13.6%
1.2.2. Operating Ratio

Measures how efficient Hawaiian Holdings Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 2.18 means that the operating costs are €2.18 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Hawaiian Holdings Inc:

  • The MRQ is 2.179. The company is inefficient in keeping operating costs low. -1
  • The TTM is 2.105. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ2.179TTM2.105+0.074
TTM2.105YOY2.080+0.025
TTM2.1055Y2.423-0.318
5Y2.42310Y2.075+0.348
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1791.266+0.913
TTM2.1051.192+0.913
YOY2.0801.292+0.788
5Y2.4231.681+0.742
10Y2.0751.379+0.696

1.3. Liquidity of Hawaiian Holdings Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Hawaiian Holdings Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 1.02 means the company has €1.02 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Hawaiian Holdings Inc:

  • The MRQ is 1.022. The company is just able to pay all its short-term debts.
  • The TTM is 1.158. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.022TTM1.158-0.136
TTM1.158YOY1.508-0.350
TTM1.1585Y1.253-0.095
5Y1.25310Y1.128+0.125
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0220.741+0.281
TTM1.1580.768+0.390
YOY1.5080.813+0.695
5Y1.2530.762+0.491
10Y1.1280.793+0.335
1.3.2. Quick Ratio

Measures if Hawaiian Holdings Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • A Quick Ratio of 0.75 means the company can pay off €0.75 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Hawaiian Holdings Inc:

  • The MRQ is 0.751. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.882. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.751TTM0.882-0.131
TTM0.882YOY1.107-0.225
TTM0.8825Y0.746+0.136
5Y0.74610Y0.634+0.111
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7510.487+0.264
TTM0.8820.507+0.375
YOY1.1070.595+0.512
5Y0.7460.535+0.211
10Y0.6340.549+0.085

1.4. Solvency of Hawaiian Holdings Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Hawaiian Holdings Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Hawaiian Holdings Inc to Airlines industry mean.
  • A Debt to Asset Ratio of 0.97 means that Hawaiian Holdings Inc assets are financed with 97.4% credit (debt) and the remaining percentage (100% - 97.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Hawaiian Holdings Inc:

  • The MRQ is 0.974. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.954. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.974TTM0.954+0.020
TTM0.954YOY0.914+0.040
TTM0.9545Y0.859+0.095
5Y0.85910Y0.814+0.045
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9740.844+0.130
TTM0.9540.845+0.109
YOY0.9140.862+0.052
5Y0.8590.812+0.047
10Y0.8140.765+0.049
1.4.2. Debt to Equity Ratio

Measures if Hawaiian Holdings Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • A Debt to Equity ratio of 3,812.5% means that company has €38.13 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Hawaiian Holdings Inc:

  • The MRQ is 38.125. The company is unable to pay all its debts with equity. -1
  • The TTM is 23.225. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ38.125TTM23.225+14.900
TTM23.225YOY10.699+12.526
TTM23.2255Y9.665+13.561
5Y9.66510Y7.451+2.214
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ38.1253.590+34.535
TTM23.2253.937+19.288
YOY10.6994.741+5.958
5Y9.6654.696+4.969
10Y7.4513.500+3.951

2. Market Valuation of Hawaiian Holdings Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Hawaiian Holdings Inc generates.

  • Above 15 is considered overpriced but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • A PE ratio of -1.81 means the investor is paying €-1.81 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Hawaiian Holdings Inc:

  • The EOD is -1.577. Based on the earnings, the company is expensive. -2
  • The MRQ is -1.810. Based on the earnings, the company is expensive. -2
  • The TTM is -2.147. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-1.577MRQ-1.810+0.233
MRQ-1.810TTM-2.147+0.337
TTM-2.147YOY-7.135+4.989
TTM-2.1475Y-2.612+0.466
5Y-2.61210Y14.136-16.748
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-1.5771.738-3.315
MRQ-1.8101.483-3.293
TTM-2.1474.370-6.517
YOY-7.135-0.767-6.368
5Y-2.6121.710-4.322
10Y14.1366.459+7.677
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Hawaiian Holdings Inc:

  • The EOD is -0.667. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -0.766. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 1.485. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-0.667MRQ-0.766+0.099
MRQ-0.766TTM1.485-2.250
TTM1.485YOY26.134-24.649
TTM1.4855Y162.940-161.455
5Y162.94010Y112.372+50.568
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-0.6671.431-2.098
MRQ-0.7661.263-2.029
TTM1.4852.158-0.673
YOY26.1341.574+24.560
5Y162.9401.508+161.432
10Y112.3720.245+112.127
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Hawaiian Holdings Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 7.68 means the investor is paying €7.68 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Hawaiian Holdings Inc:

  • The EOD is 6.687. Based on the equity, the company is overpriced. -1
  • The MRQ is 7.676. Based on the equity, the company is overpriced. -1
  • The TTM is 3.468. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD6.687MRQ7.676-0.989
MRQ7.676TTM3.468+4.207
TTM3.468YOY1.989+1.479
TTM3.4685Y1.894+1.574
5Y1.89410Y2.064-0.170
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD6.6871.511+5.176
MRQ7.6761.452+6.224
TTM3.4681.806+1.662
YOY1.9891.742+0.247
5Y1.8942.377-0.483
10Y2.0642.605-0.541
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Hawaiian Holdings Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.502-1.072-29%-1.062-29%-0.768-49%0.059-2633%
Book Value Per Share--1.7203.295-48%6.661-74%10.657-84%12.116-86%
Current Ratio--1.0221.158-12%1.508-32%1.253-18%1.128-9%
Debt To Asset Ratio--0.9740.954+2%0.914+7%0.859+13%0.814+20%
Debt To Equity Ratio--38.12523.225+64%10.699+256%9.665+294%7.451+412%
Dividend Per Share----0%-0%0.025-100%0.044-100%
Eps---1.823-1.114-39%-1.082-41%-0.828-55%-0.199-89%
Free Cash Flow Per Share---4.309-2.028-53%-0.474-89%-0.855-80%-0.855-80%
Free Cash Flow To Equity Per Share---4.481-2.376-47%-1.323-70%0.230-2049%0.230-2049%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---117.233--------
Intrinsic Value_10Y_min---98.048--------
Intrinsic Value_1Y_max---3.470--------
Intrinsic Value_1Y_min---3.403--------
Intrinsic Value_3Y_max---16.733--------
Intrinsic Value_3Y_min---15.848--------
Intrinsic Value_5Y_max---37.603--------
Intrinsic Value_5Y_min---34.359--------
Market Cap596258900.000-15%684401520.000479599550.000+43%692697296.000-1%814502619.550-16%1139757379.793-40%
Net Profit Margin---0.151-0.099-35%-0.098-35%-0.269+78%-0.156+3%
Operating Margin----0.0180%-0.0910%-0.3230%-0.1810%
Operating Ratio--2.1792.105+4%2.080+5%2.423-10%2.075+5%
Pb Ratio6.687-15%7.6763.468+121%1.989+286%1.894+305%2.064+272%
Pe Ratio-1.577+13%-1.810-2.147+19%-7.135+294%-2.612+44%14.136-113%
Price Per Share11.500-15%13.2009.250+43%13.360-1%15.709-16%21.982-40%
Price To Free Cash Flow Ratio-0.667+13%-0.7661.485-152%26.134-103%162.940-100%112.372-101%
Price To Total Gains Ratio-7.657+13%-8.789-19.403+121%-21.451+144%-30.469+247%-15.530+77%
Quick Ratio--0.7510.882-15%1.107-32%0.746+1%0.634+18%
Return On Assets---0.027-0.017-39%-0.013-54%-0.011-60%-0.001-98%
Return On Equity---1.060-0.452-57%-0.142-87%-0.155-85%-0.084-92%
Total Gains Per Share---1.502-1.072-29%-1.062-29%-0.743-51%0.104-1550%
Usd Book Value--95424511.424182829063.910-48%369596607.656-74%591346172.292-84%672290144.064-86%
Usd Book Value Change Per Share---1.607-1.147-29%-1.137-29%-0.822-49%0.063-2633%
Usd Book Value Per Share--1.8403.526-48%7.128-74%11.405-84%12.966-86%
Usd Dividend Per Share----0%-0%0.027-100%0.047-100%
Usd Eps---1.951-1.193-39%-1.158-41%-0.886-55%-0.213-89%
Usd Free Cash Flow---239093775.834-112543173.776-53%-26320865.236-89%-37970105.592-84%-26186279.719-89%
Usd Free Cash Flow Per Share---4.611-2.171-53%-0.508-89%-0.915-80%-0.915-80%
Usd Free Cash Flow To Equity Per Share---4.795-2.543-47%-1.416-70%0.246-2049%0.246-2049%
Usd Market Cap638116274.780-15%732446506.704513267438.410+43%741324646.179-1%871680703.442-16%1219768347.855-40%
Usd Price Per Share12.307-15%14.1279.899+43%14.298-1%16.812-16%23.526-40%
Usd Profit---101181481.948-65123166.568-36%-54752719.665-46%-45561266.725-55%-10760186.287-89%
Usd Revenue--669070574.341679067523.156-1%660313619.177+1%531556128.419+26%579210448.220+16%
Usd Total Gains Per Share---1.607-1.147-29%-1.137-29%-0.795-51%0.111-1550%
 EOD+3 -5MRQTTM+5 -27YOY+4 -285Y+7 -2710Y+7 -27

3.2. Fundamental Score

Let's check the fundamental score of Hawaiian Holdings Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-1.577
Price to Book Ratio (EOD)Between0-16.687
Net Profit Margin (MRQ)Greater than0-0.151
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.751
Current Ratio (MRQ)Greater than11.022
Debt to Asset Ratio (MRQ)Less than10.974
Debt to Equity Ratio (MRQ)Less than138.125
Return on Equity (MRQ)Greater than0.15-1.060
Return on Assets (MRQ)Greater than0.05-0.027
Total2/10 (20.0%)

3.3. Technical Score

Let's check the technical score of Hawaiian Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose11.500
Total0/1 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets3,733,525
Total Liabilities3,638,100
Total Stockholder Equity95,425
 As reported
Total Liabilities 3,638,100
Total Stockholder Equity+ 95,425
Total Assets = 3,733,525

Assets

Total Assets3,733,525
Total Current Assets1,170,940
Long-term Assets2,562,585
Total Current Assets
Cash And Cash Equivalents 153,273
Short-term Investments 754,710
Net Receivables 105,858
Inventory 60,115
Other Current Assets 78,551
Total Current Assets  (as reported)1,170,940
Total Current Assets  (calculated)1,152,507
+/- 18,433
Long-term Assets
Property Plant Equipment 2,426,853
Long-term Assets Other 122,232
Long-term Assets  (as reported)2,562,585
Long-term Assets  (calculated)2,549,085
+/- 13,500

Liabilities & Shareholders' Equity

Total Current Liabilities1,145,401
Long-term Liabilities2,492,699
Total Stockholder Equity95,425
Total Current Liabilities
Short Long Term Debt 43,857
Accounts payable 199,223
Total Current Liabilities  (as reported)1,145,401
Total Current Liabilities  (calculated)243,080
+/- 902,321
Long-term Liabilities
Long term Debt 1,537,152
Capital Lease Obligations Min Short Term Debt456,620
Long-term Liabilities Other 77,154
Long-term Liabilities  (as reported)2,492,699
Long-term Liabilities  (calculated)2,070,926
+/- 421,773
Total Stockholder Equity
Total Stockholder Equity (as reported)95,425
Total Stockholder Equity (calculated)0
+/- 95,425
Other
Capital Stock518
Common Stock Shares Outstanding 51,824
Net Debt 1,427,736
Net Invested Capital 1,676,434
Net Working Capital 25,539
Property Plant and Equipment Gross 3,577,382



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-31
> Total Assets 
2,708,601
2,842,159
2,909,463
2,822,693
2,859,831
2,974,444
3,232,861
3,270,955
3,196,646
3,754,114
3,768,183
4,064,691
4,126,624
4,136,730
3,996,495
4,097,136
3,978,030
4,972,899
5,216,136
4,969,274
4,631,120
4,488,162
4,365,014
4,211,118
4,139,623
4,127,458
4,059,850
3,923,260
3,733,525
3,733,5253,923,2604,059,8504,127,4584,139,6234,211,1184,365,0144,488,1624,631,1204,969,2745,216,1364,972,8993,978,0304,097,1363,996,4954,136,7304,126,6244,064,6913,768,1833,754,1143,196,6463,270,9553,232,8612,974,4442,859,8312,822,6932,909,4632,842,1592,708,601
   > Total Current Assets 
798,236
914,039
1,000,861
821,711
702,086
746,076
841,299
845,820
705,167
739,589
738,352
981,703
874,706
1,029,447
962,853
1,168,511
1,118,478
2,172,609
2,482,068
2,288,561
2,013,905
1,921,515
1,833,029
1,725,548
1,678,307
1,625,773
1,545,260
1,395,969
1,170,940
1,170,9401,395,9691,545,2601,625,7731,678,3071,725,5481,833,0291,921,5152,013,9052,288,5612,482,0682,172,6091,118,4781,168,511962,8531,029,447874,706981,703738,352739,589705,167845,820841,299746,076702,086821,7111,000,861914,039798,236
       Cash And Cash Equivalents 
330,991
467,789
578,694
348,049
190,953
279,185
333,791
346,041
268,577
365,100
341,304
512,162
373,056
600,609
592,520
537,002
509,639
987,865
1,248,480
714,597
490,561
481,212
424,952
275,128
229,122
271,855
226,951
110,671
153,273
153,273110,671226,951271,855229,122275,128424,952481,212490,561714,5971,248,480987,865509,639537,002592,520600,609373,056512,162341,304365,100268,577346,041333,791279,185190,953348,049578,694467,789330,991
       Short-term Investments 
284,075
273,700
265,059
270,697
269,297
244,948
259,313
245,307
232,241
166,817
198,146
232,444
245,599
213,974
168,410
442,106
354,782
889,962
933,099
1,279,953
1,241,752
1,162,895
1,117,417
1,152,711
1,147,193
1,111,082
1,083,215
1,021,777
754,710
754,7101,021,7771,083,2151,111,0821,147,1931,152,7111,117,4171,162,8951,241,7521,279,953933,099889,962354,782442,106168,410213,974245,599232,444198,146166,817232,241245,307259,313244,948269,297270,697265,059273,700284,075
       Net Receivables 
96,067
104,485
86,472
118,622
140,279
106,724
111,493
126,534
111,834
110,658
109,726
145,466
161,572
130,250
120,832
97,864
162,529
152,611
158,337
149,584
164,089
163,927
159,236
157,650
184,066
99,880
94,896
98,943
105,858
105,85898,94394,89699,880184,066157,650159,236163,927164,089149,584158,337152,611162,52997,864120,832130,250161,572145,466109,726110,658111,834126,534111,493106,724140,279118,62286,472104,48596,067
       Inventory 
20,363
18,622
23,024
26,560
35,361
30,815
36,387
32,646
33,942
36,461
35,897
37,536
37,630
38,481
35,660
36,621
35,442
36,014
35,439
35,116
34,109
35,923
39,065
37,163
36,875
38,905
47,837
53,817
60,115
60,11553,81747,83738,90536,87537,16339,06535,92334,10935,11635,43936,01435,44236,62135,66038,48137,63037,53635,89736,46133,94232,64636,38730,81535,36126,56023,02418,62220,363
       Other Current Assets 
66,740
49,443
4,725
11,128
23,904
20,654
33,518
31,405
4,579
9,100
5,307
6,290
9,307
3,825
945
39
0
32,215
31,820
31,822
17,267
17,253
17,268
17,352
22,806
21,198
72,185
17,250
78,551
78,55117,25072,18521,19822,80617,35217,26817,25317,26731,82231,82032,2150399453,8259,3076,2905,3079,1004,57931,40533,51820,65423,90411,1284,72549,44366,740
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
3,014,525
3,029,831
3,082,988
3,251,918
3,107,283
3,033,642
2,928,625
2,859,552
2,800,290
2,734,068
2,680,713
2,617,215
2,566,647
2,531,985
2,485,570
2,461,316
2,501,685
2,514,590
2,527,291
2,562,585
2,562,5852,527,2912,514,5902,501,6852,461,3162,485,5702,531,9852,566,6472,617,2152,680,7132,734,0682,800,2902,859,5522,928,6253,033,6423,107,2833,251,9183,082,9883,029,8313,014,525000000000
       Property Plant Equipment 
1,654,567
1,679,150
1,662,614
1,753,946
1,691,611
1,918,035
2,086,955
2,116,204
2,065,154
2,722,960
2,758,548
2,823,984
2,858,529
2,910,428
2,860,759
2,768,506
2,637,300
2,667,900
2,583,869
2,537,890
2,410,743
2,447,951
2,402,929
2,364,840
2,333,480
2,377,025
2,391,846
2,393,262
2,426,853
2,426,8532,393,2622,391,8462,377,0252,333,4802,364,8402,402,9292,447,9512,410,7432,537,8902,583,8692,667,9002,637,3002,768,5062,860,7592,910,4282,858,5292,823,9842,758,5482,722,9602,065,1542,116,2042,086,9551,918,0351,691,6111,753,9461,662,6141,679,1501,654,567
       Goodwill 
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663
       Intangible Assets 
16,411
16,076
15,742
15,447
15,187
14,928
14,668
14,408
14,149
13,889
13,668
13,524
13,500
13,500
13,500
13,500
13,500
13,500
13,500
13,500
0
0
0
0
0
0
0
0
0
00000000013,50013,50013,50013,50013,50013,50013,50013,50013,52413,66813,88914,14914,40814,66814,92815,18715,44715,74216,07616,411
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
3,014,525
3,029,831
3,082,988
3,251,918
3,107,283
0
0
0
0
29,542
29,672
29,449
28,443
22,566
15,897
14,019
111,160
109,244
120,529
122,232
122,232120,529109,244111,16014,01915,89722,56628,44329,44929,67229,54200003,107,2833,251,9183,082,9883,029,8313,014,525000000000
> Total Liabilities 
2,028,148
2,136,446
2,122,288
1,981,902
1,893,889
2,136,230
2,312,814
2,287,754
2,248,652
2,779,054
2,761,493
2,997,844
3,044,828
3,212,364
3,170,562
3,379,921
3,377,873
4,360,897
4,605,662
4,341,630
4,062,034
4,066,069
3,989,461
3,863,635
3,806,358
3,894,138
3,836,033
3,744,502
3,638,100
3,638,1003,744,5023,836,0333,894,1383,806,3583,863,6353,989,4614,066,0694,062,0344,341,6304,605,6624,360,8973,377,8733,379,9213,170,5623,212,3643,044,8282,997,8442,761,4932,779,0542,248,6522,287,7542,312,8142,136,2301,893,8891,981,9022,122,2882,136,4462,028,148
   > Total Current Liabilities 
830,116
965,915
956,370
908,528
891,920
1,022,367
1,122,860
1,036,593
1,006,133
1,150,787
1,151,797
1,122,145
1,075,216
1,075,963
1,037,477
962,627
1,004,548
1,198,336
1,436,588
1,228,054
1,111,010
1,209,540
1,249,492
1,168,332
1,120,324
1,285,857
1,295,687
1,210,660
1,145,401
1,145,4011,210,6601,295,6871,285,8571,120,3241,168,3321,249,4921,209,5401,111,0101,228,0541,436,5881,198,3361,004,548962,6271,037,4771,075,9631,075,2161,122,1451,151,7971,150,7871,006,1331,036,5931,122,8601,022,367891,920908,528956,370965,915830,116
       Short-term Debt 
58,899
58,359
527,511
58,585
59,470
59,002
113,526
105,451
68,338
93,483
50,029
77,014
53,273
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000053,27377,01450,02993,48368,338105,451113,52659,00259,47058,585527,51158,35958,899
       Short Long Term Debt 
58,899
58,359
527,511
58,585
59,470
59,002
113,526
105,451
68,338
93,483
50,029
77,014
53,273
59,794
60,079
114,810
115,019
142,051
141,536
119,980
97,096
60,431
46,857
45,205
47,836
46,176
44,063
42,364
43,857
43,85742,36444,06346,17647,83645,20546,85760,43197,096119,980141,536142,051115,019114,81060,07959,79453,27377,01450,02993,48368,338105,451113,52659,00259,47058,585527,51158,35958,899
       Accounts payable 
288,721
301,160
118,043
118,810
140,805
137,716
153,262
141,209
143,146
145,067
150,131
155,362
148,748
152,310
101,641
96,160
112,002
117,288
109,058
131,341
114,400
129,832
148,583
147,052
196,009
202,864
180,287
198,007
199,223
199,223198,007180,287202,864196,009147,052148,583129,832114,400131,341109,058117,288112,00296,160101,641152,310148,748155,362150,131145,067143,146141,209153,262137,716140,805118,810118,043301,160288,721
       Other Current Liabilities 
482,496
606,396
619,292
573,373
545,422
704,062
712,069
653,113
603,852
691,010
698,351
651,669
606,707
623,741
553,554
515,814
534,827
688,479
823,074
721,446
631,157
760,783
783,732
699,802
590,796
0
0
699,085
0
0699,08500590,796699,802783,732760,783631,157721,446823,074688,479534,827515,814553,554623,741606,707651,669698,351691,010603,852653,113712,069704,062545,422573,373619,292606,396482,496
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
1,628,267
1,609,696
1,875,699
1,969,612
2,136,401
2,133,085
2,417,294
2,373,325
3,162,561
3,169,074
3,113,576
2,951,024
2,856,529
2,739,969
2,695,303
2,686,034
2,608,281
2,540,346
2,533,842
2,492,699
2,492,6992,533,8422,540,3462,608,2812,686,0342,695,3032,739,9692,856,5292,951,0243,113,5763,169,0743,162,5612,373,3252,417,2942,133,0852,136,4011,969,6121,875,6991,609,6961,628,267000000000
       Capital Lease Obligations Min Short Term Debt
-58,899
-58,359
-527,511
-58,585
-59,470
-59,002
-113,526
-105,451
-68,338
477,977
508,948
465,383
708,354
734,322
708,354
753,830
727,738
703,560
681,332
654,044
627,595
600,358
574,623
548,920
526,594
501,704
479,460
469,627
456,620
456,620469,627479,460501,704526,594548,920574,623600,358627,595654,044681,332703,560727,738753,830708,354734,322708,354465,383508,948477,977-68,338-105,451-113,526-59,002-59,470-58,585-527,511-58,359-58,899
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
107,497
100,847
99,231
97,434
79,911
80,350
78,849
78,908
79,688
83,022
81,545
78,340
77,450
76,603
78,574
94,654
74,588
57,961
71,967
77,154
77,15471,96757,96174,58894,65478,57476,60377,45078,34081,54583,02279,68878,90878,84980,35079,91197,43499,231100,847107,497000000000
       Deferred Long Term Liability 
170,543
167,056
168,363
218,843
174,344
131,881
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000131,881174,344218,843168,363167,056170,543
> Total Stockholder Equity
680,453
705,713
787,175
840,791
965,942
838,214
920,047
983,201
947,994
975,060
1,006,690
1,066,847
1,081,796
924,366
825,933
717,215
600,157
612,002
610,474
627,644
569,086
422,093
375,553
347,483
333,265
233,320
223,817
178,758
95,425
95,425178,758223,817233,320333,265347,483375,553422,093569,086627,644610,474612,002600,157717,215825,933924,3661,081,7961,066,8471,006,690975,060947,994983,201920,047838,214965,942840,791787,175705,713680,453
   Common Stock
534
536
536
525
512
508
507
500
485
482
475
467
461
460
460
460
481
511
512
512
512
513
514
514
514
0
0
516
0
051600514514514513512512512511481460460460461467475482485500507508512525536536534
   Retained Earnings 
656,146
693,058
773,491
848,057
913,951
795,293
866,180
922,491
912,201
936,566
969,059
1,023,490
1,049,567
892,173
785,269
688,170
525,610
464,919
458,742
473,411
380,837
247,559
200,185
190,916
140,756
42,499
30,164
-18,556
-119,738
-119,738-18,55630,16442,499140,756190,916200,185247,559380,837473,411458,742464,919525,610688,170785,269892,1731,049,5671,023,490969,059936,566912,201922,491866,180795,293913,951848,057773,491693,058656,146
   Accumulated Other Comprehensive Income 00000000000000000000000000000
   Capital Surplus 00000000000000000000000000000
   Treasury Stock00000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,716,284
Cost of Revenue-2,698,200
Gross Profit18,08418,084
 
Operating Income (+$)
Gross Profit18,084
Operating Expense-2,999,398
Operating Income-283,114-2,981,314
 
Operating Expense (+$)
Research Development-
Selling General Administrative117,132
Selling And Marketing Expenses-
Operating Expense2,999,398117,132
 
Net Interest Income (+$)
Interest Income57,231
Interest Expense-81,707
Other Finance Cost-0
Net Interest Income-24,476
 
Pretax Income (+$)
Operating Income-283,114
Net Interest Income-24,476
Other Non-Operating Income Expenses-
Income Before Tax (EBT)-327,794-262,910
EBIT - interestExpense = -81,707
-260,494
-178,787
Interest Expense81,707
Earnings Before Interest and Taxes (EBIT)--246,087
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax-327,794
Tax Provision--67,300
Net Income From Continuing Ops-260,494-260,494
Net Income-260,494
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-20,20424,476
 

Technical Analysis of Hawaiian Holdings Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Hawaiian Holdings Inc. The general trend of Hawaiian Holdings Inc is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Hawaiian Holdings Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Hawaiian Holdings Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 12.10 < 12.10 < 12.10.

The bearish price targets are: 11.20 > 11.20 > 10.50.

Tweet this
Hawaiian Holdings Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Hawaiian Holdings Inc. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Hawaiian Holdings Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily Moving Average Convergence/Divergence (MACD) ChartHawaiian Holdings Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Hawaiian Holdings Inc. The current adx is .

Hawaiian Holdings Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily Relative Strength Index (RSI) ChartHawaiian Holdings Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily Stochastic Oscillator ChartHawaiian Holdings Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily Commodity Channel Index (CCI) ChartHawaiian Holdings Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily Chande Momentum Oscillator (CMO) ChartHawaiian Holdings Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily Williams %R ChartHawaiian Holdings Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily Average True Range (ATR) ChartHawaiian Holdings Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily On-Balance Volume (OBV) ChartHawaiian Holdings Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily Money Flow Index (MFI) ChartHawaiian Holdings Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Hawaiian Holdings Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-05 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-06 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-15 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-22 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-09 00:00:00MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-10 00:00:00MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-12 00:00:00WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-17 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-19 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-24 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-26 00:00:00BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-31 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-07 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-09 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12 00:00:00WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-14 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-15 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-19 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-21 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-22 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-27 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-28 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-29 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-01 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-07 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-14 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-19 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-20 00:00:00BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-21 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-22 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-25 00:00:00BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-27 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-28 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-03 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-09 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-12 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-15 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-16 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-18 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-19 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-24 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Hawaiian Holdings Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Hawaiian Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose11.500
Total0/1 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Hawaiian Holdings Inc with someone you think should read this too:
  • Are you bullish or bearish on Hawaiian Holdings Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Hawaiian Holdings Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Hawaiian Holdings Inc

I send you an email if I find something interesting about Hawaiian Holdings Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Hawaiian Holdings Inc.

Receive notifications about Hawaiian Holdings Inc in your mailbox!