25 XP   0   0   10

Shanghai Golden Bridge
Buy, Hold or Sell?

Let's analyse Shanghai Golden Bridge together

PenkeI guess you are interested in Shanghai Golden Bridge. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shanghai Golden Bridge. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Shanghai Golden Bridge

I send you an email if I find something interesting about Shanghai Golden Bridge.

Quick analysis of Shanghai Golden Bridge (30 sec.)










What can you expect buying and holding a share of Shanghai Golden Bridge? (30 sec.)

How much money do you get?

How much money do you get?
¥0.07
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
¥2.94
Expected worth in 1 year
¥2.38
How sure are you?
88.9%

+ What do you gain per year?

Total Gains per Share
¥-0.08
Return On Investment
-0.6%

For what price can you sell your share?

Current Price per Share
¥13.54
Expected price per share
¥11.02 - ¥19.39
How sure are you?
50%

1. Valuation of Shanghai Golden Bridge (5 min.)




Live pricePrice per Share (EOD)

¥13.54

Intrinsic Value Per Share

¥0.41 - ¥4.51

Total Value Per Share

¥3.35 - ¥7.45

2. Growth of Shanghai Golden Bridge (5 min.)




Is Shanghai Golden Bridge growing?

Current yearPrevious yearGrowGrow %
How rich?$149m$155.7m-$6.6m-4.4%

How much money is Shanghai Golden Bridge making?

Current yearPrevious yearGrowGrow %
Making money$2.4m$12.2m-$9.7m-394.2%
Net Profit Margin2.1%7.9%--

How much money comes from the company's main activities?

3. Financial Health of Shanghai Golden Bridge (5 min.)




4. Comparing to competitors in the Information Technology Services industry (5 min.)




  Industry Rankings (Information Technology Services)  


Richest
#164 / 399

Most Revenue
#178 / 399

Most Profit
#196 / 399

Most Efficient
#238 / 399

What can you expect buying and holding a share of Shanghai Golden Bridge? (5 min.)

Welcome investor! Shanghai Golden Bridge's management wants to use your money to grow the business. In return you get a share of Shanghai Golden Bridge.

What can you expect buying and holding a share of Shanghai Golden Bridge?

First you should know what it really means to hold a share of Shanghai Golden Bridge. And how you can make/lose money.

Speculation

The Price per Share of Shanghai Golden Bridge is ¥13.54. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Shanghai Golden Bridge.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Shanghai Golden Bridge, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ¥2.94. Based on the TTM, the Book Value Change Per Share is ¥-0.14 per quarter. Based on the YOY, the Book Value Change Per Share is ¥1.11 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ¥0.12 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Shanghai Golden Bridge.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share
Usd Eps0.010.0%0.010.0%0.030.2%0.020.2%0.020.1%
Usd Book Value Change Per Share-0.02-0.1%-0.02-0.1%0.151.1%0.040.3%0.050.3%
Usd Dividend Per Share0.020.1%0.020.1%0.020.1%0.010.1%0.010.1%
Usd Total Gains Per Share0.000.0%0.000.0%0.171.3%0.050.4%0.050.4%
Usd Price Per Share1.02-1.02-1.26-1.38-2.65-
Price to Earnings Ratio150.89-150.89-37.70-76.16-188.85-
Price-to-Total Gains Ratio-377.43--377.43-7.41--45.31-51.37-
Price to Book Ratio2.51-2.51-2.96-4.95-13.32-
Price-to-Total Gains Ratio-377.43--377.43-7.41--45.31-51.37-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share1.86852
Number of shares535
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.020.01
Usd Book Value Change Per Share-0.020.04
Usd Total Gains Per Share0.000.05
Gains per Quarter (535 shares)-1.4428.54
Gains per Year (535 shares)-5.76114.18
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
135-41-162491104
270-82-2247181218
3105-123-2871272332
4140-163-3494362446
5175-204-40118453560
6211-245-46141544674
7246-286-52165634788
8281-327-58188725902
9316-368-642128161016
10351-409-702369061130

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%9.00.00.0100.0%9.00.00.0100.0%
Book Value Change Per Share0.01.00.00.0%2.01.00.066.7%4.01.00.080.0%8.01.00.088.9%8.01.00.088.9%
Dividend per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%9.00.00.0100.0%9.00.00.0100.0%
Total Gains per Share0.01.00.00.0%2.01.00.066.7%4.01.00.080.0%8.01.00.088.9%8.01.00.088.9%

Fundamentals of Shanghai Golden Bridge

About Shanghai Golden Bridge

Shanghai Golden Bridge Info Tech Co.,Ltd provides multimedia information systems, and industry solutions and services in China. It offers multimedia conference and emergency command center systems, smart courts systems, and other products. The company was founded in 1994 and is based in Shanghai, China.

Fundamental data was last updated by Penke on 2024-04-18 14:46:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Shanghai Golden Bridge.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Shanghai Golden Bridge earns for each ¥1 of revenue.

  • Above 10% is considered healthy but always compare Shanghai Golden Bridge to the Information Technology Services industry mean.
  • A Net Profit Margin of 2.1% means that ¥0.02 for each ¥1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shanghai Golden Bridge:

  • The MRQ is 2.1%. The company is making a profit. +1
  • The TTM is 2.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ2.1%TTM2.1%0.0%
TTM2.1%YOY7.9%-5.8%
TTM2.1%5Y6.3%-4.3%
5Y6.3%10Y6.0%+0.3%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1%4.1%-2.0%
TTM2.1%3.9%-1.8%
YOY7.9%4.0%+3.9%
5Y6.3%3.8%+2.5%
10Y6.0%3.7%+2.3%
1.1.2. Return on Assets

Shows how efficient Shanghai Golden Bridge is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Shanghai Golden Bridge to the Information Technology Services industry mean.
  • 1.1% Return on Assets means that Shanghai Golden Bridge generated ¥0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shanghai Golden Bridge:

  • The MRQ is 1.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.1%0.0%
TTM1.1%YOY5.2%-4.1%
TTM1.1%5Y4.4%-3.3%
5Y4.4%10Y4.5%-0.1%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1%1.8%-0.7%
TTM1.1%1.5%-0.4%
YOY5.2%1.9%+3.3%
5Y4.4%1.7%+2.7%
10Y4.5%1.6%+2.9%
1.1.3. Return on Equity

Shows how efficient Shanghai Golden Bridge is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Shanghai Golden Bridge to the Information Technology Services industry mean.
  • 1.7% Return on Equity means Shanghai Golden Bridge generated ¥0.02 for each ¥1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shanghai Golden Bridge:

  • The MRQ is 1.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.7%TTM1.7%0.0%
TTM1.7%YOY7.9%-6.2%
TTM1.7%5Y8.1%-6.5%
5Y8.1%10Y8.4%-0.3%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7%3.9%-2.2%
TTM1.7%3.4%-1.7%
YOY7.9%4.2%+3.7%
5Y8.1%4.0%+4.1%
10Y8.4%3.9%+4.5%

1.2. Operating Efficiency of Shanghai Golden Bridge.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Shanghai Golden Bridge is operating .

  • Measures how much profit Shanghai Golden Bridge makes for each ¥1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Shanghai Golden Bridge to the Information Technology Services industry mean.
  • An Operating Margin of 0.0% means the company generated ¥0.00  for each ¥1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shanghai Golden Bridge:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY8.5%-8.5%
TTM-5Y6.0%-6.0%
5Y6.0%10Y5.5%+0.4%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.6%-6.6%
TTM-4.5%-4.5%
YOY8.5%5.8%+2.7%
5Y6.0%5.2%+0.8%
10Y5.5%5.1%+0.4%
1.2.2. Operating Ratio

Measures how efficient Shanghai Golden Bridge is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Information Technology Services industry mean).
  • An Operation Ratio of 1.61 means that the operating costs are ¥1.61 for each ¥1 in net sales.

Let's take a look of the Operating Ratio trends of Shanghai Golden Bridge:

  • The MRQ is 1.610. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.610. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.610TTM1.6100.000
TTM1.610YOY1.600+0.010
TTM1.6105Y1.595+0.015
5Y1.59510Y1.519+0.077
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6101.181+0.429
TTM1.6101.187+0.423
YOY1.6001.077+0.523
5Y1.5951.130+0.465
10Y1.5191.109+0.410

1.3. Liquidity of Shanghai Golden Bridge.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Shanghai Golden Bridge is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Information Technology Services industry mean).
  • A Current Ratio of 2.46 means the company has ¥2.46 in assets for each ¥1 in short-term debts.

Let's take a look of the Current Ratio trends of Shanghai Golden Bridge:

  • The MRQ is 2.465. The company is able to pay all its short-term debts. +1
  • The TTM is 2.465. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.465TTM2.4650.000
TTM2.465YOY2.591-0.127
TTM2.4655Y2.025+0.440
5Y2.02510Y1.798+0.227
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4651.443+1.022
TTM2.4651.453+1.012
YOY2.5911.589+1.002
5Y2.0251.580+0.445
10Y1.7981.617+0.181
1.3.2. Quick Ratio

Measures if Shanghai Golden Bridge is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Shanghai Golden Bridge to the Information Technology Services industry mean.
  • A Quick Ratio of 0.71 means the company can pay off ¥0.71 for each ¥1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shanghai Golden Bridge:

  • The MRQ is 0.715. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.715. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.715TTM0.7150.000
TTM0.715YOY0.656+0.059
TTM0.7155Y0.604+0.111
5Y0.60410Y0.706-0.101
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7150.961-0.246
TTM0.7150.994-0.279
YOY0.6561.106-0.450
5Y0.6041.171-0.567
10Y0.7061.179-0.473

1.4. Solvency of Shanghai Golden Bridge.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Shanghai Golden Bridge assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Shanghai Golden Bridge to Information Technology Services industry mean.
  • A Debt to Asset Ratio of 0.35 means that Shanghai Golden Bridge assets are financed with 35.2% credit (debt) and the remaining percentage (100% - 35.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shanghai Golden Bridge:

  • The MRQ is 0.352. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.352. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.352TTM0.3520.000
TTM0.352YOY0.343+0.009
TTM0.3525Y0.438-0.086
5Y0.43810Y0.446-0.008
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3520.503-0.151
TTM0.3520.500-0.148
YOY0.3430.495-0.152
5Y0.4380.509-0.071
10Y0.4460.496-0.050
1.4.2. Debt to Equity Ratio

Measures if Shanghai Golden Bridge is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Shanghai Golden Bridge to the Information Technology Services industry mean.
  • A Debt to Equity ratio of 54.3% means that company has ¥0.54 debt for each ¥1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shanghai Golden Bridge:

  • The MRQ is 0.543. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.543. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.543TTM0.5430.000
TTM0.543YOY0.524+0.020
TTM0.5435Y0.812-0.269
5Y0.81210Y0.835-0.023
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5430.961-0.418
TTM0.5430.977-0.434
YOY0.5240.962-0.438
5Y0.8121.054-0.242
10Y0.8351.075-0.240

2. Market Valuation of Shanghai Golden Bridge

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ¥1 in earnings Shanghai Golden Bridge generates.

  • Above 15 is considered overpriced but always compare Shanghai Golden Bridge to the Information Technology Services industry mean.
  • A PE ratio of 150.89 means the investor is paying ¥150.89 for every ¥1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shanghai Golden Bridge:

  • The EOD is 277.592. Based on the earnings, the company is expensive. -2
  • The MRQ is 150.892. Based on the earnings, the company is expensive. -2
  • The TTM is 150.892. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD277.592MRQ150.892+126.700
MRQ150.892TTM150.8920.000
TTM150.892YOY37.699+113.193
TTM150.8925Y76.160+74.732
5Y76.16010Y188.852-112.692
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD277.59215.215+262.377
MRQ150.89214.284+136.608
TTM150.89215.526+135.366
YOY37.69917.524+20.175
5Y76.16018.269+57.891
10Y188.85220.303+168.549
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shanghai Golden Bridge:

  • The EOD is 112.502. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 61.153. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is 61.153. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD112.502MRQ61.153+51.349
MRQ61.153TTM61.1530.000
TTM61.153YOY50.477+10.676
TTM61.1535Y-32.296+93.449
5Y-32.29610Y197.218-229.514
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD112.5026.878+105.624
MRQ61.1536.436+54.717
TTM61.1535.167+55.986
YOY50.4776.393+44.084
5Y-32.2966.857-39.153
10Y197.2187.832+189.386
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Shanghai Golden Bridge is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Information Technology Services industry mean).
  • A PB ratio of 2.51 means the investor is paying ¥2.51 for each ¥1 in book value.

Let's take a look of the Price to Book Ratio trends of Shanghai Golden Bridge:

  • The EOD is 4.609. Based on the equity, the company is fair priced.
  • The MRQ is 2.506. Based on the equity, the company is underpriced. +1
  • The TTM is 2.506. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD4.609MRQ2.506+2.104
MRQ2.506TTM2.5060.000
TTM2.506YOY2.962-0.456
TTM2.5065Y4.946-2.440
5Y4.94610Y13.319-8.374
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD4.6092.420+2.189
MRQ2.5062.310+0.196
TTM2.5062.372+0.134
YOY2.9622.626+0.336
5Y4.9462.938+2.008
10Y13.3193.196+10.123
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Shanghai Golden Bridge compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.138-0.1380%1.105-113%0.307-145%0.326-142%
Book Value Per Share--2.9372.9370%3.076-4%2.258+30%1.777+65%
Current Ratio--2.4652.4650%2.591-5%2.025+22%1.798+37%
Debt To Asset Ratio--0.3520.3520%0.343+3%0.438-20%0.446-21%
Debt To Equity Ratio--0.5430.5430%0.524+4%0.812-33%0.835-35%
Dividend Per Share--0.1190.1190%0.125-5%0.080+49%0.059+102%
Eps--0.0490.0490%0.242-80%0.169-71%0.136-64%
Free Cash Flow Per Share--0.1200.1200%0.180-33%0.079+53%0.093+30%
Free Cash Flow To Equity Per Share--0.1200.1200%0.864-86%0.195-38%0.192-37%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--4.509--------
Intrinsic Value_10Y_min--0.413--------
Intrinsic Value_1Y_max--0.239--------
Intrinsic Value_1Y_min--0.070--------
Intrinsic Value_3Y_max--0.881--------
Intrinsic Value_3Y_min--0.187--------
Intrinsic Value_5Y_max--1.718--------
Intrinsic Value_5Y_min--0.277--------
Market Cap4967067760.000+46%2706706519.6802706706519.6800%3341948840.000-19%3660234318.176-26%7053511695.787-62%
Net Profit Margin--0.0210.0210%0.079-74%0.063-67%0.060-65%
Operating Margin----0%0.085-100%0.060-100%0.055-100%
Operating Ratio--1.6101.6100%1.600+1%1.595+1%1.519+6%
Pb Ratio4.609+46%2.5062.5060%2.962-15%4.946-49%13.319-81%
Pe Ratio277.592+46%150.892150.8920%37.699+300%76.160+98%188.852-20%
Price Per Share13.540+46%7.3607.3600%9.110-19%9.974-26%19.226-62%
Price To Free Cash Flow Ratio112.502+46%61.15361.1530%50.477+21%-32.296+153%197.218-69%
Price To Total Gains Ratio-694.352-84%-377.432-377.4320%7.406-5197%-45.306-88%51.369-835%
Quick Ratio--0.7150.7150%0.656+9%0.604+18%0.706+1%
Return On Assets--0.0110.0110%0.052-79%0.044-75%0.045-76%
Return On Equity--0.0170.0170%0.079-79%0.081-80%0.084-80%
Total Gains Per Share---0.020-0.0200%1.230-102%0.387-105%0.385-105%
Usd Book Value--149077645.884149077645.8840%155710706.972-4%114382122.549+30%90007346.690+66%
Usd Book Value Change Per Share---0.019-0.0190%0.152-113%0.042-145%0.045-142%
Usd Book Value Per Share--0.4050.4050%0.424-4%0.312+30%0.245+65%
Usd Dividend Per Share--0.0160.0160%0.017-5%0.011+49%0.008+102%
Usd Eps--0.0070.0070%0.033-80%0.023-71%0.019-64%
Usd Free Cash Flow--6108041.1506108041.1500%9136644.282-33%3986684.130+53%4695866.147+30%
Usd Free Cash Flow Per Share--0.0170.0170%0.025-33%0.011+53%0.013+30%
Usd Free Cash Flow To Equity Per Share--0.0170.0170%0.119-86%0.027-38%0.027-37%
Usd Market Cap685455350.880+46%373525499.716373525499.7160%461188939.920-19%505112335.908-26%973384614.019-62%
Usd Price Per Share1.869+46%1.0161.0160%1.257-19%1.376-26%2.653-62%
Usd Profit--2475445.7532475445.7530%12233454.695-80%8558742.312-71%6879811.935-64%
Usd Revenue--119197270.237119197270.2370%154868524.460-23%131592077.752-9%111209817.918+7%
Usd Total Gains Per Share---0.003-0.0030%0.170-102%0.053-105%0.053-105%
 EOD+3 -5MRQTTM+0 -0YOY+3 -325Y+14 -2110Y+17 -18

3.2. Fundamental Score

Let's check the fundamental score of Shanghai Golden Bridge based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15277.592
Price to Book Ratio (EOD)Between0-14.609
Net Profit Margin (MRQ)Greater than00.021
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.715
Current Ratio (MRQ)Greater than12.465
Debt to Asset Ratio (MRQ)Less than10.352
Debt to Equity Ratio (MRQ)Less than10.543
Return on Equity (MRQ)Greater than0.150.017
Return on Assets (MRQ)Greater than0.050.011
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Shanghai Golden Bridge based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.527
Ma 20Greater thanMa 5014.262
Ma 50Greater thanMa 10015.373
Ma 100Greater thanMa 20016.961
OpenGreater thanClose13.400
Total0/5 (0.0%)



Latest Balance Sheet

Balance Sheet of 2022-12-31. Currency in CNY. All numbers in thousands.

Summary
Total Assets1,668,018
Total Liabilities587,745
Total Stockholder Equity1,081,791
 As reported
Total Liabilities 587,745
Total Stockholder Equity+ 1,081,791
Total Assets = 1,668,018

Assets

Total Assets1,668,018
Total Current Assets1,434,451
Long-term Assets233,567
Total Current Assets
Cash And Cash Equivalents 687,528
Short-term Investments 38,633
Net Receivables 377,476
Inventory 239,933
Other Current Assets 739
Total Current Assets  (as reported)1,434,451
Total Current Assets  (calculated)1,344,309
+/- 90,142
Long-term Assets
Property Plant Equipment 61,856
Intangible Assets 106,169
Long-term Assets Other 1,924
Long-term Assets  (as reported)233,567
Long-term Assets  (calculated)169,948
+/- 63,619

Liabilities & Shareholders' Equity

Total Current Liabilities582,012
Long-term Liabilities5,733
Total Stockholder Equity1,081,791
Total Current Liabilities
Short Long Term Debt 5,006
Accounts payable 283,464
Other Current Liabilities 3,010
Total Current Liabilities  (as reported)582,012
Total Current Liabilities  (calculated)291,480
+/- 290,532
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt5,733
Long-term Liabilities  (as reported)5,733
Long-term Liabilities  (calculated)5,733
+/-0
Total Stockholder Equity
Retained Earnings 329,632
Total Stockholder Equity (as reported)1,081,791
Total Stockholder Equity (calculated)329,632
+/- 752,160
Other
Capital Stock367,759
Common Stock Shares Outstanding 367,759
Net Invested Capital 1,086,797
Net Working Capital 852,439
Property Plant and Equipment Gross 121,114



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-31
> Total Assets 
594,098
776,762
805,416
964,215
1,156,198
1,322,432
1,379,918
1,718,170
1,668,018
1,668,0181,718,1701,379,9181,322,4321,156,198964,215805,416776,762594,098
   > Total Current Assets 
0
698,360
704,864
741,879
924,138
1,091,166
1,225,300
1,525,188
1,434,451
1,434,4511,525,1881,225,3001,091,166924,138741,879704,864698,3600
       Cash And Cash Equivalents 
188,169
301,591
308,435
293,004
298,540
279,630
409,485
726,126
687,528
687,528726,126409,485279,630298,540293,004308,435301,591188,169
       Short-term Investments 
0
0
0
0
0
0
0
0
38,633
38,63300000000
       Net Receivables 
263,470
300,150
298,583
290,489
323,266
402,679
327,123
386,185
377,476
377,476386,185327,123402,679323,266290,489298,583300,150263,470
       Other Current Assets 
4,255
6,756
11,218
8,463
14,886
26,448
13,106
12,192
739
73912,19213,10626,44814,8868,46311,2186,7564,255
   > Long-term Assets 
0
0
100,552
222,336
232,060
231,266
154,618
192,981
233,567
233,567192,981154,618231,266232,060222,336100,55200
       Property Plant Equipment 
57,692
63,284
65,677
63,972
60,255
57,525
55,474
63,124
61,856
61,85663,12455,47457,52560,25563,97265,67763,28457,692
       Long Term Investments 
0
0
10,120
110,777
113,400
0
0
0
0
0000113,400110,77710,12000
       Intangible Assets 
914
1,368
8,979
25,433
28,929
22,849
33,133
69,183
106,169
106,16969,18333,13322,84928,92925,4338,9791,368914
       Long-term Assets Other 
0
0
1,792
2,092
232,060
103,737
0
0
1,924
1,92400103,737232,0602,0921,79200
> Total Liabilities 
328,605
312,941
323,732
449,447
583,260
682,661
656,959
589,831
587,745
587,745589,831656,959682,661583,260449,447323,732312,941328,605
   > Total Current Liabilities 
328,605
312,941
323,732
449,447
578,726
680,860
655,575
588,584
582,012
582,012588,584655,575680,860578,726449,447323,732312,941328,605
       Short-term Debt 
0
0
31,000
55,800
76,300
0
0
0
0
000076,30055,80031,00000
       Short Long Term Debt 
0
0
31,000
55,800
76,300
105,317
62,348
0
5,006
5,006062,348105,31776,30055,80031,00000
       Accounts payable 
136,516
182,776
182,371
231,103
278,060
304,231
296,870
244,629
283,464
283,464244,629296,870304,231278,060231,103182,371182,776136,516
       Other Current Liabilities 
96,089
89,069
81,350
131,035
184,386
208,090
244,727
250,454
3,010
3,010250,454244,727208,090184,386131,03581,35089,06996,089
   > Long-term Liabilities 
0
0
0
0
4,534
1,801
1,384
1,247
5,733
5,7331,2471,3841,8014,5340000
       Other Liabilities 
0
0
0
0
4,534
1,801
1,384
0
0
001,3841,8014,5340000
       Deferred Long Term Liability 
0
191
8,810
23,583
8,071
6,787
28,651
69,239
0
069,23928,6516,7878,07123,5838,8101910
> Total Stockholder Equity
265,494
463,820
481,683
514,768
572,938
639,771
722,960
1,126,420
1,081,791
1,081,7911,126,420722,960639,771572,938514,768481,683463,820265,494
   Common Stock
66,000
88,000
176,000
177,325
179,515
233,325
235,044
366,746
0
0366,746235,044233,325179,515177,325176,00088,00066,000
   Retained Earnings 
139,565
166,434
183,866
209,837
250,300
296,134
364,887
408,542
329,632
329,632408,542364,887296,134250,300209,837183,866166,434139,565
   Capital Surplus 000000000
   Treasury Stock00000-19,319000
   Other Stockholders Equity 
0
-119
313
-113
153
271
-19
-150
0
0-150-19271153-113313-1190



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue985,526
Cost of Revenue-684,225
Gross Profit301,302301,302
 
Operating Income (+$)
Gross Profit301,302
Operating Expense-917,856
Operating Income67,670-616,554
 
Operating Expense (+$)
Research Development39,579
Selling General Administrative162,657
Selling And Marketing Expenses-
Operating Expense917,856202,236
 
Net Interest Income (+$)
Interest Income3,868
Interest Expense-671
Other Finance Cost-1,801
Net Interest Income4,998
 
Pretax Income (+$)
Operating Income67,670
Net Interest Income4,998
Other Non-Operating Income Expenses-
Income Before Tax (EBT)32,79167,670
EBIT - interestExpense = -671
27,346
28,018
Interest Expense671
Earnings Before Interest and Taxes (EBIT)-33,462
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax32,791
Tax Provision-7,818
Net Income From Continuing Ops24,97324,973
Net Income27,346
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net--4,998
 

Technical Analysis of Shanghai Golden Bridge
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Shanghai Golden Bridge. The general trend of Shanghai Golden Bridge is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Shanghai Golden Bridge's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shanghai Golden Bridge.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 18.83 < 19.19 < 19.39.

The bearish price targets are: 12.41 > 11.03 > 11.02.

Tweet this
Shanghai Golden Bridge Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shanghai Golden Bridge. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shanghai Golden Bridge Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shanghai Golden Bridge. The current macd is -0.81729671.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shanghai Golden Bridge price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Shanghai Golden Bridge. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Shanghai Golden Bridge price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Shanghai Golden Bridge Daily Moving Average Convergence/Divergence (MACD) ChartShanghai Golden Bridge Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shanghai Golden Bridge. The current adx is 26.17.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Shanghai Golden Bridge shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Shanghai Golden Bridge Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shanghai Golden Bridge. The current sar is 12.41.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Shanghai Golden Bridge Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shanghai Golden Bridge. The current rsi is 41.53. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Shanghai Golden Bridge Daily Relative Strength Index (RSI) ChartShanghai Golden Bridge Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shanghai Golden Bridge. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Shanghai Golden Bridge price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Shanghai Golden Bridge Daily Stochastic Oscillator ChartShanghai Golden Bridge Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shanghai Golden Bridge. The current cci is -52.21452999.

Shanghai Golden Bridge Daily Commodity Channel Index (CCI) ChartShanghai Golden Bridge Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shanghai Golden Bridge. The current cmo is -14.98608477.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Shanghai Golden Bridge Daily Chande Momentum Oscillator (CMO) ChartShanghai Golden Bridge Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shanghai Golden Bridge. The current willr is -57.8358209.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Shanghai Golden Bridge is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Shanghai Golden Bridge Daily Williams %R ChartShanghai Golden Bridge Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shanghai Golden Bridge.

Shanghai Golden Bridge Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shanghai Golden Bridge. The current atr is 0.75910438.

Shanghai Golden Bridge Daily Average True Range (ATR) ChartShanghai Golden Bridge Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shanghai Golden Bridge. The current obv is 1,489,957,400.

Shanghai Golden Bridge Daily On-Balance Volume (OBV) ChartShanghai Golden Bridge Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shanghai Golden Bridge. The current mfi is 41.56.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Shanghai Golden Bridge Daily Money Flow Index (MFI) ChartShanghai Golden Bridge Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shanghai Golden Bridge.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-22BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-11RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-31CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-02-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-07MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-29WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-08BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.

6.3. Candlestick Patterns

Shanghai Golden Bridge Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shanghai Golden Bridge based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.527
Ma 20Greater thanMa 5014.262
Ma 50Greater thanMa 10015.373
Ma 100Greater thanMa 20016.961
OpenGreater thanClose13.400
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Shanghai Golden Bridge with someone you think should read this too:
  • Are you bullish or bearish on Shanghai Golden Bridge? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Shanghai Golden Bridge? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shanghai Golden Bridge

I send you an email if I find something interesting about Shanghai Golden Bridge.


Comments

How you think about this?

Leave a comment

Stay informed about Shanghai Golden Bridge.

Receive notifications about Shanghai Golden Bridge in your mailbox!