25 XP   0   0   10

Shanghai Jinjiang International Travel Co Ltd
Buy, Hold or Sell?

Let's analyse Shanghai Jinjiang International Travel Co Ltd together

PenkeI guess you are interested in Shanghai Jinjiang International Travel Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shanghai Jinjiang International Travel Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Shanghai Jinjiang International Travel Co Ltd

I send you an email if I find something interesting about Shanghai Jinjiang International Travel Co Ltd.

Quick analysis of Shanghai Jinjiang International Travel Co Ltd (30 sec.)










What can you expect buying and holding a share of Shanghai Jinjiang International Travel Co Ltd? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
67.5%

What is your share worth?

Current worth
$0.83
Expected worth in 1 year
$0.95
How sure are you?
55.0%

+ What do you gain per year?

Total Gains per Share
$0.11
Return On Investment
9.6%

For what price can you sell your share?

Current Price per Share
$1.19
Expected price per share
$1.12 - $1.348
How sure are you?
50%

1. Valuation of Shanghai Jinjiang International Travel Co Ltd (5 min.)




Live pricePrice per Share (EOD)

$1.19

Intrinsic Value Per Share

$1.76 - $2.15

Total Value Per Share

$2.59 - $2.98

2. Growth of Shanghai Jinjiang International Travel Co Ltd (5 min.)




Is Shanghai Jinjiang International Travel Co Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$110.6m$103.5m$4.7m4.4%

How much money is Shanghai Jinjiang International Travel Co Ltd making?

Current yearPrevious yearGrowGrow %
Making money$793.9k-$2.6m$3.4m433.1%
Net Profit Margin2.8%-2.7%--

How much money comes from the company's main activities?

3. Financial Health of Shanghai Jinjiang International Travel Co Ltd (5 min.)




4. Comparing to competitors in the Lodging industry (5 min.)




  Industry Rankings (Lodging)  


Richest
#68 / 144

Most Revenue
#75 / 144

Most Profit
#72 / 144

What can you expect buying and holding a share of Shanghai Jinjiang International Travel Co Ltd? (5 min.)

Welcome investor! Shanghai Jinjiang International Travel Co Ltd's management wants to use your money to grow the business. In return you get a share of Shanghai Jinjiang International Travel Co Ltd.

What can you expect buying and holding a share of Shanghai Jinjiang International Travel Co Ltd?

First you should know what it really means to hold a share of Shanghai Jinjiang International Travel Co Ltd. And how you can make/lose money.

Speculation

The Price per Share of Shanghai Jinjiang International Travel Co Ltd is $1.191. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Shanghai Jinjiang International Travel Co Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Shanghai Jinjiang International Travel Co Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $0.83. Based on the TTM, the Book Value Change Per Share is $0.03 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.02 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Shanghai Jinjiang International Travel Co Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.01-0.4%0.010.5%-0.02-1.7%0.000.1%0.010.7%
Usd Book Value Change Per Share0.00-0.2%0.032.4%-0.02-1.3%0.00-0.3%0.00-0.2%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.010.7%0.011.0%
Usd Total Gains Per Share0.00-0.2%0.032.4%-0.02-1.3%0.010.4%0.010.8%
Usd Price Per Share1.19-1.40-1.43-1.51-2.24-
Price to Earnings Ratio-56.09--52.53--7.56--12.40-60.16-
Price-to-Total Gains Ratio-630.11--167.35-51.74--78.20-3.48-
Price to Book Ratio1.43-1.73-1.84-1.83-2.17-
Price-to-Total Gains Ratio-630.11--167.35-51.74--78.20-3.48-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share1.191
Number of shares839
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.01
Usd Book Value Change Per Share0.030.00
Usd Total Gains Per Share0.030.01
Gains per Quarter (839 shares)24.044.47
Gains per Year (839 shares)96.1717.86
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10968629-118
2119218258-2226
3128827886-3344
41384374115-4462
51479470144-5480
62575566173-6598
72671662201-76116
82767758230-87134
93863854259-98152
103959950288-109170

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%3.09.00.025.0%9.011.00.045.0%29.011.00.072.5%76.011.01.086.4%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%9.011.00.045.0%19.021.00.047.5%50.038.00.056.8%
Dividend per Share1.00.03.025.0%9.00.03.075.0%16.00.04.080.0%27.00.013.067.5%64.00.024.072.7%
Total Gains per Share2.02.00.050.0%7.05.00.058.3%10.010.00.050.0%22.018.00.055.0%55.033.00.062.5%

Fundamentals of Shanghai Jinjiang International Travel Co Ltd

About Shanghai Jinjiang International Travel Co Ltd

Shanghai Jinjiang International Travel Co., Ltd. engages in the travel agency business. It organizes outbound and domestic travel services for Chinese citizens; and inbound travel services for overseas tourists. The company also offers sightseeing tours, leisure vacations, conference, and exhibitions; and tourism consulting services. In addition, it offers property management, interior decoration, and immigration services. The company was founded in 1994 and is headquartered in Shanghai, the People's Republic of China. Shanghai Jinjiang International Travel Co., Ltd. is a subsidiary of Shanghai Jinjiang Capital Co., Ltd.

Fundamental data was last updated by Penke on 2024-04-18 22:38:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Shanghai Jinjiang International Travel Co Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Shanghai Jinjiang International Travel Co Ltd earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Shanghai Jinjiang International Travel Co Ltd to the Lodging industry mean.
  • A Net Profit Margin of -1.8% means that $-0.02 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shanghai Jinjiang International Travel Co Ltd:

  • The MRQ is -1.8%. The company is making a loss. -1
  • The TTM is 2.8%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ-1.8%TTM2.8%-4.6%
TTM2.8%YOY-2.7%+5.5%
TTM2.8%5Y2.0%+0.8%
5Y2.0%10Y2.8%-0.7%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.8%2.5%-4.3%
TTM2.8%3.6%-0.8%
YOY-2.7%-4.8%+2.1%
5Y2.0%-8.2%+10.2%
10Y2.8%-1.9%+4.7%
1.1.2. Return on Assets

Shows how efficient Shanghai Jinjiang International Travel Co Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Shanghai Jinjiang International Travel Co Ltd to the Lodging industry mean.
  • -0.4% Return on Assets means that Shanghai Jinjiang International Travel Co Ltd generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shanghai Jinjiang International Travel Co Ltd:

  • The MRQ is -0.4%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.5%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-0.4%TTM0.5%-0.9%
TTM0.5%YOY-1.9%+2.4%
TTM0.5%5Y0.0%+0.5%
5Y0.0%10Y0.4%-0.5%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.4%0.4%-0.8%
TTM0.5%0.5%0.0%
YOY-1.9%-0.3%-1.6%
5Y0.0%-0.2%+0.2%
10Y0.4%0.6%-0.2%
1.1.3. Return on Equity

Shows how efficient Shanghai Jinjiang International Travel Co Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Shanghai Jinjiang International Travel Co Ltd to the Lodging industry mean.
  • -0.6% Return on Equity means Shanghai Jinjiang International Travel Co Ltd generated $-0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shanghai Jinjiang International Travel Co Ltd:

  • The MRQ is -0.6%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 0.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-0.6%TTM0.7%-1.3%
TTM0.7%YOY-2.7%+3.4%
TTM0.7%5Y0.0%+0.7%
5Y0.0%10Y0.7%-0.7%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.6%0.9%-1.5%
TTM0.7%1.4%-0.7%
YOY-2.7%-1.0%-1.7%
5Y0.0%-0.5%+0.5%
10Y0.7%0.9%-0.2%

1.2. Operating Efficiency of Shanghai Jinjiang International Travel Co Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Shanghai Jinjiang International Travel Co Ltd is operating .

  • Measures how much profit Shanghai Jinjiang International Travel Co Ltd makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Shanghai Jinjiang International Travel Co Ltd to the Lodging industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shanghai Jinjiang International Travel Co Ltd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-4.0%+4.0%
TTM-4.0%YOY-72.7%+68.7%
TTM-4.0%5Y-21.2%+17.2%
5Y-21.2%10Y-11.8%-9.4%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ-11.3%-11.3%
TTM-4.0%7.7%-11.7%
YOY-72.7%2.0%-74.7%
5Y-21.2%-2.6%-18.6%
10Y-11.8%2.9%-14.7%
1.2.2. Operating Ratio

Measures how efficient Shanghai Jinjiang International Travel Co Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Lodging industry mean).
  • An Operation Ratio of 1.87 means that the operating costs are $1.87 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Shanghai Jinjiang International Travel Co Ltd:

  • The MRQ is 1.867. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.895. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.867TTM1.895-0.028
TTM1.895YOY2.554-0.659
TTM1.8955Y2.061-0.166
5Y2.06110Y1.572+0.489
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8671.243+0.624
TTM1.8951.190+0.705
YOY2.5541.314+1.240
5Y2.0611.349+0.712
10Y1.5721.201+0.371

1.3. Liquidity of Shanghai Jinjiang International Travel Co Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Shanghai Jinjiang International Travel Co Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Lodging industry mean).
  • A Current Ratio of 1.12 means the company has $1.12 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Shanghai Jinjiang International Travel Co Ltd:

  • The MRQ is 1.124. The company is just able to pay all its short-term debts.
  • The TTM is 1.085. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.124TTM1.085+0.039
TTM1.085YOY1.257-0.172
TTM1.0855Y1.261-0.176
5Y1.26110Y0.730+0.532
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1241.097+0.027
TTM1.0851.046+0.039
YOY1.2571.194+0.063
5Y1.2611.271-0.010
10Y0.7301.269-0.539
1.3.2. Quick Ratio

Measures if Shanghai Jinjiang International Travel Co Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Shanghai Jinjiang International Travel Co Ltd to the Lodging industry mean.
  • A Quick Ratio of 0.43 means the company can pay off $0.43 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shanghai Jinjiang International Travel Co Ltd:

  • The MRQ is 0.428. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.395. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.428TTM0.395+0.033
TTM0.395YOY0.315+0.080
TTM0.3955Y0.320+0.075
5Y0.32010Y0.260+0.059
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4280.391+0.037
TTM0.3950.421-0.026
YOY0.3150.488-0.173
5Y0.3200.662-0.342
10Y0.2600.736-0.476

1.4. Solvency of Shanghai Jinjiang International Travel Co Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Shanghai Jinjiang International Travel Co Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Shanghai Jinjiang International Travel Co Ltd to Lodging industry mean.
  • A Debt to Asset Ratio of 0.34 means that Shanghai Jinjiang International Travel Co Ltd assets are financed with 34.0% credit (debt) and the remaining percentage (100% - 34.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shanghai Jinjiang International Travel Co Ltd:

  • The MRQ is 0.340. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.313. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.340TTM0.313+0.027
TTM0.313YOY0.271+0.041
TTM0.3135Y0.298+0.015
5Y0.29810Y0.310-0.012
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3400.480-0.140
TTM0.3130.495-0.182
YOY0.2710.490-0.219
5Y0.2980.472-0.174
10Y0.3100.478-0.168
1.4.2. Debt to Equity Ratio

Measures if Shanghai Jinjiang International Travel Co Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Shanghai Jinjiang International Travel Co Ltd to the Lodging industry mean.
  • A Debt to Equity ratio of 51.3% means that company has $0.51 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shanghai Jinjiang International Travel Co Ltd:

  • The MRQ is 0.513. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.455. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.513TTM0.455+0.057
TTM0.455YOY0.371+0.085
TTM0.4555Y0.428+0.027
5Y0.42810Y0.454-0.025
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5130.835-0.322
TTM0.4550.916-0.461
YOY0.3710.934-0.563
5Y0.4280.919-0.491
10Y0.4540.963-0.509

2. Market Valuation of Shanghai Jinjiang International Travel Co Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Shanghai Jinjiang International Travel Co Ltd generates.

  • Above 15 is considered overpriced but always compare Shanghai Jinjiang International Travel Co Ltd to the Lodging industry mean.
  • A PE ratio of -56.09 means the investor is paying $-56.09 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shanghai Jinjiang International Travel Co Ltd:

  • The EOD is -56.142. Based on the earnings, the company is expensive. -2
  • The MRQ is -56.095. Based on the earnings, the company is expensive. -2
  • The TTM is -52.526. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-56.142MRQ-56.095-0.047
MRQ-56.095TTM-52.526-3.569
TTM-52.526YOY-7.559-44.967
TTM-52.5265Y-12.397-40.129
5Y-12.39710Y60.165-72.562
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD-56.14210.316-66.458
MRQ-56.0958.739-64.834
TTM-52.5267.821-60.347
YOY-7.559-1.302-6.257
5Y-12.3974.219-16.616
10Y60.16516.104+44.061
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shanghai Jinjiang International Travel Co Ltd:

  • The EOD is 9.656. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 9.648. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -12.584. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD9.656MRQ9.648+0.008
MRQ9.648TTM-12.584+22.232
TTM-12.584YOY-36.099+23.514
TTM-12.5845Y-33.920+21.336
5Y-33.92010Y-16.960-16.960
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD9.6567.492+2.164
MRQ9.6486.762+2.886
TTM-12.5846.314-18.898
YOY-36.0993.338-39.437
5Y-33.9200.360-34.280
10Y-16.9600.412-17.372
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Shanghai Jinjiang International Travel Co Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Lodging industry mean).
  • A PB ratio of 1.43 means the investor is paying $1.43 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Shanghai Jinjiang International Travel Co Ltd:

  • The EOD is 1.427. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.426. Based on the equity, the company is underpriced. +1
  • The TTM is 1.726. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.427MRQ1.426+0.001
MRQ1.426TTM1.726-0.300
TTM1.726YOY1.838-0.112
TTM1.7265Y1.826-0.100
5Y1.82610Y2.168-0.342
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD1.4271.170+0.257
MRQ1.4261.026+0.400
TTM1.7261.081+0.645
YOY1.8381.037+0.801
5Y1.8261.047+0.779
10Y2.1681.520+0.648
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Shanghai Jinjiang International Travel Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0020.029-108%-0.016+606%-0.003+45%-0.003+14%
Book Value Per Share--0.8350.817+2%0.781+7%0.830+1%0.995-16%
Current Ratio--1.1241.085+4%1.257-11%1.261-11%0.730+54%
Debt To Asset Ratio--0.3400.313+9%0.271+25%0.298+14%0.310+10%
Debt To Equity Ratio--0.5130.455+13%0.371+38%0.428+20%0.454+13%
Dividend Per Share--0.0000.000+300%0.000+1%0.009-96%0.012-97%
Eps---0.0050.006-189%-0.020+276%0.001-697%0.008-163%
Free Cash Flow Per Share--0.031-0.010+131%-0.025+182%-0.015+148%-0.015+148%
Free Cash Flow To Equity Per Share--0.031-0.010+131%-0.026+183%-0.019+162%-0.019+162%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--2.147--------
Intrinsic Value_10Y_min--1.760--------
Intrinsic Value_1Y_max---0.020--------
Intrinsic Value_1Y_min---0.020--------
Intrinsic Value_3Y_max--0.119--------
Intrinsic Value_3Y_min--0.110--------
Intrinsic Value_5Y_max--0.474--------
Intrinsic Value_5Y_min--0.425--------
Market Cap157874196.000+0%157741961.300186042724.945-15%189986273.978-17%200451520.106-21%296978630.853-47%
Net Profit Margin---0.0180.028-166%-0.027+47%0.020-191%0.028-166%
Operating Margin----0.0400%-0.7270%-0.2120%-0.1180%
Operating Ratio--1.8671.895-2%2.554-27%2.061-9%1.572+19%
Pb Ratio1.427+0%1.4261.726-17%1.838-22%1.826-22%2.168-34%
Pe Ratio-56.1420%-56.095-52.526-6%-7.559-87%-12.397-78%60.165-193%
Price Per Share1.191+0%1.1901.404-15%1.433-17%1.512-21%2.240-47%
Price To Free Cash Flow Ratio9.656+0%9.648-12.584+230%-36.099+474%-33.920+452%-16.960+276%
Price To Total Gains Ratio-630.6380%-630.108-167.348-73%51.738-1318%-78.197-88%3.480-18206%
Quick Ratio--0.4280.395+8%0.315+36%0.320+34%0.260+64%
Return On Assets---0.0040.005-186%-0.019+364%0.000-88%0.004-195%
Return On Equity---0.0060.007-193%-0.027+332%0.000-96%0.007-192%
Total Gains Per Share---0.0020.029-107%-0.015+717%0.005-135%0.010-120%
Usd Book Value--110638696.926108325088.371+2%103565415.412+7%109996942.169+1%131942844.590-16%
Usd Book Value Change Per Share---0.0020.029-108%-0.016+606%-0.003+45%-0.003+14%
Usd Book Value Per Share--0.8350.817+2%0.781+7%0.830+1%0.995-16%
Usd Dividend Per Share--0.0000.000+300%0.000+1%0.009-96%0.012-97%
Usd Eps---0.0050.006-189%-0.020+276%0.001-697%0.008-163%
Usd Free Cash Flow--4087624.857-1279611.091+131%-3351942.257+182%-1565599.536+138%-782799.768+119%
Usd Free Cash Flow Per Share--0.031-0.010+131%-0.025+182%-0.015+148%-0.015+148%
Usd Free Cash Flow To Equity Per Share--0.031-0.010+131%-0.026+183%-0.019+162%-0.019+162%
Usd Market Cap157874196.000+0%157741961.300186042724.945-15%189986273.978-17%200451520.106-21%296978630.853-47%
Usd Price Per Share1.191+0%1.1901.404-15%1.433-17%1.512-21%2.240-47%
Usd Profit---703014.958793907.208-189%-2644540.141+276%117801.217-697%1111789.548-163%
Usd Revenue--38347353.99023106895.676+66%6887067.170+457%19759195.897+94%42944399.384-11%
Usd Total Gains Per Share---0.0020.029-107%-0.015+717%0.005-135%0.010-120%
 EOD+4 -4MRQTTM+17 -17YOY+26 -85Y+16 -1810Y+12 -22

3.2. Fundamental Score

Let's check the fundamental score of Shanghai Jinjiang International Travel Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-56.142
Price to Book Ratio (EOD)Between0-11.427
Net Profit Margin (MRQ)Greater than0-0.018
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.428
Current Ratio (MRQ)Greater than11.124
Debt to Asset Ratio (MRQ)Less than10.340
Debt to Equity Ratio (MRQ)Less than10.513
Return on Equity (MRQ)Greater than0.15-0.006
Return on Assets (MRQ)Greater than0.05-0.004
Total3/10 (30.0%)

3.3. Technical Score

Let's check the technical score of Shanghai Jinjiang International Travel Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.607
Ma 20Greater thanMa 501.190
Ma 50Greater thanMa 1001.250
Ma 100Greater thanMa 2001.242
OpenGreater thanClose1.158
Total1/5 (20.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Operating Income  -7,6776,729-949751-197-425-6221,161539
Tax Provision  82-82022-11-55-54



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in CNY. All numbers in thousands.

Summary
Total Assets1,214,536
Total Liabilities412,806
Total Stockholder Equity805,184
 As reported
Total Liabilities 412,806
Total Stockholder Equity+ 805,184
Total Assets = 1,214,536

Assets

Total Assets1,214,536
Total Current Assets338,575
Long-term Assets875,961
Total Current Assets
Cash And Cash Equivalents 131,694
Net Receivables 128,756
Inventory 169
Other Current Assets 113
Total Current Assets  (as reported)338,575
Total Current Assets  (calculated)260,733
+/- 77,843
Long-term Assets
Property Plant Equipment 13,064
Goodwill 631
Intangible Assets 8,272
Long-term Assets Other 4,900
Long-term Assets  (as reported)875,961
Long-term Assets  (calculated)26,868
+/- 849,093

Liabilities & Shareholders' Equity

Total Current Liabilities301,165
Long-term Liabilities111,641
Total Stockholder Equity805,184
Total Current Liabilities
Accounts payable 81,059
Total Current Liabilities  (as reported)301,165
Total Current Liabilities  (calculated)81,059
+/- 220,106
Long-term Liabilities
Long-term Liabilities  (as reported)111,641
Long-term Liabilities  (calculated)0
+/- 111,641
Total Stockholder Equity
Retained Earnings 244,092
Total Stockholder Equity (as reported)805,184
Total Stockholder Equity (calculated)244,092
+/- 561,092
Other
Capital Stock132,556
Common Stock Shares Outstanding 132,556
Net Invested Capital 805,184
Net Working Capital 37,410
Property Plant and Equipment Gross 13,064



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-06-302000-12-312000-06-30
> Total Assets 
630,817
686,626
674,429
627,114
601,255
599,233
631,772
670,248
666,085
593,899
610,930
574,367
531,739
670,977
749,922
705,946
668,909
704,163
731,864
734,532
675,914
713,628
769,187
762,608
740,523
1,247,979
1,513,561
1,927,975
1,598,416
1,514,121
1,262,897
1,148,161
1,329,364
1,516,082
1,504,694
1,649,697
1,633,479
1,585,967
1,624,034
1,506,598
1,447,467
1,496,226
1,508,051
1,354,386
1,342,353
1,457,855
1,439,169
1,373,510
1,369,566
1,407,623
1,554,546
1,349,956
1,332,753
1,463,048
1,538,674
1,727,647
1,756,711
2,020,592
1,905,033
1,795,796
1,684,861
1,766,716
1,762,679
1,657,818
1,611,863
1,697,361
1,669,635
1,603,039
1,517,396
1,470,803
1,443,124
1,448,480
1,416,635
1,460,290
1,361,380
1,308,163
1,175,368
1,148,169
1,073,903
1,027,516
1,036,454
1,080,726
1,025,604
1,031,909
1,068,371
1,058,425
1,009,526
981,727
989,624
1,161,044
1,218,504
1,214,536
1,214,5361,218,5041,161,044989,624981,7271,009,5261,058,4251,068,3711,031,9091,025,6041,080,7261,036,4541,027,5161,073,9031,148,1691,175,3681,308,1631,361,3801,460,2901,416,6351,448,4801,443,1241,470,8031,517,3961,603,0391,669,6351,697,3611,611,8631,657,8181,762,6791,766,7161,684,8611,795,7961,905,0332,020,5921,756,7111,727,6471,538,6741,463,0481,332,7531,349,9561,554,5461,407,6231,369,5661,373,5101,439,1691,457,8551,342,3531,354,3861,508,0511,496,2261,447,4671,506,5981,624,0341,585,9671,633,4791,649,6971,504,6941,516,0821,329,3641,148,1611,262,8971,514,1211,598,4161,927,9751,513,5611,247,979740,523762,608769,187713,628675,914734,532731,864704,163668,909705,946749,922670,977531,739574,367610,930593,899666,085670,248631,772599,233601,255627,114674,429686,626630,817
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
452,977
396,646
716,272
647,472
519,478
490,680
430,195
346,719
323,792
298,799
267,922
237,249
295,501
275,822
274,616
268,873
271,304
258,274
217,889
192,667
285,143
347,078
338,575
338,575347,078285,143192,667217,889258,274271,304268,873274,616275,822295,501237,249267,922298,799323,792346,719430,195490,680519,478647,472716,272396,646452,977000000000000000000000000000000000000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
301,306
219,729
332,870
264,705
269,601
254,508
250,464
240,437
232,917
229,095
197,877
186,213
182,535
205,934
193,151
187,473
185,727
172,310
134,792
98,414
79,144
108,868
131,694
131,694108,86879,14498,414134,792172,310185,727187,473193,151205,934182,535186,213197,877229,095232,917240,437250,464254,508269,601264,705332,870219,729301,306000000000000000000000000000000000000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,651
0
3,880
186,540
96
15
0
7
45
15
7
2
14
2
0
0
0
0
0
0
0
0
0
000000000214271545701596186,5403,88004,651000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
92,056
135,224
143,975
67,520
54,474
84,413
97,617
87,107
54,800
39,291
38,769
39,174
30,630
100,133
129,598
119,706
88,627
99,899
88,501
95,040
76,732
81,635
78,774
78,066
73,945
93,948
77,983
87,278
58,154
87,163
74,874
57,405
46,021
46,130
63,732
49,276
38,895
72,115
75,728
83,260
43,872
63,503
67,053
47,444
31,653
72,019
63,649
64,708
47,346
66,929
65,026
55,133
41,648
74,480
79,355
69,512
65,444
41,753
66,902
66,373
47,113
64,093
61,306
82,155
49,064
93,977
75,030
104,685
81,426
93,471
116,949
122,323
122,135
107,129
111,893
103,756
69,367
73,975
33,686
46,369
33,398
77,494
49,207
53,236
55,851
73,880
56,962
68,391
58,916
141,575
90,389
128,756
128,75690,389141,57558,91668,39156,96273,88055,85153,23649,20777,49433,39846,36933,68673,97569,367103,756111,893107,129122,135122,323116,94993,47181,426104,68575,03093,97749,06482,15561,30664,09347,11366,37366,90241,75365,44469,51279,35574,48041,64855,13365,02666,92947,34664,70863,64972,01931,65347,44467,05363,50343,87283,26075,72872,11538,89549,27663,73246,13046,02157,40574,87487,16358,15487,27877,98393,94873,94578,06678,77481,63576,73295,04088,50199,89988,627119,706129,598100,13330,63039,17438,76939,29154,80087,10797,61784,41354,47467,520143,975135,22492,056
       Other Current Assets 
4,935
4,106
6,368
6,435
10,724
6,030
14,745
3,774
5,428
3,007
3,743
7,071
7,617
32,382
48,225
27,301
22,085
21,671
32,650
25,841
23,804
27,759
43,430
28,813
27,113
25,880
38,744
36,367
39,831
59,001
59,333
37,348
42,219
40,706
49,618
50,544
60,298
132,629
127,464
57,105
89,297
100,781
214,870
67,090
96,635
159,228
175,317
71,662
94,176
135,405
168,561
94,645
90,105
142,341
187,880
90,310
127,829
172,047
199,787
73,611
96,138
130,971
153,751
67,688
58,383
91,800
99,140
46,267
41,936
53,293
59,723
76,904
65,399
114,801
116,315
75,617
36,687
16,640
35,806
20,816
17,306
35,232
20,391
27,220
25,385
11,174
28,709
14,453
954
64,216
1,043
113
1131,04364,21695414,45328,70911,17425,38527,22020,39135,23217,30620,81635,80616,64036,68775,617116,315114,80165,39976,90459,72353,29341,93646,26799,14091,80058,38367,688153,751130,97196,13873,611199,787172,047127,82990,310187,880142,34190,10594,645168,561135,40594,17671,662175,317159,22896,63567,090214,870100,78189,29757,105127,464132,62960,29850,54449,61840,70642,21937,34859,33359,00139,83136,36738,74425,88027,11328,81343,43027,75923,80425,84132,65021,67122,08527,30148,22532,3827,6177,0713,7433,0075,4283,77414,7456,03010,7246,4356,3684,1064,935
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
769,163
940,812
870,700
877,967
828,649
824,377
775,105
759,594
799,205
785,225
749,782
757,294
799,498
787,122
751,253
763,837
796,957
875,901
871,426
875,961
875,961871,426875,901796,957763,837751,253787,122799,498757,294749,782785,225799,205759,594775,105824,377828,649877,967870,700940,812769,163000000000000000000000000000000000000000000000000000000000000000000000000
       Property Plant Equipment 
364,899
356,452
351,890
349,712
349,223
354,513
337,170
339,611
337,393
320,051
318,103
316,623
312,963
317,523
315,434
306,796
303,529
261,317
261,553
260,751
261,232
260,218
259,145
261,318
81,923
75,093
76,411
89,574
73,569
88,105
87,184
68,818
67,710
67,369
67,376
67,019
65,996
65,521
65,251
62,834
61,997
63,025
61,902
59,019
58,354
58,995
59,549
59,256
66,807
66,759
68,262
74,234
73,303
73,038
71,356
67,290
65,888
64,446
63,225
61,977
60,579
59,398
57,791
56,293
55,713
55,699
54,994
43,389
43,579
19,622
19,827
11,457
12,609
12,609
11,940
12,085
12,449
11,812
12,105
10,355
10,433
8,968
8,623
8,499
8,657
8,533
9,417
10,180
11,020
10,661
17,881
13,064
13,06417,88110,66111,02010,1809,4178,5338,6578,4998,6238,96810,43310,35512,10511,81212,44912,08511,94012,60912,60911,45719,82719,62243,57943,38954,99455,69955,71356,29357,79159,39860,57961,97763,22564,44665,88867,29071,35673,03873,30374,23468,26266,75966,80759,25659,54958,99558,35459,01961,90263,02561,99762,83465,25165,52165,99667,01967,37667,36967,71068,81887,18488,10573,56989,57476,41175,09381,923261,318259,145260,218261,232260,751261,553261,317303,529306,796315,434317,523312,963316,623318,103320,051337,393339,611337,170354,513349,223349,712351,890356,452364,899
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
631
6316316316316316316316316316316316316316316316316316316316316316316316316316316316316316316316316316316316316310000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
809,922
838,736
536,208
574,547
746,591
677,976
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000677,976746,591574,547536,208838,736809,922000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
380
367
353
340
333
326
0
313
306
299
293
486
471
602
548
1,051
1,096
1,266
947
859
1,031
752
909
961
1,081
807
910
622
691
420
462
300
458
231
286
73
166
35
124
2,566
2,526
2,307
2,253
2,053
1,924
1,796
1,667
1,539
1,410
1,282
1,153
1,025
897
768
640
2,182
2,053
1,924
1,795
1,807
1,670
1,533
1,645
1,290
1,142
995
847
710
702
63
55
47
39
32
1,242
1,741
1,634
2,075
2,314
3,925
3,680
5,341
5,073
5,306
4,933
4,560
4,632
3,653
3,338
3,703
3,618
8,272
8,2723,6183,7033,3383,6534,6324,5604,9335,3065,0735,3413,6803,9252,3142,0751,6341,7411,24232394755637027108479951,1421,2901,6451,5331,6701,8071,7951,9242,0532,1826407688971,0251,1531,2821,4101,5391,6671,7961,9242,0532,2532,3072,5262,56612435166732862314583004624206916229108071,0819619097521,0318599471,2661,0961,0515486024714862932993063130326333340353367380
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,967
2,967
2,967
2,967
2,967
2,967
15,072
2,967
2,967
2,935
2,967
2,966
2,967
2,967
2,967
4,900
4,900
4,900
4,900
4,900
4,9004,9004,9004,9004,9002,9672,9672,9672,9662,9672,9352,9672,96715,0722,9672,9672,9672,9672,9672,967000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
227,941
282,161
272,707
223,840
197,521
186,580
211,468
253,185
248,425
165,869
180,276
143,511
100,355
235,685
301,458
240,928
199,181
227,826
248,575
247,858
187,654
231,390
276,874
260,453
231,962
432,758
474,072
592,238
483,091
509,980
443,795
395,620
425,312
459,316
489,739
506,218
493,895
602,485
600,086
519,458
458,840
554,777
622,045
478,976
450,299
587,282
583,024
471,183
456,350
564,495
618,509
449,970
427,898
577,574
588,235
537,797
543,233
720,494
674,683
528,173
479,439
603,848
587,379
491,510
442,922
554,421
512,744
455,907
402,896
454,736
403,018
584,405
510,479
563,842
508,043
432,579
328,121
318,130
302,855
278,032
253,804
291,080
280,010
279,310
284,811
268,590
272,986
289,766
271,947
344,470
414,628
412,806
412,806414,628344,470271,947289,766272,986268,590284,811279,310280,010291,080253,804278,032302,855318,130328,121432,579508,043563,842510,479584,405403,018454,736402,896455,907512,744554,421442,922491,510587,379603,848479,439528,173674,683720,494543,233537,797588,235577,574427,898449,970618,509564,495456,350471,183583,024587,282450,299478,976622,045554,777458,840519,458600,086602,485493,895506,218489,739459,316425,312395,620443,795509,980483,091592,238474,072432,758231,962260,453276,874231,390187,654247,858248,575227,826199,181240,928301,458235,685100,355143,511180,276165,869248,425253,185211,468186,580197,521223,840272,707282,161227,941
   > Total Current Liabilities 
227,940
282,161
272,707
223,840
197,520
186,580
211,467
253,185
248,425
165,869
180,277
143,511
100,355
235,686
301,459
240,928
199,181
227,827
248,576
247,859
187,654
231,389
276,874
260,453
231,962
278,245
299,073
319,914
285,063
344,276
341,120
315,263
295,793
280,588
328,612
304,933
296,738
454,994
443,739
376,990
316,195
421,970
508,768
372,265
340,012
485,403
487,731
365,039
349,963
481,335
513,174
356,790
336,647
491,078
487,459
357,423
359,484
509,990
488,024
332,123
308,658
448,965
428,961
339,417
294,527
416,677
370,598
320,741
283,163
370,395
311,848
489,297
405,518
465,264
425,748
346,347
253,863
245,059
232,194
200,719
176,552
214,392
203,408
202,046
207,666
191,522
196,722
217,060
197,595
249,732
315,970
301,165
301,165315,970249,732197,595217,060196,722191,522207,666202,046203,408214,392176,552200,719232,194245,059253,863346,347425,748465,264405,518489,297311,848370,395283,163320,741370,598416,677294,527339,417428,961448,965308,658332,123488,024509,990359,484357,423487,459491,078336,647356,790513,174481,335349,963365,039487,731485,403340,012372,265508,768421,970316,195376,990443,739454,994296,738304,933328,612280,588295,793315,263341,120344,276285,063319,914299,073278,245231,962260,453276,874231,389187,654247,859248,576227,827199,181240,928301,459235,686100,355143,511180,277165,869248,425253,185211,467186,580197,520223,840272,707282,161227,940
       Accounts payable 
73,076
80,996
88,826
72,618
68,142
80,412
90,685
91,982
62,987
57,680
46,901
51,279
50,261
90,513
115,710
110,554
54,474
78,934
80,242
100,257
69,303
71,946
83,505
95,431
72,471
76,849
69,308
97,563
68,819
57,193
56,251
62,677
44,349
51,361
49,536
64,978
42,326
76,770
44,833
91,667
51,519
68,647
72,985
67,183
42,321
92,149
81,176
86,950
76,707
105,015
102,269
82,461
76,821
108,824
114,242
97,336
93,173
120,233
125,663
101,099
74,107
126,050
108,252
88,750
59,053
76,423
55,646
76,458
65,751
71,197
61,946
108,128
103,362
132,592
141,230
106,619
67,025
37,679
48,090
49,879
34,135
48,003
47,138
45,288
46,852
36,304
41,771
49,724
33,909
47,981
87,341
81,059
81,05987,34147,98133,90949,72441,77136,30446,85245,28847,13848,00334,13549,87948,09037,67967,025106,619141,230132,592103,362108,12861,94671,19765,75176,45855,64676,42359,05388,750108,252126,05074,107101,099125,663120,23393,17397,336114,242108,82476,82182,461102,269105,01576,70786,95081,17692,14942,32167,18372,98568,64751,51991,66744,83376,77042,32664,97849,53651,36144,34962,67756,25157,19368,81997,56369,30876,84972,47195,43183,50571,94669,303100,25780,24278,93454,474110,554115,71090,51350,26151,27946,90157,68062,98791,98290,68580,41268,14272,61888,82680,99673,076
       Other Current Liabilities 
55,364
56,165
38,881
55,422
56,378
42,168
78,782
69,203
63,438
43,689
69,376
57,232
50,094
122,113
163,189
130,374
144,707
148,893
168,334
147,602
118,351
159,443
193,369
165,022
159,491
201,396
229,765
222,351
216,244
287,083
284,869
252,586
251,444
229,227
279,076
239,955
254,412
378,224
398,906
285,323
264,676
353,323
435,783
305,082
297,691
393,254
406,555
278,089
273,256
376,320
410,905
274,329
259,826
382,253
373,217
260,087
266,312
389,756
362,361
231,024
234,552
322,915
320,709
250,667
235,473
340,254
314,951
244,282
217,412
283,258
230,920
301,991
255,661
281,546
239,735
182,306
148,074
159,605
142,892
74,108
112,489
122,022
122,400
119,728
137,441
121,165
131,343
122,530
0
154,313
0
0
00154,3130122,530131,343121,165137,441119,728122,400122,022112,48974,108142,892159,605148,074182,306239,735281,546255,661301,991230,920283,258217,412244,282314,951340,254235,473250,667320,709322,915234,552231,024362,361389,756266,312260,087373,217382,253259,826274,329410,905376,320273,256278,089406,555393,254297,691305,082435,783353,323264,676285,323398,906378,224254,412239,955279,076229,227251,444252,586284,869287,083216,244222,351229,765201,396159,491165,022193,369159,443118,351147,602168,334148,893144,707130,374163,189122,11350,09457,23269,37643,68963,43869,20378,78242,16856,37855,42238,88156,16555,364
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
104,961
98,577
82,296
86,232
74,259
73,071
70,662
77,313
77,252
76,688
76,603
77,264
77,145
77,068
76,264
72,706
74,352
94,738
98,658
111,641
111,64198,65894,73874,35272,70676,26477,06877,14577,26476,60376,68877,25277,31370,66273,07174,25986,23282,29698,577104,961000000000000000000000000000000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
175
133
88
44
0
0
0
0
0
6,446
0
06,446000004488133175000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,449
2,434
4,270
3,883
4,806
4,963
4,457
3,949
3,442
2,937
2,530
2,172
1,814
1,555
1,772
1,513
1,719
1,755
1,408
0
948
0
0
0094801,4081,7551,7191,5131,7721,5551,8142,1722,5302,9373,4423,9494,4574,9634,8063,8834,2702,4341,449000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
394,635
397,989
395,961
396,819
397,300
406,314
413,268
409,725
410,496
421,009
423,494
423,534
424,586
427,023
439,949
457,101
459,737
465,778
472,725
475,725
477,780
471,652
481,561
490,412
497,325
804,181
1,028,282
1,324,174
1,103,821
993,126
808,082
743,791
895,392
1,048,727
1,006,821
1,134,956
1,134,592
978,608
1,019,008
983,264
986,207
938,097
883,108
874,360
891,146
869,710
855,292
901,540
912,541
842,596
935,704
899,850
904,848
885,530
950,573
1,190,719
1,214,704
1,301,547
1,232,134
1,269,073
1,207,375
1,165,093
1,177,865
1,167,859
1,170,885
1,144,887
1,159,506
1,147,556
1,115,557
1,015,336
1,039,742
861,523
903,715
892,520
850,395
871,296
843,815
827,457
769,060
748,472
782,797
788,973
746,955
755,921
788,047
795,527
743,600
696,260
724,026
820,545
808,739
805,184
805,184808,739820,545724,026696,260743,600795,527788,047755,921746,955788,973782,797748,472769,060827,457843,815871,296850,395892,520903,715861,5231,039,7421,015,3361,115,5571,147,5561,159,5061,144,8871,170,8851,167,8591,177,8651,165,0931,207,3751,269,0731,232,1341,301,5471,214,7041,190,719950,573885,530904,848899,850935,704842,596912,541901,540855,292869,710891,146874,360883,108938,097986,207983,2641,019,008978,6081,134,5921,134,9561,006,8211,048,727895,392743,791808,082993,1261,103,8211,324,1741,028,282804,181497,325490,412481,561471,652477,780475,725472,725465,778459,737457,101439,949427,023424,586423,534423,494421,009410,496409,725413,268406,314397,300396,819395,961397,989394,635
   Common Stock
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
132,556
0
132,556
0
0
00132,5560132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556132,556
   Retained Earnings 
16,434
15,013
12,985
9,968
10,449
19,463
26,418
13,122
13,892
24,405
26,891
15,949
17,001
30,042
42,968
28,121
30,758
40,671
47,619
30,110
0
39,293
49,202
49,286
47,589
48,072
62,160
61,781
64,317
50,596
54,636
53,617
57,730
63,441
74,339
76,545
88,567
81,583
95,414
95,584
97,996
79,398
83,002
90,145
96,205
99,992
105,334
114,747
125,019
124,758
151,338
146,237
298,587
293,535
315,738
317,106
330,965
337,541
339,666
348,431
362,536
367,950
370,117
379,081
393,200
399,156
400,570
409,557
423,856
429,814
433,730
442,006
308,593
313,862
317,710
473,811
482,108
467,549
454,655
447,201
440,119
459,097
450,339
446,858
435,063
450,931
431,812
369,542
217,311
401,340
249,187
244,092
244,092249,187401,340217,311369,542431,812450,931435,063446,858450,339459,097440,119447,201454,655467,549482,108473,811317,710313,862308,593442,006433,730429,814423,856409,557400,570399,156393,200379,081370,117367,950362,536348,431339,666337,541330,965317,106315,738293,535298,587146,237151,338124,758125,019114,747105,33499,99296,20590,14583,00279,39897,99695,58495,41481,58388,56776,54574,33963,44157,73053,61754,63650,59664,31761,78162,16048,07247,58949,28649,20239,293030,11047,61940,67130,75828,12142,96830,04217,00115,94926,89124,40513,89213,12226,41819,46310,4499,96812,98515,01316,434
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
253,017
273,507
87,012
114,817
98,354
52,381
64,980
29,202
27,402
-18,101
-31,234
10,172
-2,630
-35,889
-23,442
20,479
12,090
-20,718
-5,787
0
86,699
0
0
0086,6990-5,787-20,71812,09020,479-23,442-35,889-2,63010,172-31,234-18,10127,40229,20264,98052,38198,354114,81787,012273,507253,017000000000000000000000000000000000000000000000000000000000000000000000



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue669,765
Cost of Revenue-585,097
Gross Profit84,66884,668
 
Operating Income (+$)
Gross Profit84,668
Operating Expense-678,672
Operating Income-8,907-594,004
 
Operating Expense (+$)
Research Development-
Selling General Administrative60,305
Selling And Marketing Expenses-
Operating Expense678,67260,305
 
Net Interest Income (+$)
Interest Income571
Interest Expense-3,137
Other Finance Cost-779
Net Interest Income-3,345
 
Pretax Income (+$)
Operating Income-8,907
Net Interest Income-3,345
Other Non-Operating Income Expenses-
Income Before Tax (EBT)22,243-8,907
EBIT - interestExpense = -3,137
23,012
26,148
Interest Expense3,137
Earnings Before Interest and Taxes (EBIT)-25,379
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax22,243
Tax Provision--370
Net Income From Continuing Ops22,61222,612
Net Income23,012
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-3,345
 

Technical Analysis of Shanghai Jinjiang International Travel Co Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Shanghai Jinjiang International Travel Co Ltd. The general trend of Shanghai Jinjiang International Travel Co Ltd is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Shanghai Jinjiang International Travel Co Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shanghai Jinjiang International Travel Co Ltd.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 1.283 < 1.305 < 1.348.

The bearish price targets are: 1.148 > 1.136 > 1.12.

Tweet this
Shanghai Jinjiang International Travel Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shanghai Jinjiang International Travel Co Ltd. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shanghai Jinjiang International Travel Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shanghai Jinjiang International Travel Co Ltd. The current macd is -0.02112297.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Shanghai Jinjiang International Travel Co Ltd price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Shanghai Jinjiang International Travel Co Ltd. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Shanghai Jinjiang International Travel Co Ltd price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Shanghai Jinjiang International Travel Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartShanghai Jinjiang International Travel Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shanghai Jinjiang International Travel Co Ltd. The current adx is 37.04.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Shanghai Jinjiang International Travel Co Ltd shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Shanghai Jinjiang International Travel Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shanghai Jinjiang International Travel Co Ltd. The current sar is 1.143.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Shanghai Jinjiang International Travel Co Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shanghai Jinjiang International Travel Co Ltd. The current rsi is 44.61. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Shanghai Jinjiang International Travel Co Ltd Daily Relative Strength Index (RSI) ChartShanghai Jinjiang International Travel Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shanghai Jinjiang International Travel Co Ltd. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Shanghai Jinjiang International Travel Co Ltd price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Shanghai Jinjiang International Travel Co Ltd Daily Stochastic Oscillator ChartShanghai Jinjiang International Travel Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shanghai Jinjiang International Travel Co Ltd. The current cci is -38.98050975.

Shanghai Jinjiang International Travel Co Ltd Daily Commodity Channel Index (CCI) ChartShanghai Jinjiang International Travel Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shanghai Jinjiang International Travel Co Ltd. The current cmo is 1.98630935.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Shanghai Jinjiang International Travel Co Ltd Daily Chande Momentum Oscillator (CMO) ChartShanghai Jinjiang International Travel Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shanghai Jinjiang International Travel Co Ltd. The current willr is -25.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Shanghai Jinjiang International Travel Co Ltd is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Shanghai Jinjiang International Travel Co Ltd Daily Williams %R ChartShanghai Jinjiang International Travel Co Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shanghai Jinjiang International Travel Co Ltd.

Shanghai Jinjiang International Travel Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shanghai Jinjiang International Travel Co Ltd. The current atr is 0.02377462.

Shanghai Jinjiang International Travel Co Ltd Daily Average True Range (ATR) ChartShanghai Jinjiang International Travel Co Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shanghai Jinjiang International Travel Co Ltd. The current obv is 2,716,252.

Shanghai Jinjiang International Travel Co Ltd Daily On-Balance Volume (OBV) ChartShanghai Jinjiang International Travel Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shanghai Jinjiang International Travel Co Ltd. The current mfi is 38.21.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Shanghai Jinjiang International Travel Co Ltd Daily Money Flow Index (MFI) ChartShanghai Jinjiang International Travel Co Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shanghai Jinjiang International Travel Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-12BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-19WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-25STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-16WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-19CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-31STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-01MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-08MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-25WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-22CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

Shanghai Jinjiang International Travel Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shanghai Jinjiang International Travel Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.607
Ma 20Greater thanMa 501.190
Ma 50Greater thanMa 1001.250
Ma 100Greater thanMa 2001.242
OpenGreater thanClose1.158
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Shanghai Jinjiang International Travel Co Ltd with someone you think should read this too:
  • Are you bullish or bearish on Shanghai Jinjiang International Travel Co Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Shanghai Jinjiang International Travel Co Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shanghai Jinjiang International Travel Co Ltd

I send you an email if I find something interesting about Shanghai Jinjiang International Travel Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Shanghai Jinjiang International Travel Co Ltd.

Receive notifications about Shanghai Jinjiang International Travel Co Ltd in your mailbox!