25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ARC Resources Ltd.
Buy, Hold or Sell?

Let's analyze ARC Resources Ltd. together

I guess you are interested in ARC Resources Ltd.. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of ARC Resources Ltd.. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about ARC Resources Ltd.

I send you an email if I find something interesting about ARC Resources Ltd..

1. Quick Overview

1.1. Quick analysis of ARC Resources Ltd. (30 sec.)










1.2. What can you expect buying and holding a share of ARC Resources Ltd.? (30 sec.)

How much money do you get?

How much money do you get?
C$0.48
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
C$12.75
Expected worth in 1 year
C$13.85
How sure are you?
67.5%

+ What do you gain per year?

Total Gains per Share
C$1.78
Return On Investment
7.0%

For what price can you sell your share?

Current Price per Share
C$25.45
Expected price per share
C$22.50 - C$26.08
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of ARC Resources Ltd. (5 min.)




Live pricePrice per Share (EOD)
C$25.45
Intrinsic Value Per Share
C$-4.93 - C$14.55
Total Value Per Share
C$7.82 - C$27.30

2.2. Growth of ARC Resources Ltd. (5 min.)




Is ARC Resources Ltd. growing?

Current yearPrevious yearGrowGrow %
How rich?$5.4b$4.7b$480.9m9.1%

How much money is ARC Resources Ltd. making?

Current yearPrevious yearGrowGrow %
Making money$207.2m$437m-$229.8m-110.9%
Net Profit Margin20.6%29.2%--

How much money comes from the company's main activities?

2.3. Financial Health of ARC Resources Ltd. (5 min.)




2.4. Comparing to competitors in the Oil & Gas E&P industry (5 min.)




  Industry Rankings (Oil & Gas E&P)  


Richest
#21 / 341

Most Revenue
#35 / 341

Most Profit
#27 / 341
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of ARC Resources Ltd.?

Welcome investor! ARC Resources Ltd.'s management wants to use your money to grow the business. In return you get a share of ARC Resources Ltd..

First you should know what it really means to hold a share of ARC Resources Ltd.. And how you can make/lose money.

Speculation

The Price per Share of ARC Resources Ltd. is C$25.45. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of ARC Resources Ltd..
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in ARC Resources Ltd., you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is C$12.75. Based on the TTM, the Book Value Change Per Share is C$0.28 per quarter. Based on the YOY, the Book Value Change Per Share is C$0.72 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is C$0.17 per quarter.
Based on historical numbers we can estimate the returns while holding a share of ARC Resources Ltd..

How much money are you going to get?

 MRQTTMYOY5Y10Y
 C$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per Share
Usd Eps0.281.1%0.341.4%0.692.7%0.251.0%0.140.6%
Usd Book Value Change Per Share0.160.6%0.200.8%0.512.0%0.240.9%0.120.5%
Usd Dividend Per Share0.120.5%0.120.5%0.100.4%0.070.3%0.060.3%
Usd Total Gains Per Share0.281.1%0.321.2%0.612.4%0.311.2%0.190.7%
Usd Price Per Share17.33-15.96-12.04-9.49-11.02-
Price to Earnings Ratio15.24-13.64-5.21--4.37--43.21-
Price-to-Total Gains Ratio62.25-59.05-21.78--20.18-13.33-
Price to Book Ratio1.91-1.82-1.59-1.51-2.24-
Price-to-Total Gains Ratio62.25-59.05-21.78--20.18-13.33-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share18.066955
Number of shares55
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.120.07
Usd Book Value Change Per Share0.200.24
Usd Total Gains Per Share0.320.31
Gains per Quarter (55 shares)17.4016.92
Gains per Year (55 shares)69.6067.68
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1274360155258
2538613031105126
38012920046157194
410617227062209262
513321534077261330
616025841092314398
7186301480108366466
8213344550123418534
9239387620139471602
10266430690154523670

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%13.07.00.065.0%26.014.00.065.0%90.020.00.081.8%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%13.07.00.065.0%25.015.00.062.5%63.047.00.057.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%109.00.01.099.1%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%13.07.00.065.0%27.013.00.067.5%92.018.00.083.6%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of ARC Resources Ltd. compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.2220.275-19%0.722-69%0.335-34%0.174+28%
Book Value Per Share--12.75312.336+3%10.749+19%8.430+51%7.209+77%
Current Ratio--0.8820.833+6%0.599+47%0.678+30%1.142-23%
Debt To Asset Ratio--0.3940.397-1%0.416-5%0.442-11%0.428-8%
Debt To Equity Ratio--0.6510.657-1%0.717-9%0.801-19%0.754-14%
Dividend Per Share--0.1700.1700%0.136+25%0.099+72%0.090+88%
Eps--0.4000.485-17%0.971-59%0.350+14%0.202+98%
Free Cash Flow Per Share--0.0180.216-92%0.559-97%0.339-95%0.170-90%
Free Cash Flow To Equity Per Share--0.1890.006+2867%-0.037+120%-0.005+103%-0.039+121%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--14.546--------
Intrinsic Value_10Y_min---4.935--------
Intrinsic Value_1Y_max--1.842--------
Intrinsic Value_1Y_min--0.482--------
Intrinsic Value_3Y_max--5.240--------
Intrinsic Value_3Y_min--0.612--------
Intrinsic Value_5Y_max--8.287--------
Intrinsic Value_5Y_min---0.177--------
Market Cap15173824246.400+4%14601012370.00013528531510.000+8%10668707205.000+37%8446851096.892+73%9494019117.726+54%
Net Profit Margin--0.2080.206+1%0.292-29%0.029+623%0.062+236%
Operating Margin--0.1590.236-33%0.346-54%0.109+45%0.054+195%
Operating Ratio--0.8410.764+10%0.657+28%0.895-6%0.950-11%
Pb Ratio1.996+4%1.9141.821+5%1.588+21%1.512+27%2.240-15%
Pe Ratio15.890+4%15.24113.637+12%5.207+193%-4.367+129%-43.214+384%
Price Per Share25.450+4%24.41022.478+9%16.960+44%13.371+83%15.525+57%
Price To Free Cash Flow Ratio362.455+4%347.643101.950+241%17.955+1836%26.803+1197%118.825+193%
Price To Total Gains Ratio64.901+4%62.24959.050+5%21.781+186%-20.181+132%13.331+367%
Quick Ratio--0.5770.570+1%0.502+15%0.519+11%0.816-29%
Return On Assets--0.0190.024-20%0.053-64%0.017+14%0.011+69%
Return On Equity--0.0310.039-20%0.093-66%0.030+5%0.020+59%
Total Gains Per Share--0.3920.446-12%0.858-54%0.433-10%0.264+48%
Usd Book Value--5415117200.0005271664157.500+3%4790706907.500+13%3776384040.000+43%3155491302.000+72%
Usd Book Value Change Per Share--0.1580.196-19%0.512-69%0.238-34%0.123+28%
Usd Book Value Per Share--9.0538.757+3%7.630+19%5.984+51%5.118+77%
Usd Dividend Per Share--0.1210.1210%0.097+25%0.070+72%0.064+88%
Usd Eps--0.2840.344-17%0.689-59%0.249+14%0.144+98%
Usd Free Cash Flow--7453950.00092677445.000-92%254410412.500-97%156820459.500-95%78562858.250-91%
Usd Free Cash Flow Per Share--0.0120.153-92%0.397-97%0.240-95%0.120-90%
Usd Free Cash Flow To Equity Per Share--0.1340.005+2867%-0.026+120%-0.003+103%-0.028+121%
Usd Market Cap10771897832.519+4%10365258681.4639603904518.949+8%7573715244.830+37%5996419593.684+73%6739804171.674+54%
Usd Price Per Share18.067+4%17.32915.957+9%12.040+44%9.492+83%11.021+57%
Usd Profit--170021050.000207219810.000-18%437049935.000-61%159574871.500+7%92301198.000+84%
Usd Revenue--818656680.000990399237.500-17%1445853330.000-43%922419213.500-11%578903927.750+41%
Usd Total Gains Per Share--0.2780.316-12%0.609-54%0.308-10%0.188+48%
 EOD+4 -4MRQTTM+14 -21YOY+15 -205Y+23 -1210Y+27 -8

3.3 Fundamental Score

Let's check the fundamental score of ARC Resources Ltd. based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1515.890
Price to Book Ratio (EOD)Between0-11.996
Net Profit Margin (MRQ)Greater than00.208
Operating Margin (MRQ)Greater than00.159
Quick Ratio (MRQ)Greater than10.577
Current Ratio (MRQ)Greater than10.882
Debt to Asset Ratio (MRQ)Less than10.394
Debt to Equity Ratio (MRQ)Less than10.651
Return on Equity (MRQ)Greater than0.150.031
Return on Assets (MRQ)Greater than0.050.019
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of ARC Resources Ltd. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.845
Ma 20Greater thanMa 5023.955
Ma 50Greater thanMa 10023.576
Ma 100Greater thanMa 20023.913
OpenGreater thanClose25.590
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About ARC Resources Ltd.

ARC Resources Ltd. engages in the acquiring and developing crude oil, natural gas, condensate, and natural gas liquids in Canada. It primarily holds interests in the Montney basin located in Alberta and northeast British Columbia. ARC Resources Ltd. was founded in 1996 and is based in Calgary, Canada.

Fundamental data was last updated by Penke on 2024-11-06 14:56:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit ARC Resources Ltd. earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • A Net Profit Margin of 20.8% means that $0.21 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of ARC Resources Ltd.:

  • The MRQ is 20.8%. The company is making a huge profit. +2
  • The TTM is 20.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ20.8%TTM20.6%+0.1%
TTM20.6%YOY29.2%-8.5%
TTM20.6%5Y2.9%+17.8%
5Y2.9%10Y6.2%-3.3%
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ20.8%11.5%+9.3%
TTM20.6%6.6%+14.0%
YOY29.2%17.7%+11.5%
5Y2.9%-16.9%+19.8%
10Y6.2%-46.7%+52.9%
4.3.1.2. Return on Assets

Shows how efficient ARC Resources Ltd. is using its assets to generate profit.

  • Above 5% is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • 1.9% Return on Assets means that ARC Resources Ltd. generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of ARC Resources Ltd.:

  • The MRQ is 1.9%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.4%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.9%TTM2.4%-0.5%
TTM2.4%YOY5.3%-3.0%
TTM2.4%5Y1.7%+0.7%
5Y1.7%10Y1.1%+0.5%
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9%0.2%+1.7%
TTM2.4%0.1%+2.3%
YOY5.3%1.1%+4.2%
5Y1.7%-1.2%+2.9%
10Y1.1%-2.2%+3.3%
4.3.1.3. Return on Equity

Shows how efficient ARC Resources Ltd. is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • 3.1% Return on Equity means ARC Resources Ltd. generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of ARC Resources Ltd.:

  • The MRQ is 3.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.1%TTM3.9%-0.8%
TTM3.9%YOY9.3%-5.4%
TTM3.9%5Y3.0%+1.0%
5Y3.0%10Y2.0%+1.0%
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1%1.3%+1.8%
TTM3.9%0.6%+3.3%
YOY9.3%3.0%+6.3%
5Y3.0%-2.0%+5.0%
10Y2.0%-4.1%+6.1%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of ARC Resources Ltd..

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient ARC Resources Ltd. is operating .

  • Measures how much profit ARC Resources Ltd. makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • An Operating Margin of 15.9% means the company generated $0.16  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of ARC Resources Ltd.:

  • The MRQ is 15.9%. The company is operating efficient. +1
  • The TTM is 23.6%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ15.9%TTM23.6%-7.7%
TTM23.6%YOY34.6%-11.0%
TTM23.6%5Y10.9%+12.7%
5Y10.9%10Y5.4%+5.5%
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ15.9%19.2%-3.3%
TTM23.6%18.7%+4.9%
YOY34.6%22.4%+12.2%
5Y10.9%0.6%+10.3%
10Y5.4%-14.7%+20.1%
4.3.2.2. Operating Ratio

Measures how efficient ARC Resources Ltd. is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Oil & Gas E&P industry mean).
  • An Operation Ratio of 0.84 means that the operating costs are $0.84 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of ARC Resources Ltd.:

  • The MRQ is 0.841. The company is less efficient in keeping operating costs low.
  • The TTM is 0.764. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.841TTM0.764+0.077
TTM0.764YOY0.657+0.107
TTM0.7645Y0.895-0.130
5Y0.89510Y0.950-0.055
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8410.913-0.072
TTM0.7640.879-0.115
YOY0.6570.837-0.180
5Y0.8951.014-0.119
10Y0.9501.173-0.223
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of ARC Resources Ltd..

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if ARC Resources Ltd. is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Oil & Gas E&P industry mean).
  • A Current Ratio of 0.88 means the company has $0.88 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of ARC Resources Ltd.:

  • The MRQ is 0.882. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.833. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.882TTM0.833+0.049
TTM0.833YOY0.599+0.234
TTM0.8335Y0.678+0.156
5Y0.67810Y1.142-0.464
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8821.145-0.263
TTM0.8331.186-0.353
YOY0.5991.238-0.639
5Y0.6781.436-0.758
10Y1.1421.712-0.570
4.4.3.2. Quick Ratio

Measures if ARC Resources Ltd. is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • A Quick Ratio of 0.58 means the company can pay off $0.58 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of ARC Resources Ltd.:

  • The MRQ is 0.577. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.570. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.577TTM0.570+0.006
TTM0.570YOY0.502+0.069
TTM0.5705Y0.519+0.051
5Y0.51910Y0.816-0.297
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5770.761-0.184
TTM0.5700.764-0.194
YOY0.5020.904-0.402
5Y0.5191.018-0.499
10Y0.8161.303-0.487
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of ARC Resources Ltd..

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of ARC Resources Ltd. assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare ARC Resources Ltd. to Oil & Gas E&P industry mean.
  • A Debt to Asset Ratio of 0.39 means that ARC Resources Ltd. assets are financed with 39.4% credit (debt) and the remaining percentage (100% - 39.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of ARC Resources Ltd.:

  • The MRQ is 0.394. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.397. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.394TTM0.397-0.002
TTM0.397YOY0.416-0.019
TTM0.3975Y0.442-0.045
5Y0.44210Y0.428+0.014
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3940.418-0.024
TTM0.3970.420-0.023
YOY0.4160.429-0.013
5Y0.4420.463-0.021
10Y0.4280.447-0.019
4.5.4.2. Debt to Equity Ratio

Measures if ARC Resources Ltd. is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • A Debt to Equity ratio of 65.1% means that company has $0.65 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of ARC Resources Ltd.:

  • The MRQ is 0.651. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.657. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.651TTM0.657-0.006
TTM0.657YOY0.717-0.060
TTM0.6575Y0.801-0.144
5Y0.80110Y0.754+0.047
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6510.638+0.013
TTM0.6570.657+0.000
YOY0.7170.611+0.106
5Y0.8010.827-0.026
10Y0.7540.767-0.013
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings ARC Resources Ltd. generates.

  • Above 15 is considered overpriced but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • A PE ratio of 15.24 means the investor is paying $15.24 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of ARC Resources Ltd.:

  • The EOD is 15.890. Based on the earnings, the company is fair priced.
  • The MRQ is 15.241. Based on the earnings, the company is fair priced.
  • The TTM is 13.637. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD15.890MRQ15.241+0.649
MRQ15.241TTM13.637+1.604
TTM13.637YOY5.207+8.430
TTM13.6375Y-4.367+18.004
5Y-4.36710Y-43.214+38.846
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
EOD15.8901.516+14.374
MRQ15.2411.902+13.339
TTM13.637-0.032+13.669
YOY5.2071.494+3.713
5Y-4.367-0.478-3.889
10Y-43.214-1.152-42.062
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of ARC Resources Ltd.:

  • The EOD is 362.455. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 347.643. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 101.950. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD362.455MRQ347.643+14.812
MRQ347.643TTM101.950+245.693
TTM101.950YOY17.955+83.995
TTM101.9505Y26.803+75.148
5Y26.80310Y118.825-92.023
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
EOD362.455-1.174+363.629
MRQ347.643-1.546+349.189
TTM101.950-1.505+103.455
YOY17.955-1.260+19.215
5Y26.803-2.273+29.076
10Y118.825-3.449+122.274
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of ARC Resources Ltd. is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Oil & Gas E&P industry mean).
  • A PB ratio of 1.91 means the investor is paying $1.91 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of ARC Resources Ltd.:

  • The EOD is 1.996. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.914. Based on the equity, the company is underpriced. +1
  • The TTM is 1.821. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.996MRQ1.914+0.082
MRQ1.914TTM1.821+0.093
TTM1.821YOY1.588+0.234
TTM1.8215Y1.512+0.309
5Y1.51210Y2.240-0.727
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
EOD1.9960.922+1.074
MRQ1.9141.093+0.821
TTM1.8211.100+0.721
YOY1.5881.167+0.421
5Y1.5121.210+0.302
10Y2.2401.310+0.930
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-06-30. Currency in CAD. All numbers in thousands.

Summary
Total Assets12,593,400
Total Liabilities4,965,400
Total Stockholder Equity7,628,000
 As reported
Total Liabilities 4,965,400
Total Stockholder Equity+ 7,628,000
Total Assets = 12,593,400

Assets

Total Assets12,593,400
Total Current Assets721,000
Long-term Assets11,872,400
Total Current Assets
Cash And Cash Equivalents 3,200
Net Receivables 468,100
Inventory 1,200
Other Current Assets 248,500
Total Current Assets  (as reported)721,000
Total Current Assets  (calculated)721,000
+/-0
Long-term Assets
Property Plant Equipment 11,198,000
Goodwill 248,200
Long Term Investments 24,100
Long-term Assets Other 317,400
Long-term Assets  (as reported)11,872,400
Long-term Assets  (calculated)11,787,700
+/- 84,700

Liabilities & Shareholders' Equity

Total Current Liabilities817,000
Long-term Liabilities4,148,400
Total Stockholder Equity7,628,000
Total Current Liabilities
Short-term Debt 88,200
Accounts payable 513,100
Other Current Liabilities 92,600
Total Current Liabilities  (as reported)817,000
Total Current Liabilities  (calculated)693,900
+/- 123,100
Long-term Liabilities
Long term Debt 1,379,500
Capital Lease Obligations 1,022,400
Long-term Liabilities  (as reported)4,148,400
Long-term Liabilities  (calculated)2,401,900
+/- 1,746,500
Total Stockholder Equity
Common Stock6,274,700
Retained Earnings 1,346,100
Accumulated Other Comprehensive Income -24,300
Other Stockholders Equity 31,500
Total Stockholder Equity (as reported)7,628,000
Total Stockholder Equity (calculated)7,628,000
+/-0
Other
Capital Stock6,274,700
Cash and Short Term Investments 3,200
Common Stock Shares Outstanding 598,157
Current Deferred Revenue123,100
Liabilities and Stockholders Equity 12,593,400
Net Debt 2,398,700
Net Invested Capital 9,007,500
Net Working Capital -96,000
Property Plant and Equipment Gross 19,920,800
Short Long Term Debt Total 2,401,900



6.2. Balance Sheets Structured

Currency in CAD. All numbers in thousands.

 Trend2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-31
> Total Assets 
212,800
271,700
297,700
294,200
287,300
274,800
266,300
259,000
506,200
497,100
495,100
505,600
504,000
627,600
636,102
662,854
1,410,920
1,385,300
1,391,543
1,382,057
1,365,927
1,354,911
1,413,412
1,467,918
1,512,514
2,332,734
2,251,273
2,281,775
2,278,608
2,309,599
2,316,297
2,304,998
2,303,948
2,427,463
2,483,540
3,251,161
3,279,721
3,277,849
3,335,817
3,479,000
3,450,100
3,432,800
3,460,800
3,533,000
3,592,600
3,664,300
3,687,500
3,766,700
3,733,100
3,672,500
3,642,900
3,914,500
4,020,100
4,068,500
4,948,600
4,946,500
5,019,900
5,053,400
5,313,300
5,323,900
5,361,000
5,369,100
5,578,800
5,627,100
5,612,700
5,548,100
5,599,200
5,736,000
5,949,500
5,988,700
6,095,500
6,325,500
6,588,800
6,346,000
6,072,400
5,932,200
5,893,700
5,891,100
5,968,400
5,990,500
6,169,300
6,196,800
6,115,000
6,224,000
6,235,700
6,059,800
5,846,300
6,016,200
5,952,400
5,878,900
5,819,200
5,778,300
5,172,600
5,136,800
4,982,900
4,954,200
6,011,100
11,047,600
11,192,900
11,380,300
11,421,100
11,468,800
11,520,700
11,623,900
11,513,400
11,573,800
11,924,900
12,382,900
12,325,500
12,593,400
12,593,40012,325,50012,382,90011,924,90011,573,80011,513,40011,623,90011,520,70011,468,80011,421,10011,380,30011,192,90011,047,6006,011,1004,954,2004,982,9005,136,8005,172,6005,778,3005,819,2005,878,9005,952,4006,016,2005,846,3006,059,8006,235,7006,224,0006,115,0006,196,8006,169,3005,990,5005,968,4005,891,1005,893,7005,932,2006,072,4006,346,0006,588,8006,325,5006,095,5005,988,7005,949,5005,736,0005,599,2005,548,1005,612,7005,627,1005,578,8005,369,1005,361,0005,323,9005,313,3005,053,4005,019,9004,946,5004,948,6004,068,5004,020,1003,914,5003,642,9003,672,5003,733,1003,766,7003,687,5003,664,3003,592,6003,533,0003,460,8003,432,8003,450,1003,479,0003,335,8173,277,8493,279,7213,251,1612,483,5402,427,4632,303,9482,304,9982,316,2972,309,5992,278,6082,281,7752,251,2732,332,7341,512,5141,467,9181,413,4121,354,9111,365,9271,382,0571,391,5431,385,3001,410,920662,854636,102627,600504,000505,600495,100497,100506,200259,000266,300274,800287,300294,200297,700271,700212,800
   > Total Current Assets 
14,700
20,900
17,200
15,800
12,300
15,400
9,700
9,100
23,900
20,500
24,500
43,200
32,000
42,600
47,224
52,144
67,341
62,611
58,604
58,551
52,026
50,046
54,661
57,431
75,553
88,846
101,599
91,463
85,932
157,274
170,616
109,466
112,866
103,392
134,021
140,101
147,570
145,068
167,458
176,700
162,800
195,500
151,000
201,600
222,500
257,500
214,700
195,100
160,700
142,300
135,000
147,100
183,700
195,900
248,200
243,100
229,100
200,400
235,300
211,800
199,000
216,600
416,400
404,900
290,800
296,400
216,900
200,100
323,900
242,000
235,800
327,600
561,600
483,000
494,800
508,900
522,700
315,800
288,700
1,150,300
1,121,000
1,031,600
843,200
818,700
763,500
647,100
458,200
559,400
407,400
283,900
188,500
193,200
193,700
194,600
163,400
162,300
1,240,700
554,600
616,600
730,000
851,800
954,500
911,200
986,500
649,400
606,100
736,000
893,400
723,600
721,000
721,000723,600893,400736,000606,100649,400986,500911,200954,500851,800730,000616,600554,6001,240,700162,300163,400194,600193,700193,200188,500283,900407,400559,400458,200647,100763,500818,700843,2001,031,6001,121,0001,150,300288,700315,800522,700508,900494,800483,000561,600327,600235,800242,000323,900200,100216,900296,400290,800404,900416,400216,600199,000211,800235,300200,400229,100243,100248,200195,900183,700147,100135,000142,300160,700195,100214,700257,500222,500201,600151,000195,500162,800176,700167,458145,068147,570140,101134,021103,392112,866109,466170,616157,27485,93291,463101,59988,84675,55357,43154,66150,04652,02658,55158,60462,61167,34152,14447,22442,60032,00043,20024,50020,50023,9009,1009,70015,40012,30015,80017,20020,90014,700
       Cash And Cash Equivalents 
7,300
7,500
0
3,000
3,600
8,800
2,100
1,400
600
900
1,000
9,200
4,900
1,300
829
3,331
3,834
0
0
646
0
0
1,035
835
3,301
0
0
12,295
4,391
75,061
72,230
4,413
0
0
4,664
0
8,737
0
379
2,800
0
35,000
0
7,000
2,400
0
0
40,000
0
0
0
0
300
300
300
300
2,200
2,200
500
500
500
500
232,800
194,600
87,000
10,500
6,100
-3,600
9,600
6,400
500
7,100
190,600
222,000
205,000
167,300
165,500
58,600
44,200
222,200
190,200
230,600
332,800
220,200
257,900
168,100
251,100
259,600
147,900
50,700
6,400
8,500
6,000
100
2,400
400
1,064,900
1,300
27,200
-869,300
6,700
16,600
78,200
57,100
4,400
600
2,200
1,100
1,100
3,200
3,2001,1001,1002,2006004,40057,10078,20016,6006,700-869,30027,2001,3001,064,9004002,4001006,0008,5006,40050,700147,900259,600251,100168,100257,900220,200332,800230,600190,200222,20044,20058,600165,500167,300205,000222,000190,6007,1005006,4009,600-3,6006,10010,50087,000194,600232,8005005005005002,2002,200300300300300000040,000002,4007,000035,00002,80037908,73704,664004,41372,23075,0614,39112,295003,3018351,03500646003,8343,3318291,3004,9009,2001,0009006001,4002,1008,8003,6003,00007,5007,300
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
23,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,800
3,500
4,200
4,400
3,200
3,300
2,000
1,400
1,400
1,700
1,900
2,400
3,200
3,600
4,200
4,700
5,100
3,600
4,000
4,100
3,700
3,200
3,100
3,600
4,300
450,000
451,800
277,000
400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000400277,000451,800450,0004,3003,6003,1003,2003,7004,1004,0003,6005,1004,7004,2003,6003,2002,4001,9001,7001,4001,4002,0003,3003,2004,4004,2003,5003,800000000000000000000000000000000000000000000023,6000000000000
       Net Receivables 
7,400
13,300
17,200
12,800
8,700
6,600
7,500
7,700
23,400
19,600
0
29,100
27,000
41,400
46,395
48,813
63,507
62,611
58,604
51,875
44,992
43,593
44,986
49,631
66,168
82,335
95,817
68,768
56,939
65,442
68,803
72,881
98,324
88,310
106,809
122,958
105,590
111,342
120,709
129,800
130,400
114,300
120,600
162,500
173,900
178,400
172,800
110,000
125,100
110,800
104,300
115,900
123,600
131,800
143,900
160,500
163,000
146,100
144,200
168,100
152,400
133,200
147,200
164,300
169,100
173,900
166,900
176,500
235,400
216,400
201,400
165,000
134,700
135,300
109,500
116,600
120,400
122,900
112,200
164,700
123,400
111,400
101,200
132,700
125,300
148,200
148,200
114,100
132,100
101,900
104,600
124,400
81,900
145,600
130,000
145,900
166,500
494,000
534,600
672,000
801,600
866,200
756,000
863,200
547,000
424,600
563,300
583,000
487,300
468,100
468,100487,300583,000563,300424,600547,000863,200756,000866,200801,600672,000534,600494,000166,500145,900130,000145,60081,900124,400104,600101,900132,100114,100148,200148,200125,300132,700101,200111,400123,400164,700112,200122,900120,400116,600109,500135,300134,700165,000201,400216,400235,400176,500166,900173,900169,100164,300147,200133,200152,400168,100144,200146,100163,000160,500143,900131,800123,600115,900104,300110,800125,100110,000172,800178,400173,900162,500120,600114,300130,400129,800120,709111,342105,590122,958106,80988,31098,32472,88168,80365,44256,93968,76895,81782,33566,16849,63144,98643,59344,99251,87558,60462,61163,50748,81346,39541,40027,00029,100019,60023,4007,7007,5006,6008,70012,80017,20013,3007,400
       Other Current Assets 
0
100
0
0
0
0
100
0
-100
0
-100
4,900
100
-100
0
0
0
0
0
6,030
7,034
6,453
8,640
6,965
6,084
6,511
5,782
10,400
14,055
7,056
19,304
22,294
2,970
1,303
7,556
3,123
16,467
15,333
20,605
25,700
13,000
31,300
14,700
13,100
5,800
10,400
9,800
24,400
13,900
7,700
5,000
5,900
41,300
51,800
83,100
78,800
59,700
47,700
66,500
21,000
29,700
66,100
15,100
44,300
32,800
109,600
40,700
20,000
74,700
14,500
28,800
151,900
232,300
121,600
176,600
221,800
233,700
130,700
128,000
313,400
355,600
412,600
408,800
465,800
380,300
330,800
58,900
185,700
127,400
131,300
77,500
60,300
105,800
48,900
31,000
14,400
7,000
55,100
53,200
35,700
37,300
67,800
62,300
59,500
85,500
161,100
157,800
280,200
217,500
248,500
248,500217,500280,200157,800161,10085,50059,50062,30067,80037,30035,70053,20055,1007,00014,40031,00048,900105,80060,30077,500131,300127,400185,70058,900330,800380,300465,800408,800412,600355,600313,400128,000130,700233,700221,800176,600121,600232,300151,90028,80014,50074,70020,00040,700109,60032,80044,30015,10066,10029,70021,00066,50047,70059,70078,80083,10051,80041,3005,9005,0007,70013,90024,4009,80010,4005,80013,10014,70031,30013,00025,70020,60515,33316,4673,1237,5561,3032,97022,29419,3047,05614,05510,4005,7826,5116,0846,9658,6406,4537,0346,03000000-1001004,900-1000-100010000001000
   > Long-term Assets 
198,100
250,800
280,500
278,400
275,000
259,400
256,600
249,900
482,300
476,600
470,600
462,400
472,000
585,000
588,878
610,710
1,343,579
1,322,689
1,332,939
1,323,506
1,313,901
1,304,865
1,358,751
1,410,487
1,436,961
2,243,888
2,149,674
2,190,312
2,192,676
2,152,325
2,145,681
2,195,532
2,191,082
2,324,071
2,349,519
3,111,060
3,132,151
3,132,781
3,168,359
3,302,300
3,287,300
3,237,300
3,309,800
3,331,400
3,370,100
3,406,800
3,472,800
3,571,600
3,572,400
3,530,200
3,507,900
3,767,400
3,836,400
3,872,600
4,700,400
4,703,400
4,790,800
4,853,000
5,078,000
5,112,100
5,162,000
5,152,500
5,162,400
5,222,200
5,321,900
5,251,700
5,382,300
5,535,900
5,625,600
5,746,700
5,859,700
5,997,900
6,027,200
5,863,000
5,577,600
5,423,300
5,371,000
5,575,300
5,679,700
4,840,200
5,048,300
5,165,200
5,271,800
5,405,300
5,472,200
5,412,700
5,388,100
5,456,800
5,545,000
5,595,000
5,630,700
5,585,100
4,978,900
4,942,200
4,819,500
4,791,900
4,770,400
10,493,000
10,576,300
10,650,300
10,569,300
10,514,300
10,609,500
10,637,400
10,864,000
10,967,700
11,188,900
11,489,500
11,601,900
11,872,400
11,872,40011,601,90011,489,50011,188,90010,967,70010,864,00010,637,40010,609,50010,514,30010,569,30010,650,30010,576,30010,493,0004,770,4004,791,9004,819,5004,942,2004,978,9005,585,1005,630,7005,595,0005,545,0005,456,8005,388,1005,412,7005,472,2005,405,3005,271,8005,165,2005,048,3004,840,2005,679,7005,575,3005,371,0005,423,3005,577,6005,863,0006,027,2005,997,9005,859,7005,746,7005,625,6005,535,9005,382,3005,251,7005,321,9005,222,2005,162,4005,152,5005,162,0005,112,1005,078,0004,853,0004,790,8004,703,4004,700,4003,872,6003,836,4003,767,4003,507,9003,530,2003,572,4003,571,6003,472,8003,406,8003,370,1003,331,4003,309,8003,237,3003,287,3003,302,3003,168,3593,132,7813,132,1513,111,0602,349,5192,324,0712,191,0822,195,5322,145,6812,152,3252,192,6762,190,3122,149,6742,243,8881,436,9611,410,4871,358,7511,304,8651,313,9011,323,5061,332,9391,322,6891,343,579610,710588,878585,000472,000462,400470,600476,600482,300249,900256,600259,400275,000278,400280,500250,800198,100
       Property Plant Equipment 
196,500
248,800
278,000
275,400
271,500
255,800
253,100
245,400
477,700
472,000
464,700
455,300
463,300
575,500
579,263
600,813
1,328,415
1,308,936
1,317,364
1,311,306
1,302,641
1,292,340
1,316,506
1,397,563
1,382,908
2,071,465
1,977,122
2,015,539
2,016,227
1,975,359
1,967,741
2,016,646
2,011,622
2,144,199
2,168,665
2,929,977
2,950,637
2,928,040
2,961,796
3,093,800
3,077,600
3,047,600
3,120,900
3,143,000
3,170,300
3,214,000
3,272,800
3,376,600
3,385,200
3,342,000
3,314,900
3,573,400
3,609,700
3,648,900
4,396,400
4,432,900
4,428,200
4,432,900
4,607,800
4,645,600
4,676,300
4,651,100
4,657,700
4,704,400
4,783,400
4,685,300
4,798,200
4,928,500
5,027,800
5,145,400
5,267,600
5,320,100
5,284,900
5,159,500
4,823,900
4,659,700
4,613,400
4,846,300
4,943,800
4,118,900
4,261,300
4,409,200
4,457,400
4,553,100
4,583,400
4,563,300
4,568,500
4,849,400
5,025,000
5,089,400
5,361,700
5,332,700
4,709,000
4,690,800
4,571,300
4,543,700
4,522,200
10,244,800
10,328,100
10,399,600
10,318,600
10,263,300
10,350,100
10,361,400
10,581,700
10,639,200
10,891,100
11,160,100
10,995,200
11,198,000
11,198,00010,995,20011,160,10010,891,10010,639,20010,581,70010,361,40010,350,10010,263,30010,318,60010,399,60010,328,10010,244,8004,522,2004,543,7004,571,3004,690,8004,709,0005,332,7005,361,7005,089,4005,025,0004,849,4004,568,5004,563,3004,583,4004,553,1004,457,4004,409,2004,261,3004,118,9004,943,8004,846,3004,613,4004,659,7004,823,9005,159,5005,284,9005,320,1005,267,6005,145,4005,027,8004,928,5004,798,2004,685,3004,783,4004,704,4004,657,7004,651,1004,676,3004,645,6004,607,8004,432,9004,428,2004,432,9004,396,4003,648,9003,609,7003,573,4003,314,9003,342,0003,385,2003,376,6003,272,8003,214,0003,170,3003,143,0003,120,9003,047,6003,077,6003,093,8002,961,7962,928,0402,950,6372,929,9772,168,6652,144,1992,011,6222,016,6461,967,7411,975,3592,016,2272,015,5391,977,1222,071,4651,382,9081,397,5631,316,5061,292,3401,302,6411,311,3061,317,3641,308,9361,328,415600,813579,263575,500463,300455,300464,700472,000477,700245,400253,100255,800271,500275,400278,000248,800196,500
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
157,592
157,592
157,592
157,592
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
243,200
243,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200243,200243,200157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,592157,592157,592157,59200000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,500
2,500
2,600
11,200
14,500
15,700
18,900
19,600
19,700
22,800
24,100
24,10022,80019,70019,60018,90015,70014,50011,2002,6002,5002,500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
157,210
156,762
157,592
157,592
157,592
157,592
157,592
157,592
157,592
157,592
0
0
0
0
0
0
0
0
0
0
0
0
0
3,000
1,700
3,600
3,200
38,900
34,200
27,500
0
91,000
147,100
169,400
187,700
211,100
217,600
227,400
238,100
244,300
245,400
247,500
265,400
286,100
292,700
271,600
266,400
266,100
249,900
262,900
276,400
290,600
299,900
302,000
313,200
328,800
332,600
409,800
418,900
463,700
468,900
463,800
217,100
217,400
218,000
0
0
0
0
0
0
248,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000248,200000000218,000217,400217,100463,800468,900463,700418,900409,800332,600328,800313,200302,000299,900290,600276,400262,900249,900266,100266,400271,600292,700286,100265,400247,500245,400244,300238,100227,400217,600211,100187,700169,400147,10091,000027,50034,20038,9003,2003,6001,7003,0000000000000000157,592157,592157,592157,592157,592157,592157,592157,592156,762157,2100000000000000000000000000
       Long-term Assets Other 
1,600
2,000
2,500
3,000
3,500
3,600
3,500
4,500
4,600
4,600
5,900
7,100
8,700
9,500
9,615
9,897
15,164
13,753
15,575
12,200
11,260
12,525
42,245
12,924
54,053
15,213
15,790
17,181
18,857
19,374
20,348
21,294
21,868
22,280
23,262
23,491
23,922
47,149
48,971
50,900
52,100
32,100
31,300
30,800
42,200
35,200
42,400
37,400
0
0
0
0
0
0
0
1,700
23,400
24,800
27,000
3,700
26,400
27,400
28,600
1,700
16,700
42,400
56,900
32,600
31,800
27,600
38,400
35,200
196,500
173,100
209,400
34,300
185,300
146,200
150,000
36,500
175,700
140,100
120,700
36,700
141,500
97,100
107,600
142,100
54,400
39,400
20,800
4,200
21,700
3,200
0
0
0
0
0
-789,400
275,300
200
286,000
-415,100
18,400
61,400
30,000
-360,500
310,100
317,400
317,400310,100-360,50030,00061,40018,400-415,100286,000200275,300-789,400000003,20021,7004,20020,80039,40054,400142,100107,60097,100141,50036,700120,700140,100175,70036,500150,000146,200185,30034,300209,400173,100196,50035,20038,40027,60031,80032,60056,90042,40016,7001,70028,60027,40026,4003,70027,00024,80023,4001,700000000037,40042,40035,20042,20030,80031,30032,10052,10050,90048,97147,14923,92223,49123,26222,28021,86821,29420,34819,37418,85717,18115,79015,21354,05312,92442,24512,52511,26012,20015,57513,75315,1649,8979,6159,5008,7007,1005,9004,6004,6004,5003,5003,6003,5003,0002,5002,0001,600
> Total Liabilities 
44,500
46,900
79,000
82,100
82,400
77,300
76,700
91,700
198,200
199,300
169,600
181,600
131,500
231,000
249,053
180,599
591,210
588,469
622,049
563,882
575,911
463,652
525,782
599,252
500,023
941,215
886,887
730,039
752,166
768,073
804,603
755,650
785,776
895,179
912,160
1,415,519
1,434,090
1,339,856
1,371,256
1,550,600
1,526,600
1,415,300
1,421,400
1,491,300
1,560,400
1,689,600
1,530,800
1,624,600
1,428,500
1,323,100
1,278,400
1,576,100
1,359,500
1,384,300
1,689,000
1,752,100
1,902,500
1,844,600
2,043,400
2,162,100
2,218,300
2,247,100
2,207,000
2,230,400
2,229,900
2,132,600
2,156,600
2,339,900
2,580,700
2,531,100
2,603,500
2,773,700
2,704,200
2,565,700
2,578,300
2,543,700
2,466,100
2,547,000
2,622,300
2,505,700
2,591,400
2,546,800
2,468,200
2,555,100
2,563,800
2,485,800
2,278,300
2,340,400
2,383,600
2,267,700
2,317,100
2,338,400
2,332,400
2,360,300
2,292,700
2,163,600
3,062,800
5,341,700
5,671,200
5,452,800
5,800,900
5,537,300
5,300,000
4,970,400
4,518,400
4,449,300
4,775,400
4,955,100
4,827,100
4,965,400
4,965,4004,827,1004,955,1004,775,4004,449,3004,518,4004,970,4005,300,0005,537,3005,800,9005,452,8005,671,2005,341,7003,062,8002,163,6002,292,7002,360,3002,332,4002,338,4002,317,1002,267,7002,383,6002,340,4002,278,3002,485,8002,563,8002,555,1002,468,2002,546,8002,591,4002,505,7002,622,3002,547,0002,466,1002,543,7002,578,3002,565,7002,704,2002,773,7002,603,5002,531,1002,580,7002,339,9002,156,6002,132,6002,229,9002,230,4002,207,0002,247,1002,218,3002,162,1002,043,4001,844,6001,902,5001,752,1001,689,0001,384,3001,359,5001,576,1001,278,4001,323,1001,428,5001,624,6001,530,8001,689,6001,560,4001,491,3001,421,4001,415,3001,526,6001,550,6001,371,2561,339,8561,434,0901,415,519912,160895,179785,776755,650804,603768,073752,166730,039886,887941,215500,023599,252525,782463,652575,911563,882622,049588,469591,210180,599249,053231,000131,500181,600169,600199,300198,20091,70076,70077,30082,40082,10079,00046,90044,500
   > Total Current Liabilities 
16,100
17,800
11,800
11,100
6,900
7,000
5,700
10,800
26,400
20,300
26,500
27,400
22,100
25,300
41,971
45,805
57,363
58,994
58,604
52,746
48,401
46,356
54,331
67,498
82,229
117,953
128,362
130,179
159,386
167,106
222,824
166,516
219,658
202,974
216,063
195,593
196,409
198,043
253,692
237,400
223,900
213,200
227,700
280,300
321,900
455,700
314,600
250,400
239,300
172,200
204,000
203,300
230,400
211,000
262,000
273,500
384,100
353,400
356,400
395,200
354,300
300,400
358,200
373,400
375,300
336,900
395,100
386,000
545,200
516,400
465,800
440,100
359,000
304,400
295,000
249,700
211,300
222,000
244,900
446,500
522,800
492,100
463,000
497,300
480,000
498,700
340,600
284,500
295,200
269,200
360,100
365,000
341,900
317,400
368,200
367,700
472,000
1,463,500
1,655,600
1,511,100
2,104,900
2,177,000
1,990,800
1,715,700
1,028,300
826,000
985,400
981,600
911,300
817,000
817,000911,300981,600985,400826,0001,028,3001,715,7001,990,8002,177,0002,104,9001,511,1001,655,6001,463,500472,000367,700368,200317,400341,900365,000360,100269,200295,200284,500340,600498,700480,000497,300463,000492,100522,800446,500244,900222,000211,300249,700295,000304,400359,000440,100465,800516,400545,200386,000395,100336,900375,300373,400358,200300,400354,300395,200356,400353,400384,100273,500262,000211,000230,400203,300204,000172,200239,300250,400314,600455,700321,900280,300227,700213,200223,900237,400253,692198,043196,409195,593216,063202,974219,658166,516222,824167,106159,386130,179128,362117,95382,22967,49854,33146,35648,40152,74658,60458,99457,36345,80541,97125,30022,10027,40026,50020,30026,40010,8005,7007,0006,90011,10011,80017,80016,100
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
23,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,047
9,174
9,383
8,847
8,715
8,467
8,579
8,128
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,800
3,500
15,300
32,900
35,400
40,500
39,900
40,500
41,100
39,700
40,400
41,600
40,900
42,100
54,500
46,000
48,000
49,500
53,600
52,800
56,300
57,900
54,700
34,300
50,300
51,500
51,100
88,800
85,500
73,900
76,100
77,500
76,300
80,500
76,600
73,000
160,900
165,200
175,600
167,500
161,800
162,000
160,100
241,600
105,400
109,300
108,300
105,300
101,000
92,400
84,300
56,700
84,000
85,200
87,600
88,200
88,20087,60085,20084,00056,70084,30092,400101,000105,300108,300109,300105,400241,600160,100162,000161,800167,500175,600165,200160,90073,00076,60080,50076,30077,50076,10073,90085,50088,80051,10051,50050,30034,30054,70057,90056,30052,80053,60049,50048,00046,00054,50042,10040,90041,60040,40039,70041,10040,50039,90040,50035,40032,90015,3003,5003,80000000000000000000008,1288,5798,4678,7158,8479,3839,1749,047000000000000000023,6000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,026,000
1,005,000
971,400
85,500
73,900
76,100
77,500
76,300
80,500
65,400
64,100
152,400
148,900
161,400
156,000
152,800
146,700
144,700
134,500
0
0
0
0
0
0
0
0
0
0
0
0
000000000000134,500144,700146,700152,800156,000161,400148,900152,40064,10065,40080,50076,30077,50076,10073,90085,500971,4001,005,0001,026,0000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
8,500
9,600
9,300
8,000
4,300
4,500
3,100
7,500
18,000
15,500
18,200
21,400
15,600
18,400
30,766
26,951
36,520
36,272
37,445
35,595
33,263
29,973
38,345
51,454
61,787
93,967
103,718
94,152
82,919
87,953
102,831
103,572
109,473
120,391
136,037
148,587
140,924
129,205
179,902
39,000
32,800
33,900
40,700
32,500
202,000
212,600
217,000
194,400
0
136,000
0
166,700
0
177,000
216,000
217,800
239,500
236,100
284,900
305,000
245,400
215,300
259,500
301,000
292,600
255,500
321,500
274,500
338,000
368,000
357,200
339,100
194,700
204,000
188,200
137,500
119,200
144,500
151,000
161,800
254,900
179,900
159,400
170,000
186,000
186,300
204,400
166,500
176,300
155,500
158,600
150,500
149,200
110,300
128,500
125,000
176,200
572,600
645,200
761,500
894,200
1,134,100
1,234,500
1,190,900
722,400
595,500
708,100
753,300
613,600
513,100
513,100613,600753,300708,100595,500722,4001,190,9001,234,5001,134,100894,200761,500645,200572,600176,200125,000128,500110,300149,200150,500158,600155,500176,300166,500204,400186,300186,000170,000159,400179,900254,900161,800151,000144,500119,200137,500188,200204,000194,700339,100357,200368,000338,000274,500321,500255,500292,600301,000259,500215,300245,400305,000284,900236,100239,500217,800216,000177,0000166,7000136,0000194,400217,000212,600202,00032,50040,70033,90032,80039,000179,902129,205140,924148,587136,037120,391109,473103,572102,83187,95382,91994,152103,71893,96761,78751,45438,34529,97333,26335,59537,44536,27236,52026,95130,76618,40015,60021,40018,20015,50018,0007,5003,1004,5004,3008,0009,3009,6008,500
       Other Current Liabilities 
7,600
8,200
2,500
3,100
2,600
2,500
2,600
3,300
8,400
4,800
8,300
6,000
6,500
6,900
11,205
18,854
20,843
22,722
21,159
17,151
15,138
16,383
15,986
16,044
20,442
23,986
24,644
26,980
67,293
69,770
111,146
54,229
101,718
74,004
71,898
47,006
55,485
68,838
73,790
198,400
191,100
179,300
187,000
247,800
119,900
243,100
97,600
56,000
239,300
36,200
204,000
36,600
230,400
34,000
46,000
55,700
100,700
55,700
7,300
20,800
40,000
15,400
26,800
1,800
11,300
8,600
1,300
12,900
96,000
45,600
3,700
6,500
63,800
500
1,100
1,600
1,900
7,600
7,900
200,000
183,600
185,700
180,400
219,700
184,200
201,200
26,200
300
5,100
3,500
3,400
6,100
17,100
8,300
46,700
40,400
95,400
490,600
740,600
465,300
1,102,400
937,600
655,300
432,400
221,600
33,400
52,100
3,600
89,900
92,600
92,60089,9003,60052,10033,400221,600432,400655,300937,6001,102,400465,300740,600490,60095,40040,40046,7008,30017,1006,1003,4003,5005,10030026,200201,200184,200219,700180,400185,700183,600200,0007,9007,6001,9001,6001,10050063,8006,5003,70045,60096,00012,9001,3008,60011,3001,80026,80015,40040,00020,8007,30055,700100,70055,70046,00034,000230,40036,600204,00036,200239,30056,00097,600243,100119,900247,800187,000179,300191,100198,40073,79068,83855,48547,00671,89874,004101,71854,229111,14669,77067,29326,98024,64423,98620,44216,04415,98616,38315,13817,15121,15922,72220,84318,85411,2056,9006,5006,0008,3004,8008,4003,3002,6002,5002,6003,1002,5008,2007,600
   > Long-term Liabilities 
28,400
29,100
67,200
71,000
75,500
70,300
71,000
80,900
171,800
179,000
143,100
154,200
109,400
205,700
207,082
134,794
533,847
529,475
563,445
511,136
527,510
417,296
471,451
531,754
417,794
823,262
758,525
599,860
592,780
600,967
581,779
589,134
566,118
692,205
696,097
1,219,926
1,237,681
1,141,813
1,117,564
1,313,200
1,302,700
1,202,100
1,193,700
1,211,000
1,238,500
1,233,900
1,216,200
1,374,200
1,189,200
1,150,900
1,074,400
1,372,800
1,129,100
1,173,300
1,427,000
1,478,600
1,518,400
1,491,200
1,687,000
1,766,900
1,864,000
1,946,700
1,848,800
1,857,000
1,854,600
1,795,700
1,761,500
1,953,900
2,035,500
2,014,700
2,137,700
2,333,600
2,345,200
2,261,300
2,283,300
2,294,000
2,254,800
2,325,000
2,377,400
2,059,200
2,068,600
2,054,700
2,005,200
2,057,800
2,083,800
1,987,100
1,937,700
2,055,900
2,088,400
1,998,500
1,957,000
1,973,400
1,990,500
2,042,900
1,924,500
1,795,900
2,590,800
3,878,200
4,015,600
3,941,700
3,696,000
3,360,300
3,309,200
3,254,700
3,490,100
3,623,300
3,790,000
3,973,500
3,915,800
4,148,400
4,148,4003,915,8003,973,5003,790,0003,623,3003,490,1003,254,7003,309,2003,360,3003,696,0003,941,7004,015,6003,878,2002,590,8001,795,9001,924,5002,042,9001,990,5001,973,4001,957,0001,998,5002,088,4002,055,9001,937,7001,987,1002,083,8002,057,8002,005,2002,054,7002,068,6002,059,2002,377,4002,325,0002,254,8002,294,0002,283,3002,261,3002,345,2002,333,6002,137,7002,014,7002,035,5001,953,9001,761,5001,795,7001,854,6001,857,0001,848,8001,946,7001,864,0001,766,9001,687,0001,491,2001,518,4001,478,6001,427,0001,173,3001,129,1001,372,8001,074,4001,150,9001,189,2001,374,2001,216,2001,233,9001,238,5001,211,0001,193,7001,202,1001,302,7001,313,2001,117,5641,141,8131,237,6811,219,926696,097692,205566,118589,134581,779600,967592,780599,860758,525823,262417,794531,754471,451417,296527,510511,136563,445529,475533,847134,794207,082205,700109,400154,200143,100179,000171,80080,90071,00070,30075,50071,00067,20029,10028,400
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
854,800
789,200
730,000
758,600
843,400
815,600
698,600
589,100
1,494,300
2,677,900
2,625,100
2,465,300
2,319,400
1,968,800
1,831,700
1,692,900
1,844,400
1,925,200
0
0
0
0
00001,925,2001,844,4001,692,9001,831,7001,968,8002,319,4002,465,3002,625,1002,677,9001,494,300589,100698,600815,600843,400758,600730,000789,200854,8000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,084,700
1,114,700
1,172,100
1,168,300
1,220,400
1,234,900
1,171,700
1,150,700
1,227,200
1,233,600
1,209,300
1,227,000
1,214,800
1,147,100
1,227,300
1,225,900
1,206,800
1,096,500
1,200,300
1,390,500
1,476,400
1,376,600
1,391,500
1,477,500
1,561,800
0
1,698,100
0
0
0
0
00001,698,10001,561,8001,477,5001,391,5001,376,6001,476,4001,390,5001,200,3001,096,5001,206,8001,225,9001,227,3001,147,1001,214,8001,227,0001,209,3001,233,6001,227,2001,150,7001,171,7001,234,9001,220,4001,168,3001,172,1001,114,7001,084,7000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
168,300
224,800
218,700
212,100
204,900
197,500
189,600
167,300
308,000
297,800
325,500
324,000
372,500
396,600
387,049
482,255
819,710
796,831
769,494
818,175
790,016
891,259
887,630
868,666
1,012,491
1,391,519
1,364,386
1,551,736
1,526,442
1,541,526
1,511,694
1,513,381
1,482,407
1,496,903
1,534,878
1,798,148
1,807,987
1,898,608
1,924,822
1,888,400
1,883,800
1,975,900
1,997,300
1,998,600
1,992,100
1,935,500
2,114,000
2,099,700
2,304,600
2,312,300
2,326,700
2,338,400
2,660,600
2,646,600
3,116,900
3,194,400
3,117,400
3,208,800
3,269,900
3,161,800
3,142,700
3,122,000
3,371,800
3,396,700
3,382,800
3,415,500
3,442,600
3,396,100
3,368,800
3,457,600
3,492,000
3,551,800
3,884,600
3,780,300
3,494,100
3,388,500
3,427,600
3,344,100
3,346,100
3,484,800
3,577,900
3,650,000
3,646,800
3,668,900
3,671,900
3,574,000
3,568,000
3,675,800
3,568,800
3,611,200
3,502,100
3,439,900
2,840,200
2,776,500
2,690,200
2,790,600
2,948,300
5,705,900
5,521,700
5,927,500
5,620,200
5,931,500
6,220,700
6,653,500
6,995,000
7,124,500
7,149,500
7,427,800
7,498,400
7,628,000
7,628,0007,498,4007,427,8007,149,5007,124,5006,995,0006,653,5006,220,7005,931,5005,620,2005,927,5005,521,7005,705,9002,948,3002,790,6002,690,2002,776,5002,840,2003,439,9003,502,1003,611,2003,568,8003,675,8003,568,0003,574,0003,671,9003,668,9003,646,8003,650,0003,577,9003,484,8003,346,1003,344,1003,427,6003,388,5003,494,1003,780,3003,884,6003,551,8003,492,0003,457,6003,368,8003,396,1003,442,6003,415,5003,382,8003,396,7003,371,8003,122,0003,142,7003,161,8003,269,9003,208,8003,117,4003,194,4003,116,9002,646,6002,660,6002,338,4002,326,7002,312,3002,304,6002,099,7002,114,0001,935,5001,992,1001,998,6001,997,3001,975,9001,883,8001,888,4001,924,8221,898,6081,807,9871,798,1481,534,8781,496,9031,482,4071,513,3811,511,6941,541,5261,526,4421,551,7361,364,3861,391,5191,012,491868,666887,630891,259790,016818,175769,494796,831819,710482,255387,049396,600372,500324,000325,500297,800308,000167,300189,600197,500204,900212,100218,700224,800168,300
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,867,600
2,884,400
2,900,300
0
3,175,400
3,191,300
3,662,400
0
3,137,800
0
3,191,200
3,218,300
3,245,100
3,273,400
3,637,700
3,670,200
3,701,900
3,734,400
3,767,700
3,800,800
3,836,100
3,871,700
3,910,200
3,951,100
4,386,000
4,434,100
4,484,900
4,536,900
4,580,600
4,606,300
4,631,500
4,654,900
4,658,000
4,658,300
4,658,400
4,658,500
4,658,500
4,658,500
4,658,500
4,658,500
4,658,500
4,658,500
4,658,300
4,658,300
4,658,200
4,658,200
4,658,200
4,658,200
4,658,200
7,573,900
7,388,500
7,221,100
7,110,000
6,903,700
6,614,500
6,497,600
6,400,500
6,375,700
6,331,600
6,268,200
6,269,300
6,274,700
6,274,7006,269,3006,268,2006,331,6006,375,7006,400,5006,497,6006,614,5006,903,7007,110,0007,221,1007,388,5007,573,9004,658,2004,658,2004,658,2004,658,2004,658,2004,658,3004,658,3004,658,5004,658,5004,658,5004,658,5004,658,5004,658,5004,658,5004,658,4004,658,3004,658,0004,654,9004,631,5004,606,3004,580,6004,536,9004,484,9004,434,1004,386,0003,951,1003,910,2003,871,7003,836,1003,800,8003,767,7003,734,4003,701,9003,670,2003,637,7003,273,4003,245,1003,218,3003,191,20003,137,80003,662,4003,191,3003,175,40002,900,3002,884,4002,867,600000000000000000000000000000000000000000000000000
   Retained Earnings 
-11,400
-18,800
-24,900
-31,500
-38,800
-46,200
-54,100
-76,300
-86,100
-96,800
-105,400
-142,300
-167,200
-195,300
-228,488
-271,277
-330,042
-398,980
-456,793
283,575
296,493
325,324
321,819
350,088
-333,211
-278,602
578,217
648,304
688,426
739,607
779,144
-419,445
-464,666
-475,920
-453,879
1,235,742
-454,872
-392,993
-397,573
-463,200
-503,000
-442,200
-446,400
-465,900
-511,400
-598,800
-458,400
-502,900
-562,600
-571,500
-573,200
-578,600
-514,200
-544,600
-545,400
0
-20,300
43,900
78,500
-57,000
-103,100
-152,300
-267,200
-275,200
-321,200
-321,300
-328,100
-408,500
-473,600
-421,000
-425,900
-407,900
-511,200
-664,300
-1,002,300
-1,161,100
-1,166,900
-1,277,500
-1,302,100
-1,188,000
-1,098,600
-1,027,700
-1,032,200
-1,011,400
-1,009,600
-1,108,600
-1,116,500
-1,009,900
-1,118,300
-1,077,000
-1,187,300
-1,250,600
-1,851,500
-1,916,300
-2,003,600
-1,904,100
-1,747,400
-1,913,900
-1,911,600
-1,337,400
-1,530,900
-1,001,500
-405,800
139,100
576,000
728,600
803,800
1,141,400
1,216,700
1,346,100
1,346,1001,216,7001,141,400803,800728,600576,000139,100-405,800-1,001,500-1,530,900-1,337,400-1,911,600-1,913,900-1,747,400-1,904,100-2,003,600-1,916,300-1,851,500-1,250,600-1,187,300-1,077,000-1,118,300-1,009,900-1,116,500-1,108,600-1,009,600-1,011,400-1,032,200-1,027,700-1,098,600-1,188,000-1,302,100-1,277,500-1,166,900-1,161,100-1,002,300-664,300-511,200-407,900-425,900-421,000-473,600-408,500-328,100-321,300-321,200-275,200-267,200-152,300-103,100-57,00078,50043,900-20,3000-545,400-544,600-514,200-578,600-573,200-571,500-562,600-502,900-458,400-598,800-511,400-465,900-446,400-442,200-503,000-463,200-397,573-392,993-454,8721,235,742-453,879-475,920-464,666-419,445779,144739,607688,426648,304578,217-278,602-333,211350,088321,819325,324296,493283,575-456,793-398,980-330,042-271,277-228,488-195,300-167,200-142,300-105,400-96,800-86,100-76,300-54,100-46,200-38,800-31,500-24,900-18,800-11,400
   Accumulated Other Comprehensive Income 
-9,800
-9,800
-9,800
-34,700
-34,700
-34,700
-34,700
-75,400
-75,400
-75,400
-75,400
32,000
49,500
78,400
101,135
142,887
233,969
270,733
282,260
-494,938
-539,502
-584,572
-602,347
-653,621
33,496
75,965
-858,673
-935,148
-1,014,087
-1,097,529
-1,179,793
6,475
7,528
4,591
5,424
-1,674,818
-1,211,981
-1,211,981
-1,211,981
-1,561,500
6,000
6,900
3,900
-2,900
4,000
3,600
2,200
1,900
-400
-600
-400
-600
-600
-100
-100
-100
-100
-569,800
-100
-904,000
-1,034,000
-1,216,200
-1,342,600
-1,475,200
0
0
0
0
0
0
0
0
300
200
100
100
200
400
400
300
-3,082,600
-100
-300
-100
-200
-400
-3,560,300
0
0
0
0
0
-5,033,300
0
-5,300,800
-5,456,600
4,695,700
-100
-1,600
-2,500
-4,500
-10,900
-28,200
-23,100
-21,800
-18,300
-22,300
-17,900
-22,200
-24,300
-24,300-22,200-17,900-22,300-18,300-21,800-23,100-28,200-10,900-4,500-2,500-1,600-1004,695,700-5,456,600-5,300,8000-5,033,30000000-3,560,300-400-200-100-300-100-3,082,60030040040020010010020030000000000-1,475,200-1,342,600-1,216,200-1,034,000-904,000-100-569,800-100-100-100-100-600-600-400-600-4001,9002,2003,6004,000-2,9003,9006,9006,000-1,561,500-1,211,981-1,211,981-1,211,981-1,674,8185,4244,5917,5286,475-1,179,793-1,097,529-1,014,087-935,148-858,67375,96533,496-653,621-602,347-584,572-539,502-494,938282,260270,733233,969142,887101,13578,40049,50032,000-75,400-75,400-75,400-75,400-34,700-34,700-34,700-34,700-9,800-9,800-9,800
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,600
29,700
31,100
32,200
33,500
34,600
35,600
36,500
37,500
46,000
46,400
46,300
45,600
40,200
40,200
39,900
40,300
38,500
0
0
0
0
000038,50040,30039,90040,20040,20045,60046,30046,40046,00037,50036,50035,60034,60033,50032,20031,10029,70028,6000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
189,500
253,400
253,400
278,300
278,400
278,400
278,400
319,000
469,500
470,000
506,300
434,300
490,200
513,500
514,402
610,645
915,783
925,078
944,027
1,029,538
1,033,025
1,150,507
1,168,158
1,172,199
1,312,206
1,594,156
1,644,842
1,838,580
1,852,103
1,899,448
1,912,343
1,926,351
1,939,545
1,968,232
1,983,333
2,237,224
2,262,859
2,291,601
2,322,395
2,351,600
2,380,800
2,411,200
2,439,800
2,467,400
2,499,500
2,530,700
2,570,200
2,600,700
0
0
0
2,917,600
0
0
0
3,194,500
0
3,164,900
300
500
700
900
1,300
1,700
2,100
2,400
3,000
3,800
6,300
6,900
7,700
8,600
9,500
10,300
11,400
12,600
13,700
14,900
16,300
17,600
18,500
19,500
20,900
21,900
23,200
24,500
26,000
27,200
28,600
29,700
31,100
32,200
33,500
34,600
35,600
36,500
-4,658,200
46,000
46,400
46,300
45,600
40,200
40,200
39,900
40,300
38,500
36,400
36,100
34,600
31,500
31,50034,60036,10036,40038,50040,30039,90040,20040,20045,60046,30046,40046,000-4,658,20036,50035,60034,60033,50032,20031,10029,70028,60027,20026,00024,50023,20021,90020,90019,50018,50017,60016,30014,90013,70012,60011,40010,3009,5008,6007,7006,9006,3003,8003,0002,4002,1001,7001,3009007005003003,164,90003,194,5000002,917,6000002,600,7002,570,2002,530,7002,499,5002,467,4002,439,8002,411,2002,380,8002,351,6002,322,3952,291,6012,262,8592,237,2241,983,3331,968,2321,939,5451,926,3511,912,3431,899,4481,852,1031,838,5801,644,8421,594,1561,312,2061,172,1991,168,1581,150,5071,033,0251,029,538944,027925,078915,783610,645514,402513,500490,200434,300506,300470,000469,500319,000278,400278,400278,400278,300253,400253,400189,500



6.3. Balance Sheets

Currency in CAD. All numbers in thousands.




6.4. Cash Flows

Currency in CAD. All numbers in thousands.




6.5. Income Statements

Currency in CAD. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in CAD. All numbers in thousands.

Gross Profit (+$)
totalRevenue6,361,900
Cost of Revenue-3,844,900
Gross Profit2,517,0002,517,000
 
Operating Income (+$)
Gross Profit2,517,000
Operating Expense-802,000
Operating Income1,727,3001,715,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative212,200
Selling And Marketing Expenses0
Operating Expense802,000212,200
 
Net Interest Income (+$)
Interest Income12,300
Interest Expense-105,500
Other Finance Cost-0
Net Interest Income-93,200
 
Pretax Income (+$)
Operating Income1,727,300
Net Interest Income-93,200
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,057,3001,291,800
EBIT - interestExpense = 1,608,600
2,057,300
1,702,000
Interest Expense105,500
Earnings Before Interest and Taxes (EBIT)1,714,1002,162,800
Earnings Before Interest and Taxes (EBITDA)3,133,100
 
After tax Income (+$)
Income Before Tax2,057,300
Tax Provision-460,800
Net Income From Continuing Ops1,596,5001,596,500
Net Income1,596,500
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,646,900
Total Other Income/Expenses Net435,50093,200
 

Technical Analysis of ARC Resources Ltd.
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of ARC Resources Ltd.. The general trend of ARC Resources Ltd. is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine ARC Resources Ltd.'s overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of ARC Resources Ltd..

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 26.08.

The bearish price targets are: 25.53 > 24.26 > 22.50.

Tweet this
ARC Resources Ltd. Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of ARC Resources Ltd.. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

ARC Resources Ltd. Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of ARC Resources Ltd.. The current macd is 0.45319727.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the ARC Resources Ltd. price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for ARC Resources Ltd.. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the ARC Resources Ltd. price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
ARC Resources Ltd. Daily Moving Average Convergence/Divergence (MACD) ChartARC Resources Ltd. Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of ARC Resources Ltd.. The current adx is 19.01.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy ARC Resources Ltd. shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
ARC Resources Ltd. Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of ARC Resources Ltd.. The current sar is 23.08.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
ARC Resources Ltd. Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of ARC Resources Ltd.. The current rsi is 62.84. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
ARC Resources Ltd. Daily Relative Strength Index (RSI) ChartARC Resources Ltd. Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of ARC Resources Ltd.. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the ARC Resources Ltd. price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
ARC Resources Ltd. Daily Stochastic Oscillator ChartARC Resources Ltd. Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of ARC Resources Ltd.. The current cci is 128.89.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
ARC Resources Ltd. Daily Commodity Channel Index (CCI) ChartARC Resources Ltd. Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of ARC Resources Ltd.. The current cmo is 34.19.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
ARC Resources Ltd. Daily Chande Momentum Oscillator (CMO) ChartARC Resources Ltd. Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of ARC Resources Ltd.. The current willr is -9.78593272.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
ARC Resources Ltd. Daily Williams %R ChartARC Resources Ltd. Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of ARC Resources Ltd..

ARC Resources Ltd. Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of ARC Resources Ltd.. The current atr is 0.71785023.

ARC Resources Ltd. Daily Average True Range (ATR) ChartARC Resources Ltd. Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of ARC Resources Ltd.. The current obv is 7,742,839.

ARC Resources Ltd. Daily On-Balance Volume (OBV) ChartARC Resources Ltd. Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of ARC Resources Ltd.. The current mfi is 52.99.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
ARC Resources Ltd. Daily Money Flow Index (MFI) ChartARC Resources Ltd. Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for ARC Resources Ltd..

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-06-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-02WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-07-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-07-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-07-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-19STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-24STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-25STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-07-30STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-31SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-08-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-08-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-08-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-09-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-09-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-09-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-11RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-09-12MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-09-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-09-18STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-27STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-10-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-10-03STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-08ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-10STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-10-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-10-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-23STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-10-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-30STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-05STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-13STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-11-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-11-15STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

ARC Resources Ltd. Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of ARC Resources Ltd. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.845
Ma 20Greater thanMa 5023.955
Ma 50Greater thanMa 10023.576
Ma 100Greater thanMa 20023.913
OpenGreater thanClose25.590
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of ARC Resources Ltd. with someone you think should read this too:
  • Are you bullish or bearish on ARC Resources Ltd.? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about ARC Resources Ltd.? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about ARC Resources Ltd.

I send you an email if I find something interesting about ARC Resources Ltd..


Comments

How you think about this?

Leave a comment

Stay informed about ARC Resources Ltd..

Receive notifications about ARC Resources Ltd. in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.