25 XP   0   0   10

Bangkok Airways Public Company Limited
Buy, Hold or Sell?

Let's analyse Bangkok Airways Public Company Limited together

PenkeI guess you are interested in Bangkok Airways Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Bangkok Airways Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Bangkok Airways Public Company Limited

I send you an email if I find something interesting about Bangkok Airways Public Company Limited.

Quick analysis of Bangkok Airways Public Company Limited (30 sec.)










What can you expect buying and holding a share of Bangkok Airways Public Company Limited? (30 sec.)

How much money do you get?

How much money do you get?
฿0.00
When do you have the money?
1 year
How often do you get paid?
82.4%

What is your share worth?

Current worth
฿8.62
Expected worth in 1 year
฿9.25
How sure are you?
58.8%

+ What do you gain per year?

Total Gains per Share
฿0.62
Return On Investment
4.3%

For what price can you sell your share?

Current Price per Share
฿14.40
Expected price per share
฿13.80 - ฿14.41
How sure are you?
50%
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

1. Valuation of Bangkok Airways Public Company Limited (5 min.)




Live pricePrice per Share (EOD)

฿14.40

Intrinsic Value Per Share

฿62.29 - ฿74.80

Total Value Per Share

฿70.92 - ฿83.43

2. Growth of Bangkok Airways Public Company Limited (5 min.)




Is Bangkok Airways Public Company Limited growing?

Current yearPrevious yearGrowGrow %
How rich?$516.1m$410.9m$88.6m17.7%

How much money is Bangkok Airways Public Company Limited making?

Current yearPrevious yearGrowGrow %
Making money$25.6m-$17.1m$42.8m166.6%
Net Profit Margin18.5%-33.2%--

How much money comes from the company's main activities?

3. Financial Health of Bangkok Airways Public Company Limited (5 min.)




4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  


Richest
#33 / 74

Most Revenue
#65 / 74

Most Profit
#33 / 74
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

What can you expect buying and holding a share of Bangkok Airways Public Company Limited? (5 min.)

Welcome investor! Bangkok Airways Public Company Limited's management wants to use your money to grow the business. In return you get a share of Bangkok Airways Public Company Limited.

What can you expect buying and holding a share of Bangkok Airways Public Company Limited?

First you should know what it really means to hold a share of Bangkok Airways Public Company Limited. And how you can make/lose money.

Speculation

The Price per Share of Bangkok Airways Public Company Limited is ฿14.40. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Bangkok Airways Public Company Limited.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Bangkok Airways Public Company Limited, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿8.62. Based on the TTM, the Book Value Change Per Share is ฿0.16 per quarter. Based on the YOY, the Book Value Change Per Share is ฿0.45 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Bangkok Airways Public Company Limited.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.030.2%0.010.1%-0.01-0.1%-0.01-0.1%-0.01-0.1%
Usd Book Value Change Per Share0.010.1%0.000.0%0.010.1%0.010.1%0.010.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.010.1%0.000.0%0.010.1%0.010.1%0.010.1%
Usd Price Per Share0.41-0.39-0.09-0.15-0.15-
Price to Earnings Ratio3.96-17.43--4.01-2.20-2.20-
Price-to-Total Gains Ratio32.28--166.85-7.71--58.44--58.44-
Price to Book Ratio1.67-1.63-0.37-0.60-0.60-
Price-to-Total Gains Ratio32.28--166.85-7.71--58.44--58.44-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.4104
Number of shares2436
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.000.01
Usd Total Gains Per Share0.000.01
Gains per Quarter (2436 shares)10.8036.33
Gains per Year (2436 shares)43.19145.33
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1043334141135
2086769282280
3013011913423425
4017316218564570
5021620522704715
6025924827845860
70302291319861005
803453343611271150
903893774012681295
1004324204414091440

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%4.07.00.036.4%6.011.00.035.3%6.011.00.035.3%6.011.00.035.3%
Book Value Change Per Share2.02.00.050.0%7.04.00.063.6%10.07.00.058.8%10.07.00.058.8%10.07.00.058.8%
Dividend per Share3.00.01.075.0%10.00.01.090.9%14.00.03.082.4%14.00.03.082.4%14.00.03.082.4%
Total Gains per Share2.02.00.050.0%7.04.00.063.6%10.07.00.058.8%10.07.00.058.8%10.07.00.058.8%
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

Fundamentals of Bangkok Airways Public Company Limited

About Bangkok Airways Public Company Limited

Bangkok Airways Public Company Limited, together with its subsidiaries, provides air transportation and airport services. The company operates through three segments: Airline, Airport, and Supporting Airline Business. The Airline segment engages in the sale of tickets, as well as the provision of services for passengers. The Airport segment offers location services for passengers and airlines. The Supporting Airline Business segment provides ground handling, cargo, and catering services for airlines and customers. The company also offers aviation training, and REIT and other management services; development and management services for public airports; operates restaurants; distributes souvenirs; and produces and processes food for distribution. Bangkok Airways Public Company Limited was founded in 1968 and is headquartered in Bangkok, Thailand.

Fundamental data was last updated by Penke on 2023-12-01 14:32:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

1.1. Profitability of Bangkok Airways Public Company Limited.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Bangkok Airways Public Company Limited earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Bangkok Airways Public Company Limited to the Airlines industry mean.
  • A Net Profit Margin of 38.4% means that ฿0.38 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Bangkok Airways Public Company Limited:

  • The MRQ is 38.4%. The company is making a huge profit. +2
  • The TTM is 18.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ38.4%TTM18.5%+19.9%
TTM18.5%YOY-33.2%+51.7%
TTM18.5%5Y-189.4%+207.9%
5Y-189.4%10Y-189.4%0.0%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ38.4%6.9%+31.5%
TTM18.5%1.9%+16.6%
YOY-33.2%-12.6%-20.6%
5Y-189.4%-21.6%-167.8%
10Y-189.4%-8.8%-180.6%
1.1.2. Return on Assets

Shows how efficient Bangkok Airways Public Company Limited is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Bangkok Airways Public Company Limited to the Airlines industry mean.
  • 3.3% Return on Assets means that Bangkok Airways Public Company Limited generated ฿0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Bangkok Airways Public Company Limited:

  • The MRQ is 3.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.3%TTM1.5%+1.8%
TTM1.5%YOY-1.2%+2.7%
TTM1.5%5Y-1.4%+3.0%
5Y-1.4%10Y-1.4%0.0%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3%1.3%+2.0%
TTM1.5%0.5%+1.0%
YOY-1.2%-2.0%+0.8%
5Y-1.4%-1.3%-0.1%
10Y-1.4%0.2%-1.6%
1.1.3. Return on Equity

Shows how efficient Bangkok Airways Public Company Limited is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Bangkok Airways Public Company Limited to the Airlines industry mean.
  • 10.5% Return on Equity means Bangkok Airways Public Company Limited generated ฿0.11 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Bangkok Airways Public Company Limited:

  • The MRQ is 10.5%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 5.0%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ10.5%TTM5.0%+5.5%
TTM5.0%YOY-4.2%+9.2%
TTM5.0%5Y-4.7%+9.7%
5Y-4.7%10Y-4.7%0.0%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ10.5%10.9%-0.4%
TTM5.0%2.8%+2.2%
YOY-4.2%-4.8%+0.6%
5Y-4.7%-6.7%+2.0%
10Y-4.7%-1.5%-3.2%
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

1.2. Operating Efficiency of Bangkok Airways Public Company Limited.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Bangkok Airways Public Company Limited is operating .

  • Measures how much profit Bangkok Airways Public Company Limited makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Bangkok Airways Public Company Limited to the Airlines industry mean.
  • An Operating Margin of 0.0% means the company generated ฿0.00  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Bangkok Airways Public Company Limited:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM3.8%-3.8%
TTM3.8%YOY-44.9%+48.7%
TTM3.8%5Y-68.3%+72.1%
5Y-68.3%10Y-68.3%0.0%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.4%-5.4%
TTM3.8%3.7%+0.1%
YOY-44.9%-9.8%-35.1%
5Y-68.3%-15.3%-53.0%
10Y-68.3%-4.9%-63.4%
1.2.2. Operating Ratio

Measures how efficient Bangkok Airways Public Company Limited is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 1.59 means that the operating costs are ฿1.59 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Bangkok Airways Public Company Limited:

  • The MRQ is 1.593. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.645. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.593TTM1.645-0.052
TTM1.645YOY2.555-0.910
TTM1.6455Y3.630-1.985
5Y3.63010Y3.6300.000
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5931.259+0.334
TTM1.6451.258+0.387
YOY2.5551.327+1.228
5Y3.6301.663+1.967
10Y3.6301.321+2.309
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

1.3. Liquidity of Bangkok Airways Public Company Limited.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Bangkok Airways Public Company Limited is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 1.89 means the company has ฿1.89 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Bangkok Airways Public Company Limited:

  • The MRQ is 1.885. The company is able to pay all its short-term debts. +1
  • The TTM is 1.280. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.885TTM1.280+0.606
TTM1.280YOY0.453+0.826
TTM1.2805Y0.814+0.465
5Y0.81410Y0.8140.000
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8850.795+1.090
TTM1.2800.787+0.493
YOY0.4530.795-0.342
5Y0.8140.768+0.046
10Y0.8140.764+0.050
1.3.2. Quick Ratio

Measures if Bangkok Airways Public Company Limited is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Bangkok Airways Public Company Limited to the Airlines industry mean.
  • A Quick Ratio of 0.34 means the company can pay off ฿0.34 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Bangkok Airways Public Company Limited:

  • The MRQ is 0.344. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.274. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.344TTM0.274+0.070
TTM0.274YOY0.163+0.111
TTM0.2745Y0.253+0.021
5Y0.25310Y0.2530.000
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3440.464-0.120
TTM0.2740.516-0.242
YOY0.1630.543-0.380
5Y0.2530.454-0.201
10Y0.2530.465-0.212
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

1.4. Solvency of Bangkok Airways Public Company Limited.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Bangkok Airways Public Company Limited assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Bangkok Airways Public Company Limited to Airlines industry mean.
  • A Debt to Asset Ratio of 0.69 means that Bangkok Airways Public Company Limited assets are financed with 68.9% credit (debt) and the remaining percentage (100% - 68.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Bangkok Airways Public Company Limited:

  • The MRQ is 0.689. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.711. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.689TTM0.711-0.022
TTM0.711YOY0.727-0.016
TTM0.7115Y0.651+0.060
5Y0.65110Y0.6510.000
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6890.848-0.159
TTM0.7110.863-0.152
YOY0.7270.840-0.113
5Y0.6510.818-0.167
10Y0.6510.757-0.106
1.4.2. Debt to Equity Ratio

Measures if Bangkok Airways Public Company Limited is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Bangkok Airways Public Company Limited to the Airlines industry mean.
  • A Debt to Equity ratio of 220.3% means that company has ฿2.20 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Bangkok Airways Public Company Limited:

  • The MRQ is 2.203. The company is just not able to pay all its debts with equity.
  • The TTM is 2.460. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.203TTM2.460-0.258
TTM2.460YOY2.659-0.199
TTM2.4605Y2.010+0.450
5Y2.01010Y2.0100.000
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2033.556-1.353
TTM2.4604.309-1.849
YOY2.6593.979-1.320
5Y2.0104.371-2.361
10Y2.0103.447-1.437
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

2. Market Valuation of Bangkok Airways Public Company Limited

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Bangkok Airways Public Company Limited generates.

  • Above 15 is considered overpriced but always compare Bangkok Airways Public Company Limited to the Airlines industry mean.
  • A PE ratio of 3.96 means the investor is paying ฿3.96 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Bangkok Airways Public Company Limited:

  • The EOD is 3.956. Based on the earnings, the company is cheap. +2
  • The MRQ is 3.958. Based on the earnings, the company is cheap. +2
  • The TTM is 17.434. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.956MRQ3.958-0.002
MRQ3.958TTM17.434-13.477
TTM17.434YOY-4.008+21.442
TTM17.4345Y2.201+15.233
5Y2.20110Y2.2010.000
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD3.9563.403+0.553
MRQ3.9583.033+0.925
TTM17.4341.406+16.028
YOY-4.008-2.557-1.451
5Y2.2012.320-0.119
10Y2.2016.986-4.785
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Bangkok Airways Public Company Limited:

  • The EOD is 6.682. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 6.685. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 5.808. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD6.682MRQ6.685-0.003
MRQ6.685TTM5.808+0.877
TTM5.808YOY841.157-835.349
TTM5.8085Y198.102-192.294
5Y198.10210Y198.1020.000
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD6.6822.502+4.180
MRQ6.6852.570+4.115
TTM5.8082.368+3.440
YOY841.157-0.353+841.510
5Y198.1020.149+197.953
10Y198.1020.322+197.780
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Bangkok Airways Public Company Limited is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 1.67 means the investor is paying ฿1.67 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Bangkok Airways Public Company Limited:

  • The EOD is 1.670. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.670. Based on the equity, the company is underpriced. +1
  • The TTM is 1.629. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.670MRQ1.670-0.001
MRQ1.670TTM1.629+0.041
TTM1.629YOY0.375+1.254
TTM1.6295Y0.601+1.028
5Y0.60110Y0.6010.000
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD1.6701.578+0.092
MRQ1.6701.579+0.091
TTM1.6291.868-0.239
YOY0.3751.850-1.475
5Y0.6012.401-1.800
10Y0.6012.633-2.032
2. Total Gains per Share
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Bangkok Airways Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.4460.156+187%0.4460%0.507-12%0.507-12%
Book Value Per Share--8.6248.347+3%6.866+26%9.400-8%9.400-8%
Current Ratio--1.8851.280+47%0.453+316%0.814+132%0.814+132%
Debt To Asset Ratio--0.6890.711-3%0.727-5%0.651+6%0.651+6%
Debt To Equity Ratio--2.2032.460-10%2.659-17%2.010+10%2.010+10%
Dividend Per Share--0.0000.000+67%0.000-53%0.016-100%0.016-100%
Eps--0.9100.429+112%-0.286+131%-0.335+137%-0.335+137%
Free Cash Flow Per Share--0.5390.611-12%0.016+3352%-0.064+112%-0.064+112%
Free Cash Flow To Equity Per Share---0.600-0.199-67%0.750-180%-0.266-56%-0.266-56%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--74.802--------
Intrinsic Value_10Y_min--62.293--------
Intrinsic Value_1Y_max--1.586--------
Intrinsic Value_1Y_min--1.554--------
Intrinsic Value_3Y_max--9.269--------
Intrinsic Value_3Y_min--8.758--------
Intrinsic Value_5Y_max--22.382--------
Intrinsic Value_5Y_min--20.386--------
Market Cap30240000000.0000%30253650000.00028530915000.000+6%6298582500.000+380%10715175882.353+182%10715175882.353+182%
Net Profit Margin--0.3840.185+108%-0.332+187%-1.894+593%-1.894+593%
Operating Margin---0.038-100%-0.4490%-0.6830%-0.6830%
Operating Ratio--1.5931.645-3%2.555-38%3.630-56%3.630-56%
Pb Ratio1.6700%1.6701.629+3%0.375+346%0.601+178%0.601+178%
Pe Ratio3.9560%3.95817.434-77%-4.008+201%2.201+80%2.201+80%
Price Per Share14.4000%14.40713.586+6%2.999+380%5.102+182%5.102+182%
Price To Free Cash Flow Ratio6.6820%6.6855.808+15%841.157-99%198.102-97%198.102-97%
Price To Total Gains Ratio32.2690%32.284-166.850+617%7.711+319%-58.444+281%-58.444+281%
Quick Ratio--0.3440.274+26%0.163+111%0.253+36%0.253+36%
Return On Assets--0.0330.015+117%-0.012+135%-0.014+144%-0.014+144%
Return On Equity--0.1050.050+109%-0.042+140%-0.047+144%-0.047+144%
Total Gains Per Share--0.4460.156+187%0.4460%0.523-15%0.523-15%
Usd Book Value--516171451.500499583260.378+3%410912372.836+26%562588276.359-8%562588276.359-8%
Usd Book Value Change Per Share--0.0130.004+187%0.0130%0.014-12%0.014-12%
Usd Book Value Per Share--0.2460.238+3%0.196+26%0.268-8%0.268-8%
Usd Dividend Per Share--0.0000.000+67%0.000-53%0.000-100%0.000-100%
Usd Eps--0.0260.012+112%-0.008+131%-0.010+137%-0.010+137%
Usd Free Cash Flow--32246809.50036554393.522-12%934255.280+3352%-3807855.362+112%-3807855.362+112%
Usd Free Cash Flow Per Share--0.0150.017-12%0.000+3352%-0.002+112%-0.002+112%
Usd Free Cash Flow To Equity Per Share---0.017-0.006-67%0.021-180%-0.008-56%-0.008-56%
Usd Market Cap861840000.0000%862229025.000813131077.500+6%179509601.250+380%305382512.647+182%305382512.647+182%
Usd Price Per Share0.4100%0.4110.387+6%0.085+380%0.145+182%0.145+182%
Usd Profit--54463215.00025692576.364+112%-17112549.177+131%-20042121.655+137%-20042121.655+137%
Usd Revenue--141880353.000134154692.422+6%58115665.353+144%87752270.702+62%87752270.702+62%
Usd Total Gains Per Share--0.0130.004+187%0.0130%0.015-15%0.015-15%
 EOD+4 -4MRQTTM+26 -9YOY+23 -115Y+18 -1610Y+18 -16

3.2. Fundamental Score

Let's check the fundamental score of Bangkok Airways Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-153.956
Price to Book Ratio (EOD)Between0-11.670
Net Profit Margin (MRQ)Greater than00.384
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.344
Current Ratio (MRQ)Greater than11.885
Debt to Asset Ratio (MRQ)Less than10.689
Debt to Equity Ratio (MRQ)Less than12.203
Return on Equity (MRQ)Greater than0.150.105
Return on Assets (MRQ)Greater than0.050.033
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Bangkok Airways Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose14.400
Total0/1 (0.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-09-302022-12-312023-03-312023-06-302023-09-30
Retained Earnings  -16,182,655-8,735-16,191,390875,098-15,316,2921,626,450-13,689,84215,604,7501,914,908



Latest Balance Sheet

Balance Sheet of 2023-09-30. Currency in THB. All numbers in thousands.

Summary
Total Assets58,162,102
Total Liabilities40,050,823
Total Stockholder Equity18,183,844
 As reported
Total Liabilities 40,050,823
Total Stockholder Equity+ 18,183,844
Total Assets = 58,162,102

Assets

Total Assets58,162,102
Total Current Assets15,276,372
Long-term Assets15,276,372
Total Current Assets
Cash And Cash Equivalents 11,643,665
Short-term Investments 900,738
Net Receivables 1,889,008
Inventory 478,033
Other Current Assets 237,616
Total Current Assets  (as reported)15,276,372
Total Current Assets  (calculated)15,149,060
+/- 127,312
Long-term Assets
Long Term Investments 28,825,522
Long-term Assets Other 1,148,919
Long-term Assets  (as reported)42,885,730
Long-term Assets  (calculated)29,974,441
+/- 12,911,289

Liabilities & Shareholders' Equity

Total Current Liabilities8,102,961
Long-term Liabilities31,947,862
Total Stockholder Equity18,183,844
Total Current Liabilities
Short Long Term Debt 1,284,112
Accounts payable 1,393,434
Other Current Liabilities 2,322,105
Total Current Liabilities  (as reported)8,102,961
Total Current Liabilities  (calculated)4,999,651
+/- 3,103,310
Long-term Liabilities
Long term Debt 25,057,139
Capital Lease Obligations Min Short Term Debt3,136,400
Long-term Liabilities Other 14,747
Long-term Liabilities  (as reported)31,947,862
Long-term Liabilities  (calculated)28,208,286
+/- 3,739,576
Total Stockholder Equity
Retained Earnings 1,914,908
Total Stockholder Equity (as reported)18,183,844
Total Stockholder Equity (calculated)1,914,908
+/- 16,268,936
Other
Capital Stock2,100,000
Common Stock Shares Outstanding 2,100,000
Net Debt 14,697,586
Net Invested Capital 44,525,095
Net Working Capital 7,173,411



Balance Sheet

Currency in THB. All numbers in thousands.

 Trend2023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-30
> Total Assets 
62,836,667
60,928,654
61,907,728
57,355,956
56,763,303
52,029,856
50,601,576
50,252,731
47,681,214
48,939,099
50,231,318
50,144,217
62,179,466
62,245,549
62,542,913
59,900,994
58,162,102
58,162,10259,900,99462,542,91362,245,54962,179,46650,144,21750,231,31848,939,09947,681,21450,252,73150,601,57652,029,85656,763,30357,355,95661,907,72860,928,65462,836,667
   > Total Current Assets 
10,688,549
10,757,959
12,589,464
10,400,245
5,034,662
4,267,900
3,256,784
2,434,421
2,140,195
3,105,720
2,925,441
3,011,375
7,354,162
8,608,194
9,608,602
11,139,045
15,276,372
15,276,37211,139,0459,608,6028,608,1947,354,1623,011,3752,925,4413,105,7202,140,1952,434,4213,256,7844,267,9005,034,66210,400,24512,589,46410,757,95910,688,549
       Cash And Cash Equivalents 
4,609,527
5,362,245
5,273,124
4,545,083
2,897,251
3,070,850
2,181,117
1,520,696
1,105,003
2,125,935
1,866,378
1,745,348
2,879,077
3,591,692
7,057,680
8,373,568
11,643,665
11,643,6658,373,5687,057,6803,591,6922,879,0771,745,3481,866,3782,125,9351,105,0031,520,6962,181,1173,070,8502,897,2514,545,0835,273,1245,362,2454,609,527
       Short-term Investments 
3,297,000
2,440,000
4,046,142
2,936,159
200,000
0
0
0
0
0
0
0
3,055,350
3,055,473
651,622
1,007,181
900,738
900,7381,007,181651,6223,055,4733,055,3500000000200,0002,936,1594,046,1422,440,0003,297,000
       Net Receivables 
1,243,823
1,275,258
2,393,179
2,142,102
1,135,261
463,375
416,264
295,659
316,431
386,889
498,466
619,958
794,499
1,179,713
1,151,710
1,033,389
1,889,008
1,889,0081,033,3891,151,7101,179,713794,499619,958498,466386,889316,431295,659416,264463,3751,135,2612,142,1022,393,1791,275,2581,243,823
       Inventory 
511,121
492,540
509,699
502,898
498,344
479,283
476,618
455,355
439,127
438,485
428,421
435,207
441,910
464,630
465,073
470,682
478,033
478,033470,682465,073464,630441,910435,207428,421438,485439,127455,355476,618479,283498,344502,898509,699492,540511,121
       Other Current Assets 
673,420
156,700
181,057
144,345
93,834
88,675
87,051
85,863
106,684
89,609
82,252
80,992
3,144,442
214,268
195,259
95,895
237,616
237,61695,895195,259214,2683,144,44280,99282,25289,609106,68485,86387,05188,67593,834144,345181,057156,700673,420
   > Long-term Assets 
52,148,118
50,170,695
49,318,265
46,955,711
51,728,641
47,761,956
47,344,792
47,818,310
45,541,019
45,833,379
47,305,877
47,132,842
54,825,304
53,637,355
52,934,311
48,761,949
42,885,730
42,885,73048,761,94952,934,31153,637,35554,825,30447,132,84247,305,87745,833,37945,541,01947,818,31047,344,79247,761,95651,728,64146,955,71149,318,26550,170,69552,148,118
       Property Plant Equipment 
15,891,666
15,690,407
15,608,165
20,550,262
20,011,638
19,353,252
17,539,367
16,928,620
15,866,182
15,893,643
15,256,273
14,741,207
14,177,622
0
0
0
0
000014,177,62214,741,20715,256,27315,893,64315,866,18216,928,62017,539,36719,353,25220,011,63820,550,26215,608,16515,690,40715,891,666
       Goodwill 
26,248
26,248
26,248
26,248
26,248
0
0
0
0
0
0
0
0
0
0
0
0
00000000000026,24826,24826,24826,24826,248
       Long Term Investments 
34,488,976
32,699,429
31,970,775
24,682,737
29,274,039
26,813,534
28,301,775
29,388,775
28,003,156
28,175,379
30,243,399
30,494,925
37,684,302
37,356,650
37,780,057
34,602,685
28,825,522
28,825,52234,602,68537,780,05737,356,65037,684,30230,494,92530,243,39928,175,37928,003,15629,388,77528,301,77526,813,53429,274,03924,682,73731,970,77532,699,42934,488,976
       Intangible Assets 
524,455
529,962
557,709
539,293
527,299
501,657
482,761
0
0
382,497
0
0
0
290,593
0
0
0
000290,593000382,49700482,761501,657527,299539,293557,709529,962524,455
       Other Assets 
2,108,516
2,063,364
2,050,377
1,829,880
1,889,417
4,322,513
4,441,329
4,909,090
14,026,232
16,918,973
18,347,132
18,391,134
2,290,422
0
0
0
0
00002,290,42218,391,13418,347,13216,918,97314,026,2324,909,0904,441,3294,322,5131,889,4171,829,8802,050,3772,063,3642,108,516
> Total Liabilities 
31,496,995
31,026,018
31,903,236
35,013,526
33,763,974
33,197,662
30,995,983
30,544,172
34,626,009
35,777,164
36,063,966
36,606,549
45,374,509
45,482,005
44,474,945
42,726,836
40,050,823
40,050,82342,726,83644,474,94545,482,00545,374,50936,606,54936,063,96635,777,16434,626,00930,544,17230,995,98333,197,66233,763,97435,013,52631,903,23631,026,01831,496,995
   > Total Current Liabilities 
7,738,716
7,849,927
9,256,552
10,241,484
8,748,779
8,254,095
10,677,430
8,653,052
20,121,372
23,803,474
7,738,578
8,676,846
7,679,818
17,226,518
7,520,862
7,649,396
8,102,961
8,102,9617,649,3967,520,86217,226,5187,679,8188,676,8467,738,57823,803,47420,121,3728,653,05210,677,4308,254,0958,748,77910,241,4849,256,5527,849,9277,738,716
       Short Long Term Debt 
368,194
393,396
632,931
663,448
1,192,501
1,579,597
2,021,856
2,906,326
15,709,778
17,533,970
2,589,178
2,763,625
1,046,434
8,347,872
654,787
1,032,806
1,284,112
1,284,1121,032,806654,7878,347,8721,046,4342,763,6252,589,17817,533,97015,709,7782,906,3262,021,8561,579,5971,192,501663,448632,931393,396368,194
       Accounts payable 
1,664,568
1,923,511
2,021,804
1,190,547
799,888
522,749
627,658
464,170
473,890
595,661
884,526
1,074,345
1,319,035
1,284,278
1,390,070
1,259,770
1,393,434
1,393,4341,259,7701,390,0701,284,2781,319,0351,074,345884,526595,661473,890464,170627,658522,749799,8881,190,5472,021,8041,923,5111,664,568
       Other Current Liabilities 
1,523,305
1,657,366
4,636,121
4,897,646
3,221,844
2,999,615
2,654,567
2,044,583
1,065,493
1,151,005
2,302,835
2,951,413
3,501,047
591,832
2,143,168
2,143,181
2,322,105
2,322,1052,143,1812,143,168591,8323,501,0472,951,4132,302,8351,151,0051,065,4932,044,5832,654,5672,999,6153,221,8444,897,6464,636,1211,657,3661,523,305
   > Long-term Liabilities 
23,758,279
23,176,091
22,646,684
24,772,042
25,015,195
24,943,567
20,318,553
21,891,120
14,504,637
11,973,690
28,325,388
27,929,703
37,694,691
28,255,487
36,954,083
35,077,440
31,947,862
31,947,86235,077,44036,954,08328,255,48737,694,69127,929,70328,325,38811,973,69014,504,63721,891,12020,318,55324,943,56725,015,19524,772,04222,646,68423,176,09123,758,279
       Long term Debt 
2,762,811
2,707,773
2,400,692
2,438,903
2,423,781
3,510,395
2,046,396
2,607,022
4,932,263
4,540,079
19,604,407
19,421,786
28,378,380
6,763,313
27,994,824
26,817,848
25,057,139
25,057,13926,817,84827,994,8246,763,31328,378,38019,421,78619,604,4074,540,0794,932,2632,607,0222,046,3963,510,3952,423,7812,438,9032,400,6922,707,7732,762,811
       Capital Lease Obligations Min Short Term Debt
14,903,388
14,786,842
14,657,338
19,924,316
19,036,241
18,730,944
17,270,349
16,146,037
5,957,709
5,358,151
4,824,624
4,612,490
4,460,222
18,125,130
3,568,507
3,148,860
3,136,400
3,136,4003,148,8603,568,50718,125,1304,460,2224,612,4904,824,6245,358,1515,957,70916,146,03717,270,34918,730,94419,036,24119,924,31614,657,33814,786,84214,903,388
       Other Liabilities 
6,566,705
6,172,545
6,078,953
4,177,392
5,025,269
4,352,518
4,767,708
4,920,247
5,107,141
5,176,706
5,725,761
5,770,448
6,645,529
0
0
0
0
00006,645,5295,770,4485,725,7615,176,7065,107,1414,920,2474,767,7084,352,5185,025,2694,177,3926,078,9536,172,5456,566,705
       Long-term Liabilities Other 
57,676
57,121
62,318
23,269
19,215
18,220
13,633
12,614
12,478
140,418
78,534
76,417
12,770
12,830
14,539
16,513
14,747
14,74716,51314,53912,83012,77076,41778,534140,41812,47812,61413,63318,22019,21523,26962,31857,12157,676
> Total Stockholder Equity
31,283,621
29,839,460
29,947,945
22,285,597
22,961,830
18,810,649
19,591,308
19,704,821
13,073,754
13,198,323
14,209,692
13,585,003
16,855,410
16,818,236
18,119,823
17,229,631
18,183,844
18,183,84417,229,63118,119,82316,818,23616,855,41013,585,00314,209,69213,198,32313,073,75419,704,82119,591,30818,810,64922,961,83022,285,59729,947,94529,839,46031,283,621
   Common Stock
2,100,000
2,100,000
2,100,000
2,100,000
2,100,000
2,100,000
2,100,000
2,100,000
2,100,000
2,100,000
2,100,000
2,100,000
2,100,000
0
0
0
0
00002,100,0002,100,0002,100,0002,100,0002,100,0002,100,0002,100,0002,100,0002,100,0002,100,0002,100,0002,100,0002,100,000
   Retained Earnings Total Equity00000000000000000
   Accumulated Other Comprehensive Income 00000000000000000
   Capital Surplus 00000000000000000
   Treasury Stock00000000000000000
   Other Stockholders Equity 
20,678,583
19,176,377
18,723,764
11,695,427
15,346,479
12,764,411
14,053,247
14,912,341
15,944,152
16,165,901
17,833,134
18,055,952
21,719,226
0
0
0
0
000021,719,22618,055,95217,833,13416,165,90115,944,15214,912,34114,053,24712,764,41115,346,47911,695,42718,723,76419,176,37720,678,583



Balance Sheet

Currency in THB. All numbers in thousands.




Cash Flow

Currency in THB. All numbers in thousands.




Income Statement

Currency in THB. All numbers in thousands.


Latest Income Statement (annual, 2022-12-31)

Gross Profit (+$)
totalRevenue11,304,788
Cost of Revenue-11,523,611
Gross Profit-218,824-218,824
 
Operating Income (+$)
Gross Profit-218,824
Operating Expense-12,710,873
Operating Income-1,406,085-12,929,696
 
Operating Expense (+$)
Research Development0
Selling General Administrative2,097,375
Selling And Marketing Expenses0
Operating Expense12,710,8732,097,375
 
Net Interest Income (+$)
Interest Income6,886
Interest Expense-1,360,350
Other Finance Cost-121,977
Net Interest Income-1,475,441
 
Pretax Income (+$)
Operating Income-1,406,085
Net Interest Income-1,475,441
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-2,011,405-2,276,206
EBIT - interestExpense = -1,360,350
-2,110,184
-749,834
Interest Expense1,360,350
Earnings Before Interest and Taxes (EBIT)0-651,055
Earnings Before Interest and Taxes (EBITDA)1,779,664
 
After tax Income (+$)
Income Before Tax-2,011,405
Tax Provision-114,490
Net Income From Continuing Ops-2,125,895-2,125,895
Net Income-2,110,184
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net870,1211,475,441
 

Technical Analysis of Bangkok Airways Public Company Limited
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Bangkok Airways Public Company Limited. The general trend of Bangkok Airways Public Company Limited is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Bangkok Airways Public Company Limited's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Bangkok Airways Public Company Limited.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 14.41 < 14.41 < 14.41.

The bearish price targets are: 13.91 > 13.91 > 13.80.

Tweet this
Bangkok Airways Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Bangkok Airways Public Company Limited. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Bangkok Airways Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Bangkok Airways Public Company Limited.

Bangkok Airways Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartBangkok Airways Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Bangkok Airways Public Company Limited. The current adx is .

Bangkok Airways Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Bangkok Airways Public Company Limited.

Bangkok Airways Public Company Limited Daily Parabolic SAR Chart
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Bangkok Airways Public Company Limited.

Bangkok Airways Public Company Limited Daily Relative Strength Index (RSI) ChartBangkok Airways Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Bangkok Airways Public Company Limited.

Bangkok Airways Public Company Limited Daily Stochastic Oscillator ChartBangkok Airways Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Bangkok Airways Public Company Limited.

Bangkok Airways Public Company Limited Daily Commodity Channel Index (CCI) ChartBangkok Airways Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Bangkok Airways Public Company Limited.

Bangkok Airways Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartBangkok Airways Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Bangkok Airways Public Company Limited.

Bangkok Airways Public Company Limited Daily Williams %R ChartBangkok Airways Public Company Limited Daily Williams %R Chart
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Bangkok Airways Public Company Limited.

Bangkok Airways Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Bangkok Airways Public Company Limited.

Bangkok Airways Public Company Limited Daily Average True Range (ATR) ChartBangkok Airways Public Company Limited Daily Average True Range (ATR) Chart
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Bangkok Airways Public Company Limited.

Bangkok Airways Public Company Limited Daily On-Balance Volume (OBV) ChartBangkok Airways Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Bangkok Airways Public Company Limited.

Bangkok Airways Public Company Limited Daily Money Flow Index (MFI) ChartBangkok Airways Public Company Limited Daily Money Flow Index (MFI) Chart
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Bangkok Airways Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-07-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-07-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-07-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-07-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-07-26STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-07-31STOCH LONG EXITThe %K line crosses below the %D line.
2023-08-02MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-08-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-08-07STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-08-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-11-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Bangkok Airways Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Bangkok Airways Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose14.400
Total0/1 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Bangkok Airways Public Company Limited with someone you think should read this too:
  • Are you bullish or bearish on Bangkok Airways Public Company Limited? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Bangkok Airways Public Company Limited? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Bangkok Airways Public Company Limited

I send you an email if I find something interesting about Bangkok Airways Public Company Limited.


Comments

How you think about this?

Leave a comment
3rd Party Ad. No recommendation by Penke. PLUS is ad-free.

Stay informed about Bangkok Airways Public Company Limited.

Receive notifications about Bangkok Airways Public Company Limited in your mailbox!