25 XP   0   0   10

The Connecticut Light and Power Company
Buy, Hold or Sell?

Let's analyse The Connecticut Light and Power Company together

PenkeI guess you are interested in The Connecticut Light and Power Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of The Connecticut Light and Power Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about The Connecticut Light and Power Company

I send you an email if I find something interesting about The Connecticut Light and Power Company.

Quick analysis of The Connecticut Light and Power Company (30 sec.)










What can you expect buying and holding a share of The Connecticut Light and Power Company? (30 sec.)

How much money do you get?

How much money do you get?
$38,052.89
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$1,028.44
Expected worth in 1 year
$1,079.19
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$38,103.64
Return On Investment
112,069.5%

For what price can you sell your share?

Current Price per Share
$34.00
Expected price per share
$33.00 - $
How sure are you?
50%

1. Valuation of The Connecticut Light and Power Company (5 min.)




Live pricePrice per Share (EOD)

$34.00

Intrinsic Value Per Share

$7,484.15 - $33,041.25

Total Value Per Share

$8,512.60 - $34,069.69

2. Growth of The Connecticut Light and Power Company (5 min.)




Is The Connecticut Light and Power Company growing?

Current yearPrevious yearGrowGrow %
How rich?$6.2b$6.4t-$6.4t-105,784.1%

How much money is The Connecticut Light and Power Company making?

Current yearPrevious yearGrowGrow %
Making money$128.2m$111.4b-$111.2b-86,752.0%
Net Profit Margin11.3%11.2%--

How much money comes from the company's main activities?

3. Financial Health of The Connecticut Light and Power Company (5 min.)




What can you expect buying and holding a share of The Connecticut Light and Power Company? (5 min.)

Welcome investor! The Connecticut Light and Power Company's management wants to use your money to grow the business. In return you get a share of The Connecticut Light and Power Company.

What can you expect buying and holding a share of The Connecticut Light and Power Company?

First you should know what it really means to hold a share of The Connecticut Light and Power Company. And how you can make/lose money.

Speculation

The Price per Share of The Connecticut Light and Power Company is $34.00. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of The Connecticut Light and Power Company.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in The Connecticut Light and Power Company, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $1,028.44. Based on the TTM, the Book Value Change Per Share is $12.69 per quarter. Based on the YOY, the Book Value Change Per Share is $244.40 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $9,513.22 per quarter.
Based on historical numbers we can estimate the returns while holding a share of The Connecticut Light and Power Company.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps19.2656.6%21.2662.5%15.5745.8%7.4021.8%3.8211.2%
Usd Book Value Change Per Share5.5716.4%12.6937.3%244.40718.8%50.99150.0%25.5575.2%
Usd Dividend Per Share13.9240.9%9,513.2227,980.1%41.61122.4%1,911.005,620.6%955.562,810.5%
Usd Total Gains Per Share19.4957.3%9,525.9128,017.4%286.02841.2%1,962.005,770.6%981.112,885.6%
Usd Price Per Share34.06-36.89-43.63-33.25-23.63-
Price to Earnings Ratio0.44-0.44-6,833,721.01-11,653,610.74-5,826,813.49-
Price-to-Total Gains Ratio1.75-1.09-14,231.81-50,524.24-36,137.13-
Price to Book Ratio0.03-0.04-160.79-196.83-99.36-
Price-to-Total Gains Ratio1.75-1.09-14,231.81-50,524.24-36,137.13-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share34
Number of shares29
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share9,513.221,911.00
Usd Book Value Change Per Share12.6950.99
Usd Total Gains Per Share9,525.911,962.00
Gains per Quarter (29 shares)276,251.3756,897.87
Gains per Year (29 shares)1,105,005.47227,591.49
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11103534147211049952216765915227581
222070672944221000044335211831455172
333106014415331500566502917746682763
444141355887442001088670523661910354
55517668735955250151108381295771137945
66621202883166300201330057354921365536
777247361030277350251551733414071593127
888282701177488400301773409473231820718
999318031324699450351995086532382048309
101103533714718110500402216762591532275900

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%110.09.00.092.4%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%14.06.00.070.0%30.010.00.075.0%73.046.00.061.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%119.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%15.05.00.075.0%32.08.00.080.0%87.032.00.073.1%

Fundamentals of The Connecticut Light and Power Company

About The Connecticut Light and Power Company

  • 1529
  • 107 Selden Street, Berlin, CT, United States, 06037-1616
    Google Maps Bing Maps

The Connecticut Light and Power Company, a regulated electric utility, engages in the purchase, delivery, and sale of electricity to residential, commercial, and industrial customers in Connecticut. It provides furnished retail franchise electric services to its customers. The company was founded in 1917 and is based in Berlin, Connecticut. The Connecticut Light and Power Company operates as a subsidiary of Eversource Energy.

Fundamental data was last updated by Penke on 2024-04-20 22:45:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of The Connecticut Light and Power Company.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit The Connecticut Light and Power Company earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare The Connecticut Light and Power Company to the Utilities - Regulated Electric industry mean.
  • A Net Profit Margin of 11.4% means that $0.11 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of The Connecticut Light and Power Company:

  • The MRQ is 11.4%. The company is making a huge profit. +2
  • The TTM is 11.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ11.4%TTM11.3%+0.2%
TTM11.3%YOY11.2%+0.0%
TTM11.3%5Y12.2%-0.9%
5Y12.2%10Y12.0%+0.2%
1.1.2. Return on Assets

Shows how efficient The Connecticut Light and Power Company is using its assets to generate profit.

  • Above 5% is considered healthy but always compare The Connecticut Light and Power Company to the Utilities - Regulated Electric industry mean.
  • 0.7% Return on Assets means that The Connecticut Light and Power Company generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of The Connecticut Light and Power Company:

  • The MRQ is 0.7%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.8%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM0.8%-0.1%
TTM0.8%YOY0.9%0.0%
TTM0.8%5Y1.0%-0.1%
5Y1.0%10Y1.0%+0.0%
1.1.3. Return on Equity

Shows how efficient The Connecticut Light and Power Company is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare The Connecticut Light and Power Company to the Utilities - Regulated Electric industry mean.
  • 1.9% Return on Equity means The Connecticut Light and Power Company generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of The Connecticut Light and Power Company:

  • The MRQ is 1.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.9%TTM2.1%-0.2%
TTM2.1%YOY2.0%+0.1%
TTM2.1%5Y2.1%0.0%
5Y2.1%10Y2.5%-0.3%

1.2. Operating Efficiency of The Connecticut Light and Power Company.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient The Connecticut Light and Power Company is operating .

  • Measures how much profit The Connecticut Light and Power Company makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare The Connecticut Light and Power Company to the Utilities - Regulated Electric industry mean.
  • An Operating Margin of 18.8% means the company generated $0.19  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of The Connecticut Light and Power Company:

  • The MRQ is 18.8%. The company is operating efficient. +1
  • The TTM is 18.8%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ18.8%TTM18.8%-0.1%
TTM18.8%YOY13.2%+5.6%
TTM18.8%5Y12.8%+6.0%
5Y12.8%10Y17.8%-4.9%
1.2.2. Operating Ratio

Measures how efficient The Connecticut Light and Power Company is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • An Operation Ratio of 0.81 means that the operating costs are $0.81 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of The Connecticut Light and Power Company:

  • The MRQ is 0.809. The company is less efficient in keeping operating costs low.
  • The TTM is 0.808. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.809TTM0.808+0.001
TTM0.808YOY0.918-0.110
TTM0.8085Y0.911-0.103
5Y0.91110Y0.843+0.068

1.3. Liquidity of The Connecticut Light and Power Company.

1.3. Liquidity
1.3.1. Current Ratio

Measures if The Connecticut Light and Power Company is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • A Current Ratio of 1.02 means the company has $1.02 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of The Connecticut Light and Power Company:

  • The MRQ is 1.018. The company is just able to pay all its short-term debts.
  • The TTM is 0.988. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ1.018TTM0.988+0.029
TTM0.988YOY0.766+0.222
TTM0.9885Y0.798+0.190
5Y0.79810Y0.841-0.043
1.3.2. Quick Ratio

Measures if The Connecticut Light and Power Company is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare The Connecticut Light and Power Company to the Utilities - Regulated Electric industry mean.
  • A Quick Ratio of 0.49 means the company can pay off $0.49 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of The Connecticut Light and Power Company:

  • The MRQ is 0.493. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.720. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.493TTM0.720-0.227
TTM0.720YOY0.685+0.034
TTM0.7205Y0.676+0.044
5Y0.67610Y1.003-0.327

1.4. Solvency of The Connecticut Light and Power Company.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of The Connecticut Light and Power Company assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare The Connecticut Light and Power Company to Utilities - Regulated Electric industry mean.
  • A Debt to Asset Ratio of 0.61 means that The Connecticut Light and Power Company assets are financed with 60.8% credit (debt) and the remaining percentage (100% - 60.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of The Connecticut Light and Power Company:

  • The MRQ is 0.608. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.605. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.608TTM0.605+0.004
TTM0.605YOY0.568+0.036
TTM0.6055Y0.536+0.068
5Y0.53610Y0.601-0.065
1.4.2. Debt to Equity Ratio

Measures if The Connecticut Light and Power Company is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare The Connecticut Light and Power Company to the Utilities - Regulated Electric industry mean.
  • A Debt to Equity ratio of 155.4% means that company has $1.55 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of The Connecticut Light and Power Company:

  • The MRQ is 1.554. The company is just able to pay all its debts with equity.
  • The TTM is 1.529. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.554TTM1.529+0.025
TTM1.529YOY1.348+0.181
TTM1.5295Y1.237+0.292
5Y1.23710Y1.620-0.383

2. Market Valuation of The Connecticut Light and Power Company

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings The Connecticut Light and Power Company generates.

  • Above 15 is considered overpriced but always compare The Connecticut Light and Power Company to the Utilities - Regulated Electric industry mean.
  • A PE ratio of 0.44 means the investor is paying $0.44 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of The Connecticut Light and Power Company:

  • The EOD is 0.441. Based on the earnings, the company is cheap. +2
  • The MRQ is 0.442. Based on the earnings, the company is cheap. +2
  • The TTM is 0.435. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.441MRQ0.442-0.001
MRQ0.442TTM0.435+0.007
TTM0.435YOY6,833,721.007-6,833,720.571
TTM0.4355Y11,653,610.738-11,653,610.302
5Y11,653,610.73810Y5,826,813.489+5,826,797.249
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of The Connecticut Light and Power Company:

  • The EOD is -0.308. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -0.309. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -0.554. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-0.308MRQ-0.309+0.001
MRQ-0.309TTM-0.554+0.245
TTM-0.554YOY2,785.116-2,785.670
TTM-0.5545Y-3,946,029.079+3,946,028.525
5Y-3,946,029.07910Y-1,973,026.263-1,973,002.816
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of The Connecticut Light and Power Company is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • A PB ratio of 0.03 means the investor is paying $0.03 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of The Connecticut Light and Power Company:

  • The EOD is 0.033. Based on the equity, the company is cheap. +2
  • The MRQ is 0.033. Based on the equity, the company is cheap. +2
  • The TTM is 0.037. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.033MRQ0.0330.000
MRQ0.033TTM0.037-0.003
TTM0.037YOY160.791-160.755
TTM0.0375Y196.830-196.793
5Y196.83010Y99.361+97.468
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of The Connecticut Light and Power Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--5.57312.688-56%244.405-98%50.994-89%25.554-78%
Book Value Per Share--1028.4441009.058+2%723.287+42%348.197+195%178.788+475%
Current Ratio--1.0180.988+3%0.766+33%0.798+28%0.841+21%
Debt To Asset Ratio--0.6080.605+1%0.568+7%0.536+13%0.601+1%
Debt To Equity Ratio--1.5541.529+2%1.348+15%1.237+26%1.620-4%
Dividend Per Share--13.9179513.222-100%41.613-67%1911.001-99%955.558-99%
Eps--19.26021.258-9%15.566+24%7.405+160%3.815+405%
Free Cash Flow Per Share---27.5572851.725-101%61.729-145%582.672-105%291.330-109%
Free Cash Flow To Equity Per Share---1.11028688.288-100%121.549-101%5761.959-100%2880.983-100%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--33041.249--------
Intrinsic Value_10Y_min--7484.152--------
Intrinsic Value_1Y_max--3806.865--------
Intrinsic Value_1Y_min--1101.810--------
Intrinsic Value_3Y_max--11060.158--------
Intrinsic Value_3Y_min--3025.362--------
Intrinsic Value_5Y_max--17857.894--------
Intrinsic Value_5Y_min--4621.685--------
Market Cap205196800.0000%205559082.300222638712.450-8%4143613022776298.000-100%5015236553029762.000-100%2507621301358291.000-100%
Net Profit Margin--0.1140.113+2%0.112+2%0.122-6%0.120-4%
Operating Margin--0.1880.1880%0.132+42%0.128+46%0.178+6%
Operating Ratio--0.8090.808+0%0.918-12%0.911-11%0.843-4%
Pb Ratio0.0330%0.0330.037-10%160.791-100%196.830-100%99.361-100%
Pe Ratio0.4410%0.4420.435+2%6833721.007-100%11653610.738-100%5826813.489-100%
Price Per Share34.0000%34.06036.890-8%43.625-22%33.248+2%23.629+44%
Price To Free Cash Flow Ratio-0.308+0%-0.309-0.554+79%2785.116-100%-3946029.079+1277032447%-1973026.263+638519968%
Price To Total Gains Ratio1.7450%1.7481.093+60%14231.806-100%50524.238-100%36137.129-100%
Quick Ratio--0.4930.720-32%0.685-28%0.676-27%1.003-51%
Return On Assets--0.0070.008-12%0.009-16%0.010-25%0.010-24%
Return On Equity--0.0190.021-11%0.020-9%0.021-13%0.025-25%
Total Gains Per Share--19.4909525.909-100%286.018-93%1961.996-99%981.112-98%
Usd Book Value--6206870000.0006089873250.000+2%6448210325750.000-100%11541610510400.000-100%5772849199025.000-100%
Usd Book Value Change Per Share--5.57312.688-56%244.405-98%50.994-89%25.554-78%
Usd Book Value Per Share--1028.4441009.058+2%723.287+42%348.197+195%178.788+475%
Usd Dividend Per Share--13.9179513.222-100%41.613-67%1911.001-99%955.558-99%
Usd Eps--19.26021.258-9%15.566+24%7.405+160%3.815+405%
Usd Free Cash Flow---166310000.00017210744750.000-101%93357546250.000-100%63599153800.000-100%31796771375.000-101%
Usd Free Cash Flow Per Share---27.5572851.725-101%61.729-145%582.672-105%291.330-109%
Usd Free Cash Flow To Equity Per Share---1.11028688.288-100%121.549-101%5761.959-100%2880.983-100%
Usd Market Cap205196800.0000%205559082.300222638712.450-8%4143613022776298.000-100%5015236553029762.000-100%2507621301358291.000-100%
Usd Price Per Share34.0000%34.06036.890-8%43.625-22%33.248+2%23.629+44%
Usd Profit--116240000.000128293500.000-9%111425443500.000-100%237255551900.000-100%118684301100.000-100%
Usd Revenue--1015654000.0001144700749.750-11%868710478250.000-100%1893992082799.950-100%947484116399.975-100%
Usd Total Gains Per Share--19.4909525.909-100%286.018-93%1961.996-99%981.112-98%
 EOD+3 -5MRQTTM+8 -27YOY+12 -235Y+10 -2510Y+11 -24

3.2. Fundamental Score

Let's check the fundamental score of The Connecticut Light and Power Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-150.441
Price to Book Ratio (EOD)Between0-10.033
Net Profit Margin (MRQ)Greater than00.114
Operating Margin (MRQ)Greater than00.188
Quick Ratio (MRQ)Greater than10.493
Current Ratio (MRQ)Greater than11.018
Debt to Asset Ratio (MRQ)Less than10.608
Debt to Equity Ratio (MRQ)Less than11.554
Return on Equity (MRQ)Greater than0.150.019
Return on Assets (MRQ)Greater than0.050.007
Total6/10 (60.0%)

3.3. Technical Score

Let's check the technical score of The Connecticut Light and Power Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.072
Ma 20Greater thanMa 5033.663
Ma 50Greater thanMa 10033.561
Ma 100Greater thanMa 20033.349
OpenGreater thanClose33.998
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Net Debt  22,475,01123,351,064,64923,373,539,6601,016,425,15924,389,964,8191,298,954,38325,688,919,202-25,688,929,415-10,213



Latest Balance Sheet

Balance Sheet of 2023-12-31. All numbers in thousands.

Summary
Total Assets15,849,624
Total Liabilities9,642,754
Total Stockholder Equity6,206,870
 As reported
Total Liabilities 9,642,754
Total Stockholder Equity+ 6,206,870
Total Assets = 15,849,624

Assets

Total Assets15,849,624
Total Current Assets1,418,684
Long-term Assets12,342,392
Total Current Assets
Cash And Cash Equivalents 10,213
Net Receivables 676,846
Inventory 156,467
Other Current Assets 575,158
Total Current Assets  (as reported)1,418,684
Total Current Assets  (calculated)1,418,684
+/-0
Long-term Assets
Property Plant Equipment 12,342,392
Other Assets 2,088,548
Long-term Assets  (as reported)12,342,392
Long-term Assets  (calculated)14,430,940
+/- 2,088,548

Liabilities & Shareholders' Equity

Total Current Liabilities1,394,090
Long-term Liabilities4,814,429
Total Stockholder Equity6,206,870
Total Current Liabilities
Accounts payable 832,534
Other Current Liabilities 561,556
Total Current Liabilities  (as reported)1,394,090
Total Current Liabilities  (calculated)1,394,090
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)4,814,429
Long-term Liabilities  (calculated)0
+/- 4,814,429
Total Stockholder Equity
Common Stock60,352
Retained Earnings 2,645,868
Other Stockholders Equity 3,384,450
Total Stockholder Equity (as reported)6,206,870
Total Stockholder Equity (calculated)6,090,670
+/- 116,200
Other
Cash and Short Term Investments 10,213
Common Stock Shares Outstanding 6,035
Net Debt -10,213
Net Working Capital 24,594



Balance Sheet

All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,215,100
12,195,500
12,248,800
12,294,100
11,526,100
11,526,000
11,971,200
11,819,600
11,713,800
12,174,800
12,135,800
12,287,900
12,220,100
12,296,200
18,013,800
18,414,600
18,351,900
18,405,700
19,549,800
19,138,500
18,886,500
19,460,400
22,604,100
26,220,900
10,741,008
10,762,243
10,565,380
10,217,149
32,468,362
33,238,413
31,509,193
10,149,557
10,314,659
10,316,201
10,267,617
10,273,203
10,419,716
10,598,368
11,308,884
11,538,750
11,513,789
11,541,452
11,655,834
5,519,308
5,527,592
5,644,826
12,569,075
5,873,926
5,926,084
6,081,564
11,303,236
6,407,227
6,548,907
6,700,306
11,581,822
7,719,834
8,036,195
8,009,740
8,336,118
8,326,308
8,324,697
8,270,496
8,364,564
8,270,326
8,227,681
8,253,495
8,287,585
8,186,496
8,222,022
8,385,745
8,791,396
8,800,653
8,835,371
8,959,350
9,142,088
9,201,877
9,157,087
9,226,615
8,980,502
9,073,939
8,948,758
9,038,497
9,360,108
29,951,765
9,403,351
9,494,726
9,592,957
9,662,230
9,709,929
9,918,059
10,035,044
10,174,740
10,290,848
10,445,440
36,220,386
11,146,599
11,083,801
11,278,305
11,409,719
11,554,519
11,699,581
11,926,699
12,185,191
41,648,986,000
42,038,718,000
43,507,345,000
46,099,598,000
46,518,215,000
47,234,640,000
48,014,055,000
48,492,144,000
49,289,152,000
14,306,289
14,459,536
14,758,796
15,074,698
15,171,362
15,509,637
15,849,624
15,849,62415,509,63715,171,36215,074,69814,758,79614,459,53614,306,28949,289,152,00048,492,144,00048,014,055,00047,234,640,00046,518,215,00046,099,598,00043,507,345,00042,038,718,00041,648,986,00012,185,19111,926,69911,699,58111,554,51911,409,71911,278,30511,083,80111,146,59936,220,38610,445,44010,290,84810,174,74010,035,0449,918,0599,709,9299,662,2309,592,9579,494,7269,403,35129,951,7659,360,1089,038,4978,948,7589,073,9398,980,5029,226,6159,157,0879,201,8779,142,0888,959,3508,835,3718,800,6538,791,3968,385,7458,222,0228,186,4968,287,5858,253,4958,227,6818,270,3268,364,5648,270,4968,324,6978,326,3088,336,1188,009,7408,036,1957,719,83411,581,8226,700,3066,548,9076,407,22711,303,2366,081,5645,926,0845,873,92612,569,0755,644,8265,527,5925,519,30811,655,83411,541,45211,513,78911,538,75011,308,88410,598,36810,419,71610,273,20310,267,61710,316,20110,314,65910,149,55731,509,19333,238,41332,468,36210,217,14910,565,38010,762,24310,741,00826,220,90022,604,10019,460,40018,886,50019,138,50019,549,80018,405,70018,351,90018,414,60018,013,80012,296,20012,220,10012,287,90012,135,80012,174,80011,713,80011,819,60011,971,20011,526,00011,526,10012,294,10012,248,80012,195,50012,215,1000000000000000000000000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
315,900
303,700
315,900
317,800
311,200
340,200
446,400
337,400
291,700
332,800
303,400
343,900
325,400
297,400
1,061,600
1,518,000
1,514,400
1,265,000
2,214,400
1,669,200
1,558,600
1,891,100
5,862,800
6,253,300
1,377,839
1,447,711
1,360,565
1,150,355
9,139,582
9,986,882
7,922,477
1,290,421
1,384,919
1,411,949
1,521,124
1,562,272
1,427,675
1,533,408
1,772,731
1,943,993
1,863,475
1,805,125
1,667,221
446,676
484,713
475,588
2,376,843
457,736
481,328
476,849
1,731,051
609,549
549,069
581,760
1,286,256
563,245
640,833
686,137
672,202
639,397
701,355
684,659
677,384
597,896
538,805
594,274
616,536
676,745
718,702
705,265
676,791
642,367
628,920
707,190
653,656
693,774
667,760
698,899
691,716
816,271
766,461
790,361
897,368
2,792,691
860,951
920,118
956,005
938,515
882,978
935,200
873,181
912,203
869,034
880,046
2,487,099
1,069,324
749,703
804,061
794,763
794,389
759,261
836,543
784,460
2,562,670,000
2,405,413,000
3,220,413,000
3,130,143,000
3,146,879,000
3,268,839,000
3,073,553,000
3,270,120,000
3,473,683,000
1,244,443
1,289,722
1,259,721
1,345,787
1,273,354
1,390,690
1,418,684
1,418,6841,390,6901,273,3541,345,7871,259,7211,289,7221,244,4433,473,683,0003,270,120,0003,073,553,0003,268,839,0003,146,879,0003,130,143,0003,220,413,0002,405,413,0002,562,670,000784,460836,543759,261794,389794,763804,061749,7031,069,3242,487,099880,046869,034912,203873,181935,200882,978938,515956,005920,118860,9512,792,691897,368790,361766,461816,271691,716698,899667,760693,774653,656707,190628,920642,367676,791705,265718,702676,745616,536594,274538,805597,896677,384684,659701,355639,397672,202686,137640,833563,2451,286,256581,760549,069609,5491,731,051476,849481,328457,7362,376,843475,588484,713446,6761,667,2211,805,1251,863,4751,943,9931,772,7311,533,4081,427,6751,562,2721,521,1241,411,9491,384,9191,290,4217,922,4779,986,8829,139,5821,150,3551,360,5651,447,7111,377,8396,253,3005,862,8001,891,1001,558,6001,669,2002,214,4001,265,0001,514,4001,518,0001,061,600297,400325,400343,900303,400332,800291,700337,400446,400340,200311,200317,800315,900303,700315,9000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,100
8,100
7,900
10,400
17,200
37,600
64,500
11,800
6,300
5,200
7,700
8,000
15,400
9,000
53,400
51,700
139,100
89,600
56,300
29,700
83,800
66,600
489,900
89,100
369,738
301,636
237,972
200,017
63,572
107,705
294,816
106,810
94,023
70,726
85,393
98,959
57,028
118,138
37,196
76,050
75,265
97,852
46,989
1,185
2,240
1,546
45,782
3,984
19,762
6,734
481,911
1,351
2,006
10,669
15,104
6,445
17
6,096
167,000
8,207
7,189
2,221
45
3,527
8,999
7,118
9,762
3,812
5,078
7,236
1
3,837
4,523
6,570
1
8,307
4,267
15,253
7,237
15,675
10,486
16,294
2,356
71,027
9,227
13,407
1,057
16,482
9,449
8,607
6,579
15,315
5,837
9,364
38,165
240,217
1,794
977
87,721
7,496
2,191
9,286
241,000
47,425,000
64,890,000
729,993,000
106,599,000
34,112,000
217,397,000
88,204,000
66,773,000
46,175,000
9,203
14,289
11,312
9,340
14,181
9,798
10,213
10,2139,79814,1819,34011,31214,2899,20346,175,00066,773,00088,204,000217,397,00034,112,000106,599,000729,993,00064,890,00047,425,000241,0009,2862,1917,49687,7219771,794240,21738,1659,3645,83715,3156,5798,6079,44916,4821,05713,4079,22771,0272,35616,29410,48615,6757,23715,2534,2678,30716,5704,5233,83717,2365,0783,8129,7627,1188,9993,527452,2217,1898,207167,0006,096176,44515,10410,6692,0061,351481,9116,73419,7623,98445,7821,5462,2401,18546,98997,85275,26576,05037,196118,13857,02898,95985,39370,72694,023106,810294,816107,70563,572200,017237,972301,636369,73889,100489,90066,60083,80029,70056,30089,600139,10051,70053,4009,00015,4008,0007,7005,2006,30011,80064,50037,60017,20010,4007,9008,10019,1000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
80,742
65,929
62,635
98,146
0
0
0
66,939
43,004
169,499
181,363
239,797
234,514
291,249
245,585
222,298
218,535
314,209
221,975
189,679
247,882
220,942
412,602
241,652
272,131
273,085
491,725
397,168
343,891
339,309
397,869
265,100
0
0
0
303,000
322,000
336,000
24,593
8,132
19,757
1,930
7,870
399,000
417,000
337,000
386,000
432,000
445,000
522,000
540,000
614,000
635,000
689,000
767,000
737,000
809,000
840,000
930,000
913,000
960,000
826,000
805,000
894,000
737,000
814,000
953,000
997,000
1,020,000
1,057,000
960,000
944,000
584,000
627,000
540,000
623,000
687,000
746,000
822,000
678,000
753,000
836,000
871,000
848,000
923,000
911,000
1,439,000
720,000
658,000
452,000
510,000
548,000
517,000
0
0
00517,000548,000510,000452,000658,000720,0001,439,000911,000923,000848,000871,000836,000753,000678,000822,000746,000687,000623,000540,000627,000584,000944,000960,0001,057,0001,020,000997,000953,000814,000737,000894,000805,000826,000960,000913,000930,000840,000809,000737,000767,000689,000635,000614,000540,000522,000445,000432,000386,000337,000417,000399,0007,8701,93019,7578,13224,593336,000322,000303,000000265,100397,869339,309343,891397,168491,725273,085272,131241,652412,602220,942247,882189,679221,975314,209218,535222,298245,585291,249234,514239,797181,363169,49943,00466,93900098,14662,63565,92980,7420000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
54,600
50,500
67,900
74,800
73,000
76,300
166,200
108,900
80,200
104,700
89,400
124,500
116,000
95,400
667,800
1,179,200
845,000
859,300
1,629,800
912,200
882,700
826,500
993,200
1,277,200
537,274
576,345
551,960
593,953
3,059,014
2,896,930
2,105,406
855,383
950,503
761,924
893,325
818,761
719,729
732,537
704,893
844,499
751,256
755,792
977,115
160,685
148,752
69,261
1,077,369
85,732
80,441
84,731
449,371
88,699
94,133
99,666
516,993
147,735
357,342
415,400
555,363
547,353
610,825
571,825
568,738
482,513
435,762
443,818
483,104
413,159
435,098
394,110
398,559
355,288
343,268
399,083
376,781
401,643
413,049
417,169
425,848
499,692
540,261
492,574
590,182
1,460,874
522,611
550,522
611,272
499,638
493,005
537,204
446,056
417,967
444,745
481,977
1,126,444
489,322
473,088
552,532
477,079
525,347
502,731
510,963
481,969
1,018,941,000
996,290,000
1,113,495,000
1,195,925,000
1,290,200,000
1,224,092,000
1,288,758,000
1,226,069,000
1,468,558,000
689,439
771,512
717,854
756,191
664,464
735,356
676,846
676,846735,356664,464756,191717,854771,512689,4391,468,558,0001,226,069,0001,288,758,0001,224,092,0001,290,200,0001,195,925,0001,113,495,000996,290,0001,018,941,000481,969510,963502,731525,347477,079552,532473,088489,3221,126,444481,977444,745417,967446,056537,204493,005499,638611,272550,522522,6111,460,874590,182492,574540,261499,692425,848417,169413,049401,643376,781399,083343,268355,288398,559394,110435,098413,159483,104443,818435,762482,513568,738571,825610,825547,353555,363415,400357,342147,735516,99399,66694,13388,699449,37184,73180,44185,7321,077,36969,261148,752160,685977,115755,792751,256844,499704,893732,537719,729818,761893,325761,924950,503855,3832,105,4062,896,9303,059,014593,953551,960576,345537,2741,277,200993,200826,500882,700912,2001,629,800859,300845,0001,179,200667,80095,400116,000124,50089,400104,70080,200108,900166,20076,30073,00074,80067,90050,50054,6000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,300
18,900
17,700
17,900
7,400
11,800
22,300
19,000
8,300
23,500
17,600
19,200
9,500
26,400
62,700
42,200
315,500
48,500
148,500
343,500
325,200
604,100
3,983,900
4,546,500
85,052
108,305
109,882
94,528
5,585,694
6,393,032
4,930,229
152,405
75,530
135,147
130,929
198,448
174,250
149,528
567,201
621,246
594,854
368,470
81,567
40,474
43,139
123,191
505,291
67,603
58,368
42,250
88,857
54,159
50,830
47,085
105,517
58,932
207,919
159,628
30,478
4,140
11,189
13,795
18,385
40,807
13,432
79,116
51,989
156,523
163,917
170,338
170,197
172,277
196,145
186,594
185,858
172,883
173,484
147,076
150,943
175,926
109,951
116,531
220,344
747,349
263,713
243,293
268,318
324,559
312,160
267,733
335,526
370,083
346,520
274,982
741,868
229,735
198,242
128,793
125,155
147,712
175,706
173,339
178,607
1,209,806,000
1,168,095,000
1,162,625,000
1,562,020,000
1,514,474,000
1,639,658,000
1,479,305,000
1,709,731,000
1,671,908,000
470,797
422,290
442,398
476,269
460,463
499,762
575,158
575,158499,762460,463476,269442,398422,290470,7971,671,908,0001,709,731,0001,479,305,0001,639,658,0001,514,474,0001,562,020,0001,162,625,0001,168,095,0001,209,806,000178,607173,339175,706147,712125,155128,793198,242229,735741,868274,982346,520370,083335,526267,733312,160324,559268,318243,293263,713747,349220,344116,531109,951175,926150,943147,076173,484172,883185,858186,594196,145172,277170,197170,338163,917156,52351,98979,11613,43240,80718,38513,79511,1894,14030,478159,628207,91958,932105,51747,08550,83054,15988,85742,25058,36867,603505,291123,19143,13940,47481,567368,470594,854621,246567,201149,528174,250198,448130,929135,14775,530152,4054,930,2296,393,0325,585,69494,528109,882108,30585,0524,546,5003,983,900604,100325,200343,500148,50048,500315,50042,20062,70026,4009,50019,20017,60023,5008,30019,00022,30011,8007,40017,90017,70018,90020,3000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,899,200
11,891,800
11,932,900
11,976,300
11,214,900
11,185,800
11,524,800
11,482,200
11,422,100
11,842,000
11,832,400
11,944,000
11,894,700
11,998,800
16,952,200
16,896,600
16,837,500
17,140,700
17,335,400
17,469,300
17,327,900
17,569,300
16,741,300
19,967,600
9,363,169
9,314,532
9,204,815
9,066,794
23,328,780
23,251,531
23,586,716
8,859,136
8,929,740
8,904,252
8,746,493
8,710,931
8,992,041
9,064,960
9,536,153
9,594,757
9,650,314
9,736,327
9,988,613
5,072,632
5,042,879
5,169,238
10,192,232
5,416,190
5,444,756
5,604,715
9,572,185
5,797,678
5,999,838
6,118,546
10,295,566
7,156,589
7,395,362
7,323,603
7,663,916
7,686,911
7,623,342
7,585,837
7,687,180
7,672,430
7,688,876
7,659,221
7,671,049
7,509,751
7,503,320
7,680,480
8,114,605
8,158,286
8,206,451
8,252,160
8,488,432
8,508,103
8,489,327
8,527,716
8,288,786
8,257,668
8,182,297
8,248,136
8,462,740
27,159,074
8,542,400
8,574,608
8,636,952
8,723,715
8,826,951
8,982,859
9,161,863
9,262,537
9,421,814
9,565,394
33,733,287
10,077,275
10,334,098
10,474,244
10,614,956
10,760,130
10,940,320
11,090,156
11,400,731
39,086,316,000
39,633,305,000
40,286,932,000
42,969,455,000
43,371,336,000
43,965,801,000
44,940,502,000
45,222,024,000
45,815,469,000
11,090,981
11,226,672
11,469,224
11,630,278
11,818,824
12,035,967
12,342,392
12,342,39212,035,96711,818,82411,630,27811,469,22411,226,67211,090,98145,815,469,00045,222,024,00044,940,502,00043,965,801,00043,371,336,00042,969,455,00040,286,932,00039,633,305,00039,086,316,00011,400,73111,090,15610,940,32010,760,13010,614,95610,474,24410,334,09810,077,27533,733,2879,565,3949,421,8149,262,5379,161,8638,982,8598,826,9518,723,7158,636,9528,574,6088,542,40027,159,0748,462,7408,248,1368,182,2978,257,6688,288,7868,527,7168,489,3278,508,1038,488,4328,252,1608,206,4518,158,2868,114,6057,680,4807,503,3207,509,7517,671,0497,659,2217,688,8767,672,4307,687,1807,585,8377,623,3427,686,9117,663,9167,323,6037,395,3627,156,58910,295,5666,118,5465,999,8385,797,6789,572,1855,604,7155,444,7565,416,19010,192,2325,169,2385,042,8795,072,6329,988,6139,736,3279,650,3149,594,7579,536,1539,064,9608,992,0418,710,9318,746,4938,904,2528,929,7408,859,13623,586,71623,251,53123,328,7809,066,7949,204,8159,314,5329,363,16919,967,60016,741,30017,569,30017,327,90017,469,30017,335,40017,140,70016,837,50016,896,60016,952,20011,998,80011,894,70011,944,00011,832,40011,842,00011,422,10011,482,20011,524,80011,185,80011,214,90011,976,30011,932,90011,891,80011,899,2000000000000000000000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,201,500
9,227,200
9,266,300
9,328,500
9,048,000
9,049,400
8,870,000
8,864,800
8,829,700
8,800,000
8,761,200
8,756,400
8,702,400
8,635,600
11,326,600
11,269,000
11,240,200
11,393,000
11,392,400
11,531,100
11,548,800
10,816,000
10,958,800
13,267,400
4,301,035
4,311,484
4,296,561
3,547,215
15,482,122
15,826,419
16,342,755
4,517,688
4,581,294
4,643,903
4,728,369
4,778,934
4,871,344
4,975,300
5,429,916
5,519,398
10,283,364
5,363,057
5,864,161
2,604,731
2,944,147
2,706,368
6,417,230
2,890,609
3,001,093
3,207,086
6,242,186
3,308,012
3,363,538
3,387,453
6,220,668
3,748,619
4,797,493
4,947,375
5,089,124
5,145,773
5,206,303
5,262,842
5,340,561
5,386,314
5,433,900
5,487,899
5,586,504
5,644,846
5,655,205
5,729,334
5,827,384
5,908,385
6,000,783
6,069,033
6,152,959
6,184,628
6,251,908
6,326,225
6,451,259
6,506,245
6,592,833
6,700,798
6,809,664
18,810,708
6,934,618
7,008,603
7,156,809
7,231,214
7,336,577
7,453,200
7,632,392
7,754,894
7,940,398
8,107,957
23,617,463
8,406,595
8,604,611
8,753,744
8,909,701
9,065,880
9,285,633
9,456,562
9,625,765
28,041,356,000
28,610,776,000
29,092,981,000
30,882,523,000
31,265,819,000
31,878,551,000
32,467,069,000
33,377,650,000
33,852,596,000
11,090,981
11,226,672
11,469,224
11,630,278
11,818,824
12,035,967
12,342,392
12,342,39212,035,96711,818,82411,630,27811,469,22411,226,67211,090,98133,852,596,00033,377,650,00032,467,069,00031,878,551,00031,265,819,00030,882,523,00029,092,981,00028,610,776,00028,041,356,0009,625,7659,456,5629,285,6339,065,8808,909,7018,753,7448,604,6118,406,59523,617,4638,107,9577,940,3987,754,8947,632,3927,453,2007,336,5777,231,2147,156,8097,008,6036,934,61818,810,7086,809,6646,700,7986,592,8336,506,2456,451,2596,326,2256,251,9086,184,6286,152,9596,069,0336,000,7835,908,3855,827,3845,729,3345,655,2055,644,8465,586,5045,487,8995,433,9005,386,3145,340,5615,262,8425,206,3035,145,7735,089,1244,947,3754,797,4933,748,6196,220,6683,387,4533,363,5383,308,0126,242,1863,207,0863,001,0932,890,6096,417,2302,706,3682,944,1472,604,7315,864,1615,363,05710,283,3645,519,3985,429,9164,975,3004,871,3444,778,9344,728,3694,643,9034,581,2944,517,68816,342,75515,826,41915,482,1223,547,2154,296,5614,311,4844,301,03513,267,40010,958,80010,816,00011,548,80011,531,10011,392,40011,393,00011,240,20011,269,00011,326,6008,635,6008,702,4008,756,4008,761,2008,800,0008,829,7008,864,8008,870,0009,049,4009,048,0009,328,5009,266,3009,227,2009,201,5000000000000000000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
319,986
319,986
319,986
319,986
319,986
0
0
0
287,591
0
0
0
287,591
0
0
0
287,591
0
0
0
1,696,000
1,696,000
1,696,000
1,696,000
1,696,000
1,696,000
1,696,000
1,696,000
1,696,000
1,696,000
1,696,000
1,696,000
1,696,000
1,696,000
1,696,000
1,468,000
1,468,000
1,468,000
840,000
840,000
840,000
840,000
840,000
840,000
840,000
3,519,401
840,000
840,000
840,000
840,000
861,000
862,000
862,000
867,000
867,000
867,000
4,427,266
867,000
867,000
867,000
867,000
5,129,000
5,179,000
5,179,000
4,882,000
4,427,266,000
4,427,266,000
4,403,666,000
4,445,988,000
4,453,055,000
4,453,618,000
4,453,618,000
4,477,269,000
4,477,118,000
4,477,756,000
4,477,756,000
4,522,632
4,522,632,000
4,522,632,000
4,530,121,000
0
04,530,121,0004,522,632,0004,522,632,0004,522,6324,477,756,0004,477,756,0004,477,118,0004,477,269,0004,453,618,0004,453,618,0004,453,055,0004,445,988,0004,403,666,0004,427,266,0004,427,266,0004,882,0005,179,0005,179,0005,129,000867,000867,000867,000867,0004,427,266867,000867,000867,000862,000862,000861,000840,000840,000840,000840,0003,519,401840,000840,000840,000840,000840,000840,000840,0001,468,0001,468,0001,468,0001,696,0001,696,0001,696,0001,696,0001,696,0001,696,0001,696,0001,696,0001,696,0001,696,0001,696,0001,696,0001,696,0001,696,0001,696,000000287,591000287,591000287,591000319,986319,986319,986319,986319,986000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
345,867
0
0
343,904
22,956
22,054
21,153
20,251
19,361
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
74,000
71,000
69,000
67,000
65,000
522,000
370,000
356,000
321,000
56,000
0
52,000
0
0
0
45,000
0
0
0
0
38,000
0
0
0
0
000038,000000045,00000052,000056,000321,000356,000370,000522,00065,00067,00069,00071,00074,00000000000000000000000000000000000000000000000000000019,36120,25121,15322,05422,956343,90400345,86700000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,529,471
1,507,643
1,481,416
1,457,437
1,604,532
1,670,680
1,729,487
1,720,500
1,705,255
1,693,750
1,654,087
1,632,694
1,774,266
1,779,246
1,736,525
1,974,402
2,108,714
2,122,061
2,019,072
2,249,117
1,989,574
1,968,085
1,970,865
1,943,142
2,029,851
2,098,633
2,079,184
2,082,980
2,088,548
2,088,5482,082,9802,079,1842,098,6332,029,8511,943,1421,970,8651,968,0851,989,5742,249,1172,019,0722,122,0612,108,7141,974,4021,736,5251,779,2461,774,2661,632,6941,654,0871,693,7501,705,2551,720,5001,729,4871,670,6801,604,5321,457,4371,481,4161,507,6431,529,4710000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,485,300
8,466,800
8,330,200
8,451,600
7,654,700
7,679,900
7,357,500
7,293,600
7,289,200
7,771,800
7,756,900
8,324,700
8,396,200
8,432,700
12,996,600
13,518,100
13,578,300
13,689,700
14,693,200
14,816,700
14,915,800
15,495,300
17,105,000
20,914,600
8,140,809
8,160,189
7,915,395
7,762,366
26,823,513
25,281,790
23,574,964
7,894,512
8,054,740
8,010,750
7,940,896
7,927,439
8,089,022
8,227,876
8,928,564
9,089,194
9,074,131
9,106,343
9,242,923
4,547,234
4,457,916
4,544,543
10,023,631
4,683,670
3,159,266
3,229,322
8,388,857
3,007,756
3,141,690
3,031,309
8,667,987
3,664,351
6,103,938
5,969,403
6,091,678
6,135,682
6,067,473
5,956,859
5,991,381
5,885,765
5,910,206
5,903,800
5,890,110
5,857,140
5,878,132
6,013,489
6,383,844
6,373,527
6,435,639
6,519,106
6,603,759
6,617,408
6,543,561
6,585,623
6,278,008
6,335,364
6,146,102
6,145,490
6,423,341
19,841,360
6,418,407
6,374,958
6,452,240
6,339,923
6,355,877
6,528,508
6,564,657
6,664,956
6,740,624
6,906,416
25,134,144
7,397,054
7,261,125
7,356,700
7,094,202
7,345,104
7,563,143
7,630,165
7,681,166
17,294,209,000
17,023,820,000
18,370,380,000
20,040,888,000
20,321,616,000
20,955,932,000
21,678,377,000
22,870,616,000
23,513,771,000
8,560,811
8,645,291
8,858,216
9,109,656
9,157,017
9,336,401
9,642,754
9,642,7549,336,4019,157,0179,109,6568,858,2168,645,2918,560,81123,513,771,00022,870,616,00021,678,377,00020,955,932,00020,321,616,00020,040,888,00018,370,380,00017,023,820,00017,294,209,0007,681,1667,630,1657,563,1437,345,1047,094,2027,356,7007,261,1257,397,05425,134,1446,906,4166,740,6246,664,9566,564,6576,528,5086,355,8776,339,9236,452,2406,374,9586,418,40719,841,3606,423,3416,145,4906,146,1026,335,3646,278,0086,585,6236,543,5616,617,4086,603,7596,519,1066,435,6396,373,5276,383,8446,013,4895,878,1325,857,1405,890,1105,903,8005,910,2065,885,7655,991,3815,956,8596,067,4736,135,6826,091,6785,969,4036,103,9383,664,3518,667,9873,031,3093,141,6903,007,7568,388,8573,229,3223,159,2664,683,67010,023,6314,544,5434,457,9164,547,2349,242,9239,106,3439,074,1319,089,1948,928,5648,227,8768,089,0227,927,4397,940,8968,010,7508,054,7407,894,51223,574,96425,281,79026,823,5137,762,3667,915,3958,160,1898,140,80920,914,60017,105,00015,495,30014,915,80014,816,70014,693,20013,689,70013,578,30013,518,10012,996,6008,432,7008,396,2008,324,7007,756,9007,771,8007,289,2007,293,6007,357,5007,679,9007,654,7008,451,6008,330,2008,466,8008,485,3000000000000000000000000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,458,500
1,388,100
1,184,000
1,204,100
1,444,300
1,471,800
873,100
1,015,600
1,268,500
1,863,400
1,834,200
2,244,100
1,974,100
1,904,000
3,368,900
3,992,900
3,800,800
3,702,700
4,791,900
4,070,900
3,791,100
4,282,400
8,063,800
10,383,900
2,196,578
2,532,281
2,574,051
2,541,796
14,257,417
13,248,908
11,677,979
1,336,226
1,284,737
1,312,242
1,304,352
1,309,661
1,182,899
1,284,354
1,446,235
1,509,341
1,550,905
1,339,126
1,563,402
596,443
401,031
443,348
1,975,230
676,264
485,809
598,171
1,363,835
563,151
692,873
650,836
1,206,150
721,409
668,128
789,904
865,058
618,910
638,438
554,479
550,991
512,532
527,415
546,176
622,217
713,455
718,003
829,023
978,535
929,640
1,000,844
1,265,484
921,644
925,101
898,694
1,090,838
1,089,702
1,171,024
987,086
1,054,744
1,074,190
3,111,782
777,954
776,524
935,972
907,573
861,809
1,044,910
1,008,446
761,503
1,107,929
1,018,988
3,589,045
1,318,170
1,039,496
1,151,626
983,443
834,449
998,529
990,527
876,149
3,395,628,000
3,326,058,000
3,634,070,000
4,915,012,000
5,538,944,000
5,104,570,000
4,258,077,000
5,847,039,000
5,601,309,000
1,563,441
1,683,239
1,428,288
1,497,253
1,229,380
1,389,880
1,394,090
1,394,0901,389,8801,229,3801,497,2531,428,2881,683,2391,563,4415,601,309,0005,847,039,0004,258,077,0005,104,570,0005,538,944,0004,915,012,0003,634,070,0003,326,058,0003,395,628,000876,149990,527998,529834,449983,4431,151,6261,039,4961,318,1703,589,0451,018,9881,107,929761,5031,008,4461,044,910861,809907,573935,972776,524777,9543,111,7821,074,1901,054,744987,0861,171,0241,089,7021,090,838898,694925,101921,6441,265,4841,000,844929,640978,535829,023718,003713,455622,217546,176527,415512,532550,991554,479638,438618,910865,058789,904668,128721,4091,206,150650,836692,873563,1511,363,835598,171485,809676,2641,975,230443,348401,031596,4431,563,4021,339,1261,550,9051,509,3411,446,2351,284,3541,182,8991,309,6611,304,3521,312,2421,284,7371,336,22611,677,97913,248,90814,257,4172,541,7962,574,0512,532,2812,196,57810,383,9008,063,8004,282,4003,791,1004,070,9004,791,9003,702,7003,800,8003,992,9003,368,9001,904,0001,974,1002,244,1001,834,2001,863,4001,268,5001,015,600873,1001,471,8001,444,3001,204,1001,184,0001,388,1001,458,5000000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
855,100
717,100
462,000
488,600
793,600
877,600
294,900
385,800
752,200
1,251,600
1,117,300
1,592,400
1,502,700
1,342,900
1,953,700
2,376,100
2,446,400
2,179,500
2,530,200
2,210,200
2,113,500
2,460,000
5,674,700
7,261,300
1,445,408
1,695,330
1,780,339
1,762,663
5,458,334
3,516,747
3,586,569
543,536
342,063
368,172
112,906
150,749
121,345
99,327
169,936
77,676
94,921
90,006
270,759
219,525
1,797,435
39,825
54,673
246,425
125
141,125
4,877
96,425
156,725
130,525
233,286
157,025
52,325
249,973
290,698
113,972
175,973
94,991
62,000
62,000
77,625
88,325
68,225
97,175
62,000
62,000
151,525
284,275
330,000
241,400
224,296
125,000
125,000
150,000
493,831
554,360
318,400
267,400
295,400
1,249,083
85,600
987,000
277,400
265,500
243,000
358,500
330,100
103,400
501,100
300,000
1,637,718
550,000
274,000
295,900
250,000
402,000
259,400
173,100
63,800
1,193,860,000
1,194,460,000
1,138,686,000
2,302,511,000
3,083,635,000
2,802,358,000
1,509,880,000
2,698,547,000
2,485,914,000
1,364,263,000
2,011,968,000
2,762,329
2,810,961,000
2,617,999,000
3,601,662,000
0
03,601,662,0002,617,999,0002,810,961,0002,762,3292,011,968,0001,364,263,0002,485,914,0002,698,547,0001,509,880,0002,802,358,0003,083,635,0002,302,511,0001,138,686,0001,194,460,0001,193,860,00063,800173,100259,400402,000250,000295,900274,000550,0001,637,718300,000501,100103,400330,100358,500243,000265,500277,400987,00085,6001,249,083295,400267,400318,400554,360493,831150,000125,000125,000224,296241,400330,000284,275151,52562,00062,00097,17568,22588,32577,62562,00062,00094,991175,973113,972290,698249,97352,325157,025233,286130,525156,72596,4254,877141,125125246,42554,67339,8251,797,435219,525270,75990,00694,92177,676169,93699,327121,345150,749112,906368,172342,063543,5363,586,5693,516,7475,458,3341,762,6631,780,3391,695,3301,445,4087,261,3005,674,7002,460,0002,113,5002,210,2002,530,2002,179,5002,446,4002,376,1001,953,7001,342,9001,502,7001,592,4001,117,3001,251,600752,200385,800294,900877,600793,600488,600462,000717,100855,1000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
327,765
170,739
464,301
359,895
354,392
550,000
250,000
250,000
250,000
0
259,400
173,100
63,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000063,800173,100259,4000250,000250,000250,000550,000354,392359,895464,301170,739327,7650000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
183,400
205,700
173,900
332,900
88,000
159,200
231,200
136,000
146,100
166,700
120,900
157,700
102,100
135,100
592,700
879,600
725,500
799,000
1,424,500
808,000
715,400
774,800
899,400
1,036,800
437,492
547,509
481,411
538,983
2,299,913
2,366,241
1,518,245
502,199
654,575
571,550
766,128
687,735
652,984
787,024
768,783
839,865
903,122
704,559
825,247
297,014
295,273
273,281
972,368
347,285
376,609
349,057
569,940
344,384
364,287
360,266
598,546
413,981
411,378
342,392
410,637
331,428
272,051
245,558
291,648
250,241
235,566
220,470
258,075
225,287
220,009
309,061
393,760
252,054
193,582
195,315
315,183
196,526
169,254
170,683
201,047
186,792
189,171
228,379
272,971
739,324
208,860
207,366
267,764
246,475
219,332
228,744
289,532
281,414
229,435
292,234
1,085,034
437,157
467,000
434,215
351,435
442,666
364,776
357,379
472,491
914,333,000
952,132,000
1,222,058,000
1,370,647,000
1,060,867,000
1,061,111,000
1,289,225,000
1,672,230,000
1,494,360,000
542,576
534,957
887,481
763,816
628,343
754,122
832,534
832,534754,122628,343763,816887,481534,957542,5761,494,360,0001,672,230,0001,289,225,0001,061,111,0001,060,867,0001,370,647,0001,222,058,000952,132,000914,333,000472,491357,379364,776442,666351,435434,215467,000437,1571,085,034292,234229,435281,414289,532228,744219,332246,475267,764207,366208,860739,324272,971228,379189,171186,792201,047170,683169,254196,526315,183195,315193,582252,054393,760309,061220,009225,287258,075220,470235,566250,241291,648245,558272,051331,428410,637342,392411,378413,981598,546360,266364,287344,384569,940349,057376,609347,285972,368273,281295,273297,014825,247704,559903,122839,865768,783787,024652,984687,735766,128571,550654,575502,1991,518,2452,366,2412,299,913538,983481,411547,509437,4921,036,800899,400774,800715,400808,0001,424,500799,000725,500879,600592,700135,100102,100157,700120,900166,700146,100136,000231,200159,20088,000332,900173,900205,700183,4000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
1,182,400
1,010,100
200
100
1,312,600
641,900
879,600
1,122,400
1,696,700
-100
-100
1,872,000
1,768,900
100
3,113,300
3,075,300
2,903,700
3,367,400
-100
3,075,700
100
7,164,400
100
313,678
289,442
312,301
240,150
11,957,504
10,882,667
10,159,734
290,491
288,099
372,520
425,318
471,177
408,570
398,003
507,516
591,800
552,862
544,561
467,396
79,904
105,758
130,242
948,189
82,554
109,075
107,989
789,018
122,342
171,861
160,045
374,318
150,403
204,425
197,539
163,723
173,510
190,414
213,930
197,343
200,291
214,224
237,381
295,917
390,993
435,994
457,962
433,250
393,311
477,262
828,769
382,165
603,575
604,440
770,155
394,824
429,872
479,515
558,965
505,819
1,123,375
483,494
569,158
390,808
395,598
399,477
457,666
388,814
376,689
377,394
426,754
866,293
331,013
298,496
421,511
382,008
391,783
374,353
460,048
339,858
1,287,435,000
1,179,466,000
1,273,326,000
-2,853,485,000
1,394,442,000
1,241,101,000
1,458,972,000
-3,120,858,000
1,621,035,000
-6,133,305,135
-6,840,977,718
-5,070,123,522
733,437
601,037
635,758
561,556
561,556635,758601,037733,437-5,070,123,522-6,840,977,718-6,133,305,1351,621,035,000-3,120,858,0001,458,972,0001,241,101,0001,394,442,000-2,853,485,0001,273,326,0001,179,466,0001,287,435,000339,858460,048374,353391,783382,008421,511298,496331,013866,293426,754377,394376,689388,814457,666399,477395,598390,808569,158483,4941,123,375505,819558,965479,515429,872394,824770,155604,440603,575382,165828,769477,262393,311433,250457,962435,994390,993295,917237,381214,224200,291197,343213,930190,414173,510163,723197,539204,425150,403374,318160,045171,861122,342789,018107,989109,07582,554948,189130,242105,75879,904467,396544,561552,862591,800507,516398,003408,570471,177425,318372,520288,099290,49110,159,73410,882,66711,957,504240,150312,301289,442313,6781007,164,4001003,075,700-1003,367,4002,903,7003,075,3003,113,3001001,768,9001,872,000-100-1001,696,7001,122,400879,600641,9001,312,6001002001,010,1001,182,4001000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,645,200
6,659,900
6,726,100
6,717,200
5,716,700
5,676,800
5,991,900
5,797,800
5,509,500
5,498,900
5,501,600
5,664,400
6,009,500
6,075,800
8,861,500
8,722,100
8,972,300
9,115,700
8,919,800
9,835,900
10,164,300
9,993,500
7,911,400
7,683,100
5,944,231
5,627,908
5,341,344
5,220,570
8,420,329
8,399,197
8,150,021
6,558,286
6,770,003
6,698,508
6,636,544
6,617,778
6,906,123
6,943,522
7,482,329
7,579,853
7,523,226
7,767,217
7,679,521
3,950,791
4,056,885
4,101,195
8,048,401
4,007,406
2,673,457
2,631,151
7,025,022
2,444,605
2,448,817
2,380,473
7,461,837
2,942,942
5,435,810
3,051,173
3,081,819
5,516,772
5,429,035
5,402,380
5,440,390
5,373,233
5,382,791
5,357,624
5,267,893
5,143,685
5,160,129
5,184,466
5,405,309
5,443,887
5,434,795
5,253,622
5,682,115
5,692,307
5,644,867
5,494,785
5,188,306
5,164,340
5,159,016
5,090,746
5,349,151
16,729,578
5,640,453
5,598,434
5,516,268
5,432,350
5,494,068
5,483,598
5,556,211
5,903,453
5,632,695
5,887,428
21,545,099
6,078,884
6,221,629
6,205,074
6,110,759
6,510,655
6,564,614
6,639,638
6,805,017
13,898,581,000
13,697,762,000
14,736,310,000
15,125,876,000
14,782,672,000
15,851,362,000
17,420,300,000
17,023,577,000
17,912,462,000
3,815,946
3,816,229
4,216,488
4,310,233
4,607,331
4,606,833
4,814,429
4,814,4294,606,8334,607,3314,310,2334,216,4883,816,2293,815,94617,912,462,00017,023,577,00017,420,300,00015,851,362,00014,782,672,00015,125,876,00014,736,310,00013,697,762,00013,898,581,0006,805,0176,639,6386,564,6146,510,6556,110,7596,205,0746,221,6296,078,88421,545,0995,887,4285,632,6955,903,4535,556,2115,483,5985,494,0685,432,3505,516,2685,598,4345,640,45316,729,5785,349,1515,090,7465,159,0165,164,3405,188,3065,494,7855,644,8675,692,3075,682,1155,253,6225,434,7955,443,8875,405,3095,184,4665,160,1295,143,6855,267,8935,357,6245,382,7915,373,2335,440,3905,402,3805,429,0355,516,7723,081,8193,051,1735,435,8102,942,9427,461,8372,380,4732,448,8172,444,6057,025,0222,631,1512,673,4574,007,4068,048,4014,101,1954,056,8853,950,7917,679,5217,767,2177,523,2267,579,8537,482,3296,943,5226,906,1236,617,7786,636,5446,698,5086,770,0036,558,2868,150,0218,399,1978,420,3295,220,5705,341,3445,627,9085,944,2317,683,1007,911,4009,993,50010,164,3009,835,9008,919,8009,115,7008,972,3008,722,1008,861,5006,075,8006,009,5005,664,4005,501,6005,498,9005,509,5005,797,8005,991,9005,676,8005,716,7006,717,2006,726,1006,659,9006,645,2000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
523,590
521,277
529,550
531,139
1,594,740
1,527,241
3,102,143
3,085,249
3,106,743
3,125,799
3,136,259
3,118,974
3,285,236
3,327,533
3,309,298
3,338,702
3,519,735
3,522,041
3,447,353
3,432,900
3,170,572
3,188,065
3,181,424
3,145,823
3,211,840
0
0
0
0
00003,211,8403,145,8233,181,4243,188,0653,170,5723,432,9003,447,3533,522,0413,519,7353,338,7023,309,2983,327,5333,285,2363,118,9743,136,2593,125,7993,106,7433,085,2493,102,1431,527,2411,594,740531,139529,550521,277523,5900000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,400,411
2,452,825
2,473,423
2,481,238
1,480,285
1,548,081
1,581,077
1,572,612
1,547,588
1,538,579
1,476,427
1,449,202
1,609,061
1,529,003
1,487,764
1,732,739
1,950,252
1,961,935
1,861,293
2,093,005
1,828,061
1,794,457
1,787,020
1,753,875
1,846,193
1,863,560
0
0
0
0001,863,5601,846,1931,753,8751,787,0201,794,4571,828,0612,093,0051,861,2931,961,9351,950,2521,732,7391,487,7641,529,0031,609,0611,449,2021,476,4271,538,5791,547,5881,572,6121,581,0771,548,0811,480,2852,481,2382,473,4232,452,8252,400,4110000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,729,800
3,728,700
3,918,600
3,842,500
3,871,400
3,846,100
4,613,700
4,526,000
4,424,600
4,403,000
4,378,900
3,963,200
3,823,900
3,863,500
5,017,200
4,896,500
4,773,600
4,716,000
4,856,600
4,321,800
3,970,700
3,965,100
5,499,100
5,306,300
2,500,199
2,502,054
2,549,985
2,354,783
5,644,849
6,735,401
6,707,385
2,255,045
2,259,919
2,305,451
2,326,721
2,345,764
2,330,694
2,370,492
2,380,320
2,449,556
2,439,658
2,435,109
2,412,911
972,074
1,069,676
1,100,283
2,545,444
1,190,256
2,766,818
2,852,242
2,914,379
3,399,471
3,407,217
3,668,997
2,913,835
4,055,483
1,932,257
2,040,337
2,244,440
2,190,626
2,257,224
2,313,637
2,373,183
2,384,561
2,317,475
2,349,695
2,397,475
2,329,356
2,343,890
2,372,256
2,407,552
2,427,126
2,399,732
2,440,244
2,538,329
2,584,469
2,613,526
2,640,992
2,702,494
2,738,575
2,802,656
2,893,007
2,936,767
10,110,405
2,984,944
3,119,768
3,140,717
3,322,307
3,354,052
3,389,551
3,470,387
3,509,784
3,550,224
3,539,024
11,086,242
3,749,545
3,822,676
3,921,605
4,315,517
4,209,415
4,136,438
4,296,534
4,504,025
24,354,777,000
25,014,898,000
25,136,965,000
26,058,710,000
26,196,599,000
26,278,708,000
26,335,678,000
25,621,528,000
25,775,381,000
5,745,478
5,814,245
5,900,580
5,965,042
6,014,345
6,173,236
6,206,870
6,206,8706,173,2366,014,3455,965,0425,900,5805,814,2455,745,47825,775,381,00025,621,528,00026,335,678,00026,278,708,00026,196,599,00026,058,710,00025,136,965,00025,014,898,00024,354,777,0004,504,0254,296,5344,136,4384,209,4154,315,5173,921,6053,822,6763,749,54511,086,2423,539,0243,550,2243,509,7843,470,3873,389,5513,354,0523,322,3073,140,7173,119,7682,984,94410,110,4052,936,7672,893,0072,802,6562,738,5752,702,4942,640,9922,613,5262,584,4692,538,3292,440,2442,399,7322,427,1262,407,5522,372,2562,343,8902,329,3562,397,4752,349,6952,317,4752,384,5612,373,1832,313,6372,257,2242,190,6262,244,4402,040,3371,932,2574,055,4832,913,8353,668,9973,407,2173,399,4712,914,3792,852,2422,766,8181,190,2562,545,4441,100,2831,069,676972,0742,412,9112,435,1092,439,6582,449,5562,380,3202,370,4922,330,6942,345,7642,326,7212,305,4512,259,9192,255,0456,707,3856,735,4015,644,8492,354,7832,549,9852,502,0542,500,1995,306,3005,499,1003,965,1003,970,7004,321,8004,856,6004,716,0004,773,6004,896,5005,017,2003,863,5003,823,9003,963,2004,378,9004,403,0004,424,6004,526,0004,613,7003,846,1003,871,4003,842,5003,918,6003,728,7003,729,8000000000000000000000000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,418,600
2,418,500
2,438,100
2,437,600
2,439,200
2,438,600
2,439,500
-6,115,800
2,444,300
2,445,100
2,446,000
2,446,800
2,449,800
2,450,300
3,097,300
3,112,100
3,122,100
3,132,700
3,135,500
3,136,800
3,146,100
3,160,000
3,171,000
3,182,800
742,731
743,404
743,480
693,345
3,309,571
3,869,251
3,887,007
745,584
746,356
746,875
746,879
749,423
749,582
750,492
751,992
752,812
752,894
753,418
756,155
60,352
60,352
60,352
874,489
60,352
60,352
60,352
877,101
60,352
60,352
60,352
879,623
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
1,668,039
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
1,669,392
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,352
1,759,092,000
1,789,092,000
1,789,092,000
1,789,092,000
1,789,092,000
1,789,092,000
1,789,092,000
1,789,092,000
1,789,092,000
60,352
60,352
60,352
60,352
60,352
60,352
60,352
60,35260,35260,35260,35260,35260,35260,3521,789,092,0001,789,092,0001,789,092,0001,789,092,0001,789,092,0001,789,092,0001,789,092,0001,789,092,0001,759,092,00060,35260,35260,35260,35260,35260,35260,35260,3521,669,39260,35260,35260,35260,35260,35260,35260,35260,35260,35260,3521,668,03960,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,35260,352879,62360,35260,35260,352877,10160,35260,35260,352874,48960,35260,35260,352756,155753,418752,894752,812751,992750,492749,582749,423746,879746,875746,356745,5843,887,0073,869,2513,309,571693,345743,480743,404742,7313,182,8003,171,0003,160,0003,146,1003,136,8003,135,5003,132,7003,122,1003,112,1003,097,3002,450,3002,449,8002,446,8002,446,0002,445,1002,444,300-6,115,8002,439,5002,438,6002,439,2002,437,6002,438,1002,418,5002,418,6000000000000000000000000000000000000
   Retained Earnings Total Equity000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-332,500
-327,900
-296,000
-289,600
-284,000
-278,200
-272,400
1,796,900
-265,900
-262,500
-258,700
-255,100
-243,800
-238,500
-230,000
-236,300
-231,100
-239,600
-242,400
-267,400
-311,100
-298,300
-319,400
-293,000
1,524
1,524
2,699
1,769
-235,290
130,843
-96,541
-3,458
1,383
6,095
14,927
11,077
1,789
-2,862
25,991
42,857
46,645
-1,923
-1,220
-388
-405
-379
19,987
1,619
4,339
4,326
4,498
3,030
3,056
-1,585
9,359
-8,708
-3,772
-3,684
-3,586
-3,476
-3,397
-3,274
-3,171
-3,053
-2,930
-2,813
-2,713
-2,602
-2,486
-2,365
-2,251
-2,139
-2,023
-1,904
-1,800
-1,695
-1,604
-1,494
-1,387
-1,268
-1,150
-1,046
-931
-72,414
-748
-735
-576
-456
-309
-165
-53
114
238
270
-66,403
309
318
306
301
318
326
325
316
-63,111,000
-62,558,000
-60,397,000
-90,000
-75,223,000
-74,342,000
-71,865,000
-64,000
-41,571,000
-42,864,000
-41,006,000
-39,421
-36,191,000
-32,103,000
-24,022,000
0
0-24,022,000-32,103,000-36,191,000-39,421-41,006,000-42,864,000-41,571,000-64,000-71,865,000-74,342,000-75,223,000-90,000-60,397,000-62,558,000-63,111,000316325326318301306318309-66,403270238114-53-165-309-456-576-735-748-72,414-931-1,046-1,150-1,268-1,387-1,494-1,604-1,695-1,800-1,904-2,023-2,139-2,251-2,365-2,486-2,602-2,713-2,813-2,930-3,053-3,171-3,274-3,397-3,476-3,586-3,684-3,772-8,7089,359-1,5853,0563,0304,4984,3264,3391,61919,987-379-405-388-1,220-1,92346,64542,85725,991-2,8621,78911,07714,9276,0951,383-3,458-96,541130,843-235,2901,7692,6991,5241,524-293,000-319,400-298,300-311,100-267,400-242,400-239,600-231,100-236,300-230,000-238,500-243,800-255,100-258,700-262,500-265,9001,796,900-272,400-278,200-284,000-289,600-296,000-327,900-332,5000000000000000000000000000000000000
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-100
0
100
0
0
0
0
6,115,800
100
-27,100
-205,900
-361,200
-361,300
-361,200
-1,100
-2,100
-2,300
-2,200
-2,200
-2,400
-2,400
-2,400
-41,200
-93,400
1,955,304
1,961,906
1,952,884
2,055,192
-113,336
-113,336
-113,336
1,431,570
1,434,774
1,418,154
1,366,208
1,321,424
1,328,654
1,337,398
1,354,410
1,360,980
1,367,674
1,376,522
1,392,866
874,098
1,074,146
1,110,080
2,060,934
1,225,900
4,373,282
4,376,736
2,107,840
5,416,746
5,422,984
5,928,244
1,923,722
3,447,638
1,301,226
1,381,688
2,908,396
1,493,191
1,531,135
1,570,740
1,601,792
1,601,879
1,602,116
1,602,412
1,605,275
1,605,604
1,606,014
1,606,358
1,613,503
1,613,865
1,614,307
1,614,699
1,640,149
1,640,566
1,641,065
1,641,487
1,682,047
1,682,900
1,753,668
1,804,228
1,804,869
5,945,298
1,805,638
1,910,651
1,910,663
2,056,376
2,056,389
2,056,402
2,110,714
2,110,726
2,110,739
2,110,752
5,922,169
4,239,530
2,210,765
2,210,765
4,821,530
2,410,765
2,410,765
4,821,530
5,071,530
18,180,401,000
18,748,701,000
18,716,840,000
19,656,417,000
19,554,729,000
19,578,330,000
19,556,730,000
18,827,045,000
18,643,221,000
46,074,958
44,216,928
3,300,355
39,451,970
35,363,963
27,406,456
3,384,450
3,384,45027,406,45635,363,96339,451,9703,300,35544,216,92846,074,95818,643,221,00018,827,045,00019,556,730,00019,578,330,00019,554,729,00019,656,417,00018,716,840,00018,748,701,00018,180,401,0005,071,5304,821,5302,410,7652,410,7654,821,5302,210,7652,210,7654,239,5305,922,1692,110,7522,110,7392,110,7262,110,7142,056,4022,056,3892,056,3761,910,6631,910,6511,805,6385,945,2981,804,8691,804,2281,753,6681,682,9001,682,0471,641,4871,641,0651,640,5661,640,1491,614,6991,614,3071,613,8651,613,5031,606,3581,606,0141,605,6041,605,2751,602,4121,602,1161,601,8791,601,7921,570,7401,531,1351,493,1912,908,3961,381,6881,301,2263,447,6381,923,7225,928,2445,422,9845,416,7462,107,8404,376,7364,373,2821,225,9002,060,9341,110,0801,074,146874,0981,392,8661,376,5221,367,6741,360,9801,354,4101,337,3981,328,6541,321,4241,366,2081,418,1541,434,7741,431,570-113,336-113,336-113,3362,055,1921,952,8841,961,9061,955,304-93,400-41,200-2,400-2,400-2,400-2,200-2,200-2,300-2,100-1,100-361,200-361,300-361,200-205,900-27,1001006,115,80000001000-1000000000000000000000000000000000000



Balance Sheet

All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue4,578,804
Cost of Revenue-2,845,869
Gross Profit1,732,9351,732,935
 
Operating Income (+$)
Gross Profit1,732,935
Operating Expense-858,932
Operating Income856,343874,003
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense858,9320
 
Net Interest Income (+$)
Interest Income0
Interest Expense-855,441,000
Other Finance Cost-855,441,000
Net Interest Income0
 
Pretax Income (+$)
Operating Income856,343
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)689,6421,023,044
EBIT - interestExpense = -854,584,657
684,083
855,954,174
Interest Expense855,441,000
Earnings Before Interest and Taxes (EBIT)856,343856,130,642
Earnings Before Interest and Taxes (EBITDA)1,233,247
 
After tax Income (+$)
Income Before Tax689,642
Tax Provision-0
Net Income From Continuing Ops0689,642
Net Income513,174
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,704,801
Total Other Income/Expenses Net-166,7010
 

Technical Analysis of The Connecticut Light and Power Company
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of The Connecticut Light and Power Company. The general trend of The Connecticut Light and Power Company is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine The Connecticut Light and Power Company's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of The Connecticut Light and Power Company.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: < < .

The bearish price targets are: 33.03 > 33.03 > 33.00.

Tweet this
The Connecticut Light and Power Company Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of The Connecticut Light and Power Company. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

The Connecticut Light and Power Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of The Connecticut Light and Power Company. The current macd is -0.0051296.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the The Connecticut Light and Power Company price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for The Connecticut Light and Power Company. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the The Connecticut Light and Power Company price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
The Connecticut Light and Power Company Daily Moving Average Convergence/Divergence (MACD) ChartThe Connecticut Light and Power Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of The Connecticut Light and Power Company. The current adx is 24.66.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy The Connecticut Light and Power Company shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
The Connecticut Light and Power Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of The Connecticut Light and Power Company. The current sar is 33.03.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
The Connecticut Light and Power Company Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of The Connecticut Light and Power Company. The current rsi is 59.07. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
The Connecticut Light and Power Company Daily Relative Strength Index (RSI) ChartThe Connecticut Light and Power Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of The Connecticut Light and Power Company. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the The Connecticut Light and Power Company price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
The Connecticut Light and Power Company Daily Stochastic Oscillator ChartThe Connecticut Light and Power Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of The Connecticut Light and Power Company. The current cci is 78.14.

The Connecticut Light and Power Company Daily Commodity Channel Index (CCI) ChartThe Connecticut Light and Power Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of The Connecticut Light and Power Company. The current cmo is 23.68.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
The Connecticut Light and Power Company Daily Chande Momentum Oscillator (CMO) ChartThe Connecticut Light and Power Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of The Connecticut Light and Power Company. The current willr is -20.49180328.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that The Connecticut Light and Power Company is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
The Connecticut Light and Power Company Daily Williams %R ChartThe Connecticut Light and Power Company Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of The Connecticut Light and Power Company.

The Connecticut Light and Power Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of The Connecticut Light and Power Company. The current atr is 0.1859853.

The Connecticut Light and Power Company Daily Average True Range (ATR) ChartThe Connecticut Light and Power Company Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of The Connecticut Light and Power Company. The current obv is -4,334.

The Connecticut Light and Power Company Daily On-Balance Volume (OBV) ChartThe Connecticut Light and Power Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of The Connecticut Light and Power Company. The current mfi is 15.88.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
The Connecticut Light and Power Company Daily Money Flow Index (MFI) ChartThe Connecticut Light and Power Company Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for The Connecticut Light and Power Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-26MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-30MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-31MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-06MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-16CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-11MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-15WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-18MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

The Connecticut Light and Power Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of The Connecticut Light and Power Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.072
Ma 20Greater thanMa 5033.663
Ma 50Greater thanMa 10033.561
Ma 100Greater thanMa 20033.349
OpenGreater thanClose33.998
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of The Connecticut Light and Power Company with someone you think should read this too:
  • Are you bullish or bearish on The Connecticut Light and Power Company? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about The Connecticut Light and Power Company? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about The Connecticut Light and Power Company

I send you an email if I find something interesting about The Connecticut Light and Power Company.


Comments

How you think about this?

Leave a comment

Stay informed about The Connecticut Light and Power Company.

Receive notifications about The Connecticut Light and Power Company in your mailbox!