25 XP   0   0   10

Carlisle Companies Incorporated
Buy, Hold or Sell?

Let's analyse Carlisle together

PenkeI guess you are interested in Carlisle Companies Incorporated. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Carlisle Companies Incorporated. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Carlisle Companies Incorporated

I send you an email if I find something interesting about Carlisle Companies Incorporated.

Quick analysis of Carlisle (30 sec.)










What can you expect buying and holding a share of Carlisle? (30 sec.)

How much money do you get?

How much money do you get?
$3.28
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$59.08
Expected worth in 1 year
$59.00
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$3.21
Return On Investment
0.8%

For what price can you sell your share?

Current Price per Share
$414.69
Expected price per share
$364.00 - $
How sure are you?
50%

1. Valuation of Carlisle (5 min.)




Live pricePrice per Share (EOD)

$414.69

Intrinsic Value Per Share

$100.51 - $229.33

Total Value Per Share

$159.58 - $288.40

2. Growth of Carlisle (5 min.)




Is Carlisle growing?

Current yearPrevious yearGrowGrow %
How rich?$2.8b$2.9b-$88.8m-3.1%

How much money is Carlisle making?

Current yearPrevious yearGrowGrow %
Making money$193.7m$208m-$14.2m-7.4%
Net Profit Margin15.6%12.8%--

How much money comes from the company's main activities?

3. Financial Health of Carlisle (5 min.)




4. Comparing to competitors in the Building Products & Equipment industry (5 min.)




  Industry Rankings (Building Products & Equipment)  


Richest
#17 / 226

Most Revenue
#24 / 226

Most Profit
#14 / 226

What can you expect buying and holding a share of Carlisle? (5 min.)

Welcome investor! Carlisle's management wants to use your money to grow the business. In return you get a share of Carlisle.

What can you expect buying and holding a share of Carlisle?

First you should know what it really means to hold a share of Carlisle. And how you can make/lose money.

Speculation

The Price per Share of Carlisle is $414.69. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Carlisle.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Carlisle, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $59.08. Based on the TTM, the Book Value Change Per Share is $-0.02 per quarter. Based on the YOY, the Book Value Change Per Share is $2.13 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.82 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Carlisle.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps3.971.0%3.890.9%3.971.0%2.790.7%2.120.5%
Usd Book Value Change Per Share1.220.3%-0.020.0%2.130.5%0.770.2%0.700.2%
Usd Dividend Per Share0.860.2%0.820.2%0.690.2%0.610.1%0.470.1%
Usd Total Gains Per Share2.080.5%0.800.2%2.820.7%1.380.3%1.160.3%
Usd Price Per Share391.85-305.02-245.19-211.04-155.96-
Price to Earnings Ratio24.66-21.24-17.80-21.44-15.65-
Price-to-Total Gains Ratio188.29--3,023.37-122.54--626.77--204.19-
Price to Book Ratio6.63-5.20-4.27-4.05-3.34-
Price-to-Total Gains Ratio188.29--3,023.37-122.54--626.77--204.19-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share414.69
Number of shares2
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.820.61
Usd Book Value Change Per Share-0.020.77
Usd Total Gains Per Share0.801.38
Gains per Quarter (2 shares)1.602.76
Gains per Year (2 shares)6.4111.04
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
17-0-4561
213-02101212
320-08151923
426-114192534
533-120243145
639-126293756
746-132344367
853-138394978
959-144445689
1066-2504962100

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%134.03.00.097.8%
Book Value Change Per Share2.02.00.050.0%10.02.00.083.3%14.06.00.070.0%29.011.00.072.5%113.024.00.082.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%135.00.02.098.5%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%16.04.00.080.0%35.05.00.087.5%123.014.00.089.8%

Fundamentals of Carlisle

About Carlisle Companies Incorporated

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, Asia and the Middle East, Africa, and internationally. It operates through two segments: Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The company produces single-ply roofing products, and warranted roof systems and accessories, including ethylene propylene diene monomer, thermoplastic polyolefin and polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. It also offers building envelope solutions, including high-performance waterproofing and moisture protection products, protective roofing underlayments, fully integrated liquid and sheet applied air/vapor barriers, sealants/primers and flashing systems, roof coatings and mastics, spray polyurethane foam and coating systems, block-molded expanded polystyrene insulation, and engineered products for HVAC applications. It sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.

Fundamental data was last updated by Penke on 2024-05-04 20:18:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Carlisle Companies Incorporated.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Carlisle earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Carlisle to the Building Products & Equipment industry mean.
  • A Net Profit Margin of 17.5% means that $0.18 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Carlisle Companies Incorporated:

  • The MRQ is 17.5%. The company is making a huge profit. +2
  • The TTM is 15.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ17.5%TTM15.6%+2.0%
TTM15.6%YOY12.8%+2.8%
TTM15.6%5Y11.1%+4.5%
5Y11.1%10Y10.2%+0.8%
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ17.5%3.8%+13.7%
TTM15.6%4.3%+11.3%
YOY12.8%5.3%+7.5%
5Y11.1%4.7%+6.4%
10Y10.2%4.8%+5.4%
1.1.2. Return on Assets

Shows how efficient Carlisle is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Carlisle to the Building Products & Equipment industry mean.
  • 2.9% Return on Assets means that Carlisle generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Carlisle Companies Incorporated:

  • The MRQ is 2.9%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.8%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.9%TTM2.8%+0.1%
TTM2.8%YOY2.8%+0.1%
TTM2.8%5Y2.2%+0.6%
5Y2.2%10Y2.1%+0.1%
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9%1.3%+1.6%
TTM2.8%1.4%+1.4%
YOY2.8%1.8%+1.0%
5Y2.2%1.7%+0.5%
10Y2.1%1.7%+0.4%
1.1.3. Return on Equity

Shows how efficient Carlisle is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Carlisle to the Building Products & Equipment industry mean.
  • 6.7% Return on Equity means Carlisle generated $0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Carlisle Companies Incorporated:

  • The MRQ is 6.7%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 6.6%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ6.7%TTM6.6%+0.1%
TTM6.6%YOY7.0%-0.3%
TTM6.6%5Y5.3%+1.3%
5Y5.3%10Y4.5%+0.8%
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ6.7%2.5%+4.2%
TTM6.6%3.1%+3.5%
YOY7.0%3.4%+3.6%
5Y5.3%3.5%+1.8%
10Y4.5%3.6%+0.9%

1.2. Operating Efficiency of Carlisle Companies Incorporated.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Carlisle is operating .

  • Measures how much profit Carlisle makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Carlisle to the Building Products & Equipment industry mean.
  • An Operating Margin of 20.4% means the company generated $0.20  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Carlisle Companies Incorporated:

  • The MRQ is 20.4%. The company is operating efficient. +1
  • The TTM is 22.1%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ20.4%TTM22.1%-1.7%
TTM22.1%YOY15.4%+6.7%
TTM22.1%5Y12.6%+9.5%
5Y12.6%10Y11.9%+0.7%
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ20.4%6.9%+13.5%
TTM22.1%4.9%+17.2%
YOY15.4%7.1%+8.3%
5Y12.6%7.0%+5.6%
10Y11.9%7.0%+4.9%
1.2.2. Operating Ratio

Measures how efficient Carlisle is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Building Products & Equipment industry mean).
  • An Operation Ratio of 0.80 means that the operating costs are $0.80 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Carlisle Companies Incorporated:

  • The MRQ is 0.796. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.779. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.796TTM0.779+0.017
TTM0.779YOY0.825-0.046
TTM0.7795Y0.844-0.065
5Y0.84410Y0.856-0.012
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7961.416-0.620
TTM0.7791.326-0.547
YOY0.8251.049-0.224
5Y0.8441.143-0.299
10Y0.8561.088-0.232

1.3. Liquidity of Carlisle Companies Incorporated.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Carlisle is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Building Products & Equipment industry mean).
  • A Current Ratio of 2.95 means the company has $2.95 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Carlisle Companies Incorporated:

  • The MRQ is 2.948. The company is able to pay all its short-term debts. +1
  • The TTM is 2.590. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.948TTM2.590+0.358
TTM2.590YOY2.048+0.542
TTM2.5905Y2.689-0.099
5Y2.68910Y2.798-0.109
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9481.690+1.258
TTM2.5901.690+0.900
YOY2.0481.691+0.357
5Y2.6891.661+1.028
10Y2.7981.551+1.247
1.3.2. Quick Ratio

Measures if Carlisle is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Carlisle to the Building Products & Equipment industry mean.
  • A Quick Ratio of 1.07 means the company can pay off $1.07 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Carlisle Companies Incorporated:

  • The MRQ is 1.067. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.088. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.067TTM1.088-0.021
TTM1.088YOY1.249-0.161
TTM1.0885Y1.661-0.573
5Y1.66110Y1.850-0.189
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0670.708+0.359
TTM1.0880.793+0.295
YOY1.2490.819+0.430
5Y1.6610.882+0.779
10Y1.8500.839+1.011

1.4. Solvency of Carlisle Companies Incorporated.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Carlisle assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Carlisle to Building Products & Equipment industry mean.
  • A Debt to Asset Ratio of 0.57 means that Carlisle assets are financed with 57.0% credit (debt) and the remaining percentage (100% - 57.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Carlisle Companies Incorporated:

  • The MRQ is 0.570. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.573. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.570TTM0.573-0.003
TTM0.573YOY0.595-0.022
TTM0.5735Y0.581-0.008
5Y0.58110Y0.510+0.070
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5700.483+0.087
TTM0.5730.487+0.086
YOY0.5950.495+0.100
5Y0.5810.519+0.062
10Y0.5100.508+0.002
1.4.2. Debt to Equity Ratio

Measures if Carlisle is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Carlisle to the Building Products & Equipment industry mean.
  • A Debt to Equity ratio of 132.4% means that company has $1.32 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Carlisle Companies Incorporated:

  • The MRQ is 1.324. The company is able to pay all its debts with equity. +1
  • The TTM is 1.341. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.324TTM1.341-0.016
TTM1.341YOY1.473-0.132
TTM1.3415Y1.401-0.061
5Y1.40110Y1.100+0.301
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3240.918+0.406
TTM1.3410.947+0.394
YOY1.4730.975+0.498
5Y1.4011.129+0.272
10Y1.1001.086+0.014

2. Market Valuation of Carlisle Companies Incorporated

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Carlisle generates.

  • Above 15 is considered overpriced but always compare Carlisle to the Building Products & Equipment industry mean.
  • A PE ratio of 24.66 means the investor is paying $24.66 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Carlisle Companies Incorporated:

  • The EOD is 26.093. Based on the earnings, the company is overpriced. -1
  • The MRQ is 24.656. Based on the earnings, the company is fair priced.
  • The TTM is 21.235. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD26.093MRQ24.656+1.437
MRQ24.656TTM21.235+3.421
TTM21.235YOY17.804+3.432
TTM21.2355Y21.439-0.204
5Y21.43910Y15.650+5.789
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
EOD26.09314.504+11.589
MRQ24.65613.317+11.339
TTM21.23511.475+9.760
YOY17.80413.684+4.120
5Y21.43917.870+3.569
10Y15.65020.082-4.432
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Carlisle Companies Incorporated:

  • The EOD is 38.303. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 36.194. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 17.948. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD38.303MRQ36.194+2.110
MRQ36.194TTM17.948+18.245
TTM17.948YOY17.854+0.094
TTM17.9485Y33.932-15.984
5Y33.93210Y46.612-12.680
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
EOD38.3034.112+34.191
MRQ36.1943.457+32.737
TTM17.9484.177+13.771
YOY17.8544.842+13.012
5Y33.9324.171+29.761
10Y46.6124.303+42.309
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Carlisle is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Building Products & Equipment industry mean).
  • A PB ratio of 6.63 means the investor is paying $6.63 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Carlisle Companies Incorporated:

  • The EOD is 7.020. Based on the equity, the company is overpriced. -1
  • The MRQ is 6.633. Based on the equity, the company is overpriced. -1
  • The TTM is 5.202. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD7.020MRQ6.633+0.387
MRQ6.633TTM5.202+1.431
TTM5.202YOY4.272+0.930
TTM5.2025Y4.047+1.155
5Y4.04710Y3.342+0.705
Compared to industry (Building Products & Equipment)
PeriodCompanyIndustry (mean)+/- 
EOD7.0201.724+5.296
MRQ6.6331.854+4.779
TTM5.2021.865+3.337
YOY4.2721.964+2.308
5Y4.0472.044+2.003
10Y3.3422.052+1.290
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Carlisle Companies Incorporated.

3.1. Institutions holding Carlisle Companies Incorporated

Institutions are holding 90.949% of the shares of Carlisle Companies Incorporated.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc10.55420.03445045327-99539-1.9347
2023-12-31BlackRock Inc9.71970.0374646391-93505-1.9727
2023-12-31Morgan Stanley - Brokerage Accounts5.27780.06952522988-55233-2.1423
2023-12-31State Street Corporation5.06570.03682421606387141.6247
2023-12-31Allspring Global Investments Holdings, LLC3.96740.98231896593-83508-4.2174
2023-12-31Generation Investment Management LLP2.82341.91171349685-257237-16.0081
2023-12-31Fiduciary Management, Inc. of Milwaukee2.75083.8431315016-23690-1.7696
2023-12-31JPMorgan Chase & Co2.57610.0371231489469023.9594
2023-12-31Franklin Resources Inc2.40240.167811484531120.0098
2023-12-31Geode Capital Management, LLC1.78770.027985460191231.079
2023-12-31FMR Inc1.57250.018751723-77932-9.3933
2023-12-31Dimensional Fund Advisors, Inc.1.50830.0658721005-87080-10.7761
2023-12-31Bessemer Group Inc1.33220.3877636842-56113-8.0976
2023-12-31NORGES BANK1.06580.0278509511-506940-49.8735
2023-12-31Ninety One UK Limited1.06480.4732508995-18766-3.5558
2023-12-31Bank of New York Mellon Corp1.03950.0315496934-30748-5.827
2023-12-31CI Private Wealth LLC1.01610.27914857171680.0346
2023-12-31HHG PLC0.91480.0815437322-4744-1.0731
2023-12-31Sam Sustainable Asset Management Ltd0.89322.2411427000-43000-9.1489
2023-12-31Pacer Advisors, INC.0.88160.37264214224136915351.0671
Total 58.21411.125727828620-929325-3.3%

3.2. Funds holding Carlisle Companies Incorporated

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Eaton Vance Atlanta Capital SMID-Cap I3.53894.5177169173400
2024-03-28iShares Core S&P Mid-Cap ETF3.16080.69611510982-774-0.0512
2024-03-31Vanguard Total Stock Mkt Idx Inv3.14460.03681503268-24906-1.6298
2024-03-31Allspring Special Mid Cap Value Inst2.64113.70151262550-42400-3.2492
2024-03-31Allspring Special US Mid Cap Value Eq2.64113.67151262550-159350-11.2068
2024-03-31Vanguard Small Cap Index2.54850.32441218283-36731-2.9267
2024-03-31Franklin Rising Dividends Fund A2.12851.4063101750700
2024-03-31Vanguard Small Cap Value Index Inv1.7160.5761820331-35541-4.1526
2024-03-31Vanguard Institutional Extnd Mkt Idx Tr1.51610.269972473639940.5542
2024-03-28Pacer US Cash Cows 100 ETF1.05060.87155022418960.1787
2023-12-31JPM US Mid Cap Value-Composite1.03951.1801496906-9564-1.8884
2024-02-29JPMorgan Mid Cap Value L0.94321.1712450911-45995-9.2563
2024-03-31JPM US Mid Cap Value-MA0.93461.252444679844528429411.0964
2024-03-31SPDR® S&P MIDCAP 400 ETF Trust0.83050.698539700881742.1022
2024-02-29RobecoSAM Smart Energy Eqs F EUR0.79493.88138000000
2024-03-28Invesco S&P MidCap Quality ETF0.67352.8223219409480.2953
2024-03-28iShares S&P Mid-Cap 400 Growth ETF0.67081.3309320649-1268-0.3939
2024-03-31State St Russell Sm/Mid Cp® Indx NL Cl C0.62190.269429730025000.848
2024-03-31SPDR® S&P Dividend ETF0.61260.545929283939451.3656
2023-12-31Ninety One Global Environment K0.6053.643928922300
Total 31.812732.867115207756+109212+0.7%

3.3. Insider Transactions

Insiders are holding 0.904% of the shares of Carlisle Companies Incorporated.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-15D Christian KochSELL6454347.53
2024-02-08David W SmithSELL700338.54
2024-02-08Lori A SnyderSELL8101339.64
2023-07-28Lori A SnyderSELL300277.37

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Carlisle Companies Incorporated compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.224-0.020+102%2.130-43%0.772+58%0.697+76%
Book Value Per Share--59.07658.627+1%57.449+3%51.183+15%44.747+32%
Current Ratio--2.9482.590+14%2.048+44%2.689+10%2.798+5%
Debt To Asset Ratio--0.5700.573-1%0.595-4%0.581-2%0.510+12%
Debt To Equity Ratio--1.3241.341-1%1.473-10%1.401-5%1.100+20%
Dividend Per Share--0.8570.821+4%0.693+24%0.607+41%0.466+84%
Eps--3.9733.892+2%3.9740%2.788+43%2.122+87%
Free Cash Flow Per Share--2.7075.508-51%4.369-38%3.270-17%2.277+19%
Free Cash Flow To Equity Per Share---0.725-4.224+482%0.541-234%0.576-226%0.712-202%
Gross Profit Margin--1.0001.0000%1.0000%0.767+30%0.884+13%
Intrinsic Value_10Y_max--229.327--------
Intrinsic Value_10Y_min--100.508--------
Intrinsic Value_1Y_max--15.969--------
Intrinsic Value_1Y_min--9.332--------
Intrinsic Value_3Y_max--53.323--------
Intrinsic Value_3Y_min--28.845--------
Intrinsic Value_5Y_max--97.120--------
Intrinsic Value_5Y_min--49.093--------
Market Cap19739990442.000+4%18965540000.00015091657250.000+26%12810443750.000+48%11086764600.000+71%8747082289.000+117%
Net Profit Margin--0.1750.156+13%0.128+37%0.111+58%0.102+71%
Operating Margin--0.2040.221-8%0.154+32%0.126+62%0.119+71%
Operating Ratio--0.7960.779+2%0.825-3%0.844-6%0.856-7%
Pb Ratio7.020+6%6.6335.202+28%4.272+55%4.047+64%3.342+98%
Pe Ratio26.093+6%24.65621.235+16%17.804+38%21.439+15%15.650+58%
Price Per Share414.690+6%391.850305.018+28%245.185+60%211.045+86%155.960+151%
Price To Free Cash Flow Ratio38.303+6%36.19417.948+102%17.854+103%33.932+7%46.612-22%
Price To Total Gains Ratio199.263+6%188.288-3023.373+1706%122.544+54%-626.770+433%-204.193+208%
Quick Ratio--1.0671.088-2%1.249-15%1.661-36%1.850-42%
Return On Assets--0.0290.028+2%0.028+4%0.022+31%0.021+36%
Return On Equity--0.0670.066+1%0.070-4%0.053+27%0.045+49%
Total Gains Per Share--2.0810.801+160%2.822-26%1.380+51%1.163+79%
Usd Book Value--2859300000.0002911025000.000-2%2999875000.000-5%2714045000.000+5%2573180000.000+11%
Usd Book Value Change Per Share--1.224-0.020+102%2.130-43%0.772+58%0.697+76%
Usd Book Value Per Share--59.07658.627+1%57.449+3%51.183+15%44.747+32%
Usd Dividend Per Share--0.8570.821+4%0.693+24%0.607+41%0.466+84%
Usd Eps--3.9733.892+2%3.9740%2.788+43%2.122+87%
Usd Free Cash Flow--131000000.000273575000.000-52%228400000.000-43%171845000.000-24%126752500.000+3%
Usd Free Cash Flow Per Share--2.7075.508-51%4.369-38%3.270-17%2.277+19%
Usd Free Cash Flow To Equity Per Share---0.725-4.224+482%0.541-234%0.576-226%0.712-202%
Usd Market Cap19739990442.000+4%18965540000.00015091657250.000+26%12810443750.000+48%11086764600.000+71%8747082289.000+117%
Usd Price Per Share414.690+6%391.850305.018+28%245.185+60%211.045+86%155.960+151%
Usd Profit--192300000.000193775000.000-1%208025000.000-8%146800000.000+31%119432500.000+61%
Usd Revenue--1096500000.0001252425000.000-12%1568600000.000-30%1278780000.000-14%1124727500.000-3%
Usd Total Gains Per Share--2.0810.801+160%2.822-26%1.380+51%1.163+79%
 EOD+4 -4MRQTTM+22 -13YOY+15 -205Y+25 -1110Y+27 -9

4.2. Fundamental Score

Let's check the fundamental score of Carlisle Companies Incorporated based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1526.093
Price to Book Ratio (EOD)Between0-17.020
Net Profit Margin (MRQ)Greater than00.175
Operating Margin (MRQ)Greater than00.204
Quick Ratio (MRQ)Greater than11.067
Current Ratio (MRQ)Greater than12.948
Debt to Asset Ratio (MRQ)Less than10.570
Debt to Equity Ratio (MRQ)Less than11.324
Return on Equity (MRQ)Greater than0.150.067
Return on Assets (MRQ)Greater than0.050.029
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Carlisle Companies Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5067.435
Ma 20Greater thanMa 50389.274
Ma 50Greater thanMa 100381.703
Ma 100Greater thanMa 200351.955
OpenGreater thanClose418.460
Total5/5 (100.0%)



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets6,645,900
Total Liabilities3,786,600
Total Stockholder Equity2,859,300
 As reported
Total Liabilities 3,786,600
Total Stockholder Equity+ 2,859,300
Total Assets = 6,645,900

Assets

Total Assets6,645,900
Total Current Assets3,463,400
Long-term Assets3,182,500
Total Current Assets
Cash And Cash Equivalents 552,600
Net Receivables 700,800
Inventory 399,800
Other Current Assets 1,810,200
Total Current Assets  (as reported)3,463,400
Total Current Assets  (calculated)3,463,400
+/-0
Long-term Assets
Property Plant Equipment 653,700
Goodwill 1,199,300
Intangible Assets 1,226,800
Long-term Assets Other 102,700
Long-term Assets  (as reported)3,182,500
Long-term Assets  (calculated)3,182,500
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities1,174,700
Long-term Liabilities2,611,900
Total Stockholder Equity2,859,300
Total Current Liabilities
Short-term Debt 402,800
Short Long Term Debt 402,800
Accounts payable 322,900
Other Current Liabilities 422,200
Total Current Liabilities  (as reported)1,174,700
Total Current Liabilities  (calculated)1,550,700
+/- 376,000
Long-term Liabilities
Long term Debt 1,886,900
Long-term Liabilities Other 422,500
Long-term Liabilities  (as reported)2,611,900
Long-term Liabilities  (calculated)2,309,400
+/- 302,500
Total Stockholder Equity
Common Stock78,700
Retained Earnings 5,784,800
Accumulated Other Comprehensive Income -119,300
Other Stockholders Equity -2,884,900
Total Stockholder Equity (as reported)2,859,300
Total Stockholder Equity (calculated)2,859,300
+/-0
Other
Capital Stock78,700
Cash and Short Term Investments 552,600
Common Stock Shares Outstanding 48,400
Current Deferred Revenue26,800
Liabilities and Stockholders Equity 6,645,900
Net Debt 1,737,100
Net Invested Capital 5,149,000
Net Working Capital 2,288,700
Short Long Term Debt Total 2,289,700



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
312,600
0
0
0
322,000
0
0
0
308,600
0
0
0
325,400
0
0
0
337,900
339,300
345,300
396,200
374,000
377,400
377,900
396,000
355,700
381,800
331,800
396,300
383,500
407,400
415,200
416,700
420,400
431,000
456,700
471,400
485,300
496,800
522,500
536,900
542,400
597,900
610,500
638,900
742,500
780,200
814,600
841,300
861,200
957,400
996,600
1,007,600
1,022,900
1,067,000
1,079,300
1,073,500
1,080,700
1,115,344
1,249,558
1,371,508
1,305,679
1,368,875
1,386,627
1,502,386
1,397,987
1,420,194
1,441,223
1,396,109
1,315,900
1,377,290
1,448,726
1,436,841
1,436,909
1,478,765
1,517,186
1,558,265
1,501,241
1,598,097
1,604,903
1,578,372
1,563,257
1,642,001
1,701,574
1,861,078
1,877,817
1,797,894
1,938,553
2,078,032
1,988,794
2,029,989
2,324,200
2,336,400
2,075,900
1,999,700
1,921,600
1,938,000
1,914,100
1,938,200
2,029,700
2,071,300
2,529,500
2,581,100
2,702,900
2,803,200
3,137,900
3,241,600
3,296,600
3,243,300
3,457,300
3,458,300
3,462,400
3,596,900
3,500,200
3,545,900
3,656,900
3,718,400
3,758,700
3,751,000
4,013,400
4,075,600
3,954,100
4,025,800
4,171,700
3,963,300
3,965,800
4,070,700
4,228,900
4,317,900
5,299,800
5,503,800
5,428,200
5,432,400
5,249,200
5,301,700
5,396,700
5,541,100
5,496,000
6,297,600
5,808,300
5,800,000
5,866,400
5,752,200
5,839,300
7,074,600
7,246,800
7,323,000
7,577,700
7,732,000
7,222,000
7,115,400
7,176,200
6,816,000
6,620,000
6,645,900
6,645,9006,620,0006,816,0007,176,2007,115,4007,222,0007,732,0007,577,7007,323,0007,246,8007,074,6005,839,3005,752,2005,866,4005,800,0005,808,3006,297,6005,496,0005,541,1005,396,7005,301,7005,249,2005,432,4005,428,2005,503,8005,299,8004,317,9004,228,9004,070,7003,965,8003,963,3004,171,7004,025,8003,954,1004,075,6004,013,4003,751,0003,758,7003,718,4003,656,9003,545,9003,500,2003,596,9003,462,4003,458,3003,457,3003,243,3003,296,6003,241,6003,137,9002,803,2002,702,9002,581,1002,529,5002,071,3002,029,7001,938,2001,914,1001,938,0001,921,6001,999,7002,075,9002,336,4002,324,2002,029,9891,988,7942,078,0321,938,5531,797,8941,877,8171,861,0781,701,5741,642,0011,563,2571,578,3721,604,9031,598,0971,501,2411,558,2651,517,1861,478,7651,436,9091,436,8411,448,7261,377,2901,315,9001,396,1091,441,2231,420,1941,397,9871,502,3861,386,6271,368,8751,305,6791,371,5081,249,5581,115,3441,080,7001,073,5001,079,3001,067,0001,022,9001,007,600996,600957,400861,200841,300814,600780,200742,500638,900610,500597,900542,400536,900522,500496,800485,300471,400456,700431,000420,400416,700415,200407,400383,500396,300331,800381,800355,700396,000377,900377,400374,000396,200345,300339,300337,900000325,400000308,600000322,000000312,6000
   > Total Current Assets 
0
183,000
0
0
0
172,700
0
0
0
164,900
0
0
0
199,600
0
0
0
203,000
205,600
212,200
233,800
212,800
217,000
220,100
236,300
197,500
226,600
125,800
250,800
237,200
241,500
247,400
246,300
236,700
246,600
274,800
280,800
273,200
290,200
285,700
287,000
281,900
305,100
314,500
327,100
345,900
383,100
409,300
418,000
417,500
470,200
494,200
491,800
478,500
534,400
533,800
538,400
541,000
571,066
593,223
636,972
576,477
619,869
621,654
611,698
553,272
568,765
579,468
531,330
481,508
551,376
600,527
591,921
584,381
633,702
646,444
676,742
652,269
750,062
763,917
727,023
661,172
725,824
766,559
929,238
978,241
870,018
895,153
1,126,907
1,023,192
1,083,443
1,202,300
1,191,800
968,100
901,000
843,100
839,000
799,800
853,000
941,200
983,900
1,016,900
1,077,700
1,207,900
1,212,800
1,214,100
1,285,400
1,334,800
1,276,500
1,205,300
1,215,100
1,328,300
1,462,100
1,530,600
1,586,900
1,689,000
1,761,100
1,611,500
1,630,700
1,339,400
1,426,400
1,319,500
1,382,700
1,461,800
1,399,700
1,355,200
1,191,200
1,336,200
1,361,700
1,644,600
2,218,100
2,169,400
2,201,400
2,056,700
1,877,300
1,922,200
2,107,400
1,752,000
2,608,600
2,152,900
2,140,200
2,209,300
2,144,500
2,512,500
2,081,800
2,150,900
2,228,800
2,532,600
2,770,900
2,245,000
2,152,300
379,300
3,657,000
3,408,100
3,463,400
3,463,4003,408,1003,657,000379,3002,152,3002,245,0002,770,9002,532,6002,228,8002,150,9002,081,8002,512,5002,144,5002,209,3002,140,2002,152,9002,608,6001,752,0002,107,4001,922,2001,877,3002,056,7002,201,4002,169,4002,218,1001,644,6001,361,7001,336,2001,191,2001,355,2001,399,7001,461,8001,382,7001,319,5001,426,4001,339,4001,630,7001,611,5001,761,1001,689,0001,586,9001,530,6001,462,1001,328,3001,215,1001,205,3001,276,5001,334,8001,285,4001,214,1001,212,8001,207,9001,077,7001,016,900983,900941,200853,000799,800839,000843,100901,000968,1001,191,8001,202,3001,083,4431,023,1921,126,907895,153870,018978,241929,238766,559725,824661,172727,023763,917750,062652,269676,742646,444633,702584,381591,921600,527551,376481,508531,330579,468568,765553,272611,698621,654619,869576,477636,972593,223571,066541,000538,400533,800534,400478,500491,800494,200470,200417,500418,000409,300383,100345,900327,100314,500305,100281,900287,000285,700290,200273,200280,800274,800246,600236,700246,300247,400241,500237,200250,800125,800226,600197,500236,300220,100217,000212,800233,800212,200205,600203,000000199,600000164,900000172,700000183,0000
       Cash And Cash Equivalents 
0
49,500
0
0
0
21,300
0
0
0
16,500
0
0
0
32,300
0
0
0
24,100
12,600
14,500
21,900
17,600
10,100
11,000
15,000
14,400
32,900
24,000
91,500
90,600
52,500
50,300
52,300
51,800
36,900
53,300
57,600
71,000
58,900
24,000
18,900
3,200
4,500
1,600
7,700
8,300
13,000
18,000
16,300
1,700
9,700
26,800
12,400
3,900
23,300
6,700
10,700
10,400
3,624
7,828
29,513
8,967
9,327
9,225
5,734
15,606
3,289
3,631
16,003
23,041
28,776
36,858
28,991
26,848
30,056
17,194
19,074
25,018
26,507
36,897
82,631
38,745
23,968
30,273
44,717
144,029
26,848
24,701
24,922
88,435
56,805
118,200
101,700
42,700
59,300
63,600
81,200
96,300
86,600
96,600
114,800
89,400
104,200
99,100
81,800
74,700
68,900
76,800
87,100
112,500
116,000
168,200
332,400
754,500
779,700
757,000
805,100
730,800
744,400
229,200
354,400
410,700
450,500
397,900
355,400
385,300
134,000
139,800
147,600
379,600
979,100
762,400
780,500
803,600
516,600
422,000
658,100
351,200
1,187,700
737,700
719,000
897,100
761,000
713,300
295,600
324,400
291,700
353,200
625,400
400,000
423,900
379,300
108,000
576,700
552,600
552,600576,700108,000379,300423,900400,000625,400353,200291,700324,400295,600713,300761,000897,100719,000737,7001,187,700351,200658,100422,000516,600803,600780,500762,400979,100379,600147,600139,800134,000385,300355,400397,900450,500410,700354,400229,200744,400730,800805,100757,000779,700754,500332,400168,200116,000112,50087,10076,80068,90074,70081,80099,100104,20089,400114,80096,60086,60096,30081,20063,60059,30042,700101,700118,20056,80588,43524,92224,70126,848144,02944,71730,27323,96838,74582,63136,89726,50725,01819,07417,19430,05626,84828,99136,85828,77623,04116,0033,6313,28915,6065,7349,2259,3278,96729,5137,8283,62410,40010,7006,70023,3003,90012,40026,8009,7001,70016,30018,00013,0008,3007,7001,6004,5003,20018,90024,00058,90071,00057,60053,30036,90051,80052,30050,30052,50090,60091,50024,00032,90014,40015,00011,00010,10017,60021,90014,50012,60024,10000032,30000016,50000021,30000049,5000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
119,474
0
42,179
0
0
0
0
0
46,500
0
0
0
0
5,400
6,200
0
9,100
600
1,400
1,600
500
600
1,000
1,100
1,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000001,3001,1001,0006005001,6001,4006009,10006,2005,400000046,5000000042,1790119,4740000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
66,200
0
0
0
81,300
0
0
0
81,900
0
0
0
93,700
0
0
0
93,600
113,900
120,600
121,200
100,100
108,500
115,300
120,900
75,400
93,400
51,200
94,700
71,800
104,800
115,100
111,800
91,200
108,200
128,300
128,900
99,400
124,600
134,500
136,500
126,600
145,500
161,000
157,600
158,500
176,100
201,000
193,400
184,800
219,300
225,300
230,600
225,300
248,600
265,400
258,800
245,100
270,281
272,167
268,500
213,656
263,594
285,622
255,929
181,570
244,453
251,766
191,904
142,622
181,457
222,263
207,964
218,819
242,182
260,021
269,637
227,423
235,087
232,235
232,973
163,277
229,632
265,067
396,867
355,409
320,443
338,644
476,756
367,810
414,357
478,800
461,400
317,000
316,900
347,800
342,400
292,500
350,200
414,500
395,900
391,000
441,100
571,400
542,300
486,400
586,800
627,200
565,700
482,700
515,000
597,500
572,300
399,600
412,100
534,800
548,700
439,200
447,700
636,500
600,800
502,500
507,700
631,800
605,000
511,600
560,000
694,900
690,800
657,700
678,200
841,600
850,500
698,300
773,000
915,600
862,000
783,000
790,200
794,400
818,400
638,900
689,900
793,900
951,000
886,700
1,076,200
1,257,500
1,174,900
919,800
817,600
959,500
768,100
615,300
700,800
700,800615,300768,100959,500817,600919,8001,174,9001,257,5001,076,200886,700951,000793,900689,900638,900818,400794,400790,200783,000862,000915,600773,000698,300850,500841,600678,200657,700690,800694,900560,000511,600605,000631,800507,700502,500600,800636,500447,700439,200548,700534,800412,100399,600572,300597,500515,000482,700565,700627,200586,800486,400542,300571,400441,100391,000395,900414,500350,200292,500342,400347,800316,900317,000461,400478,800414,357367,810476,756338,644320,443355,409396,867265,067229,632163,277232,973232,235235,087227,423269,637260,021242,182218,819207,964222,263181,457142,622191,904251,766244,453181,570255,929285,622263,594213,656268,500272,167270,281245,100258,800265,400248,600225,300230,600225,300219,300184,800193,400201,000176,100158,500157,600161,000145,500126,600136,500134,500124,60099,400128,900128,300108,20091,200111,800115,100104,80071,80094,70051,20093,40075,400120,900115,300108,500100,100121,200120,600113,90093,60000093,70000081,90000081,30000066,2000
       Other Current Assets 
0
9,200
0
0
0
8,600
0
0
0
11,400
0
0
0
17,100
0
0
0
17,800
17,400
16,900
18,100
16,000
15,100
15,200
29,500
54,300
48,900
8,500
19,300
24,800
21,600
21,100
22,200
28,700
28,000
24,100
24,100
27,900
28,200
29,500
28,600
30,400
27,200
27,100
28,500
42,000
44,500
49,400
46,300
50,700
52,100
52,000
52,300
55,600
56,800
54,800
57,800
66,200
66,121
71,160
76,097
76,399
71,681
79,318
89,557
109,923
74,071
83,880
73,327
67,044
66,534
70,642
89,775
75,439
79,322
9,071
6,762
16,455
60,193
58,217
2,761
65,788
62,679
57,156
57,373
896
766
4,732
4,056
3,231
3,344
89,800
93,400
90,100
78,600
56,600
46,500
65,200
67,200
66,900
23,500
106,000
87,900
93,100
97,400
30,200
86,900
81,200
86,700
72,100
70,200
69,600
76,100
82,100
70,600
67,600
73,000
102,400
81,100
81,800
87,400
50,300
43,600
45,900
53,500
57,000
44,000
41,500
43,200
74,300
48,900
54,300
56,900
75,300
53,700
60,000
53,500
76,700
46,800
47,800
57,600
60,200
53,700
69,400
251,200
284,800
90,200
108,800
130,800
140,800
100,700
754,900
2,386,100
1,854,400
1,810,200
1,810,2001,854,4002,386,100754,900100,700140,800130,800108,80090,200284,800251,20069,40053,70060,20057,60047,80046,80076,70053,50060,00053,70075,30056,90054,30048,90074,30043,20041,50044,00057,00053,50045,90043,60050,30087,40081,80081,100102,40073,00067,60070,60082,10076,10069,60070,20072,10086,70081,20086,90030,20097,40093,10087,900106,00023,50066,90067,20065,20046,50056,60078,60090,10093,40089,8003,3443,2314,0564,73276689657,37357,15662,67965,7882,76158,21760,19316,4556,7629,07179,32275,43989,77570,64266,53467,04473,32783,88074,071109,92389,55779,31871,68176,39976,09771,16066,12166,20057,80054,80056,80055,60052,30052,00052,10050,70046,30049,40044,50042,00028,50027,10027,20030,40028,60029,50028,20027,90024,10024,10028,00028,70022,20021,10021,60024,80019,3008,50048,90054,30029,50015,20015,10016,00018,10016,90017,40017,80000017,10000011,4000008,6000009,2000
   > Long-term Assets 
0
129,600
0
0
0
149,300
0
0
0
143,700
0
0
0
125,800
0
0
0
134,900
133,700
133,100
162,400
161,200
160,400
157,800
159,700
158,200
155,200
206,000
145,500
146,300
165,900
167,800
170,400
183,700
184,400
181,900
190,600
212,100
206,600
236,800
249,900
260,500
292,800
296,000
311,800
396,600
397,100
405,300
423,300
443,700
487,200
502,400
515,800
544,400
532,600
545,500
535,100
539,700
544,278
656,335
734,536
729,202
749,006
764,973
890,688
844,715
851,429
861,755
864,779
834,392
825,914
848,199
844,920
852,528
845,063
870,742
881,523
848,972
848,035
840,986
851,349
902,085
916,177
935,015
931,840
899,576
927,876
1,043,400
951,125
965,602
946,546
1,121,900
1,144,600
1,107,800
1,098,700
1,078,500
1,099,000
1,114,300
1,085,200
1,088,500
1,087,400
1,512,600
1,503,400
1,495,000
1,590,400
1,923,800
1,956,200
1,961,800
1,966,800
2,252,000
2,243,200
2,134,100
2,134,800
1,969,600
1,959,000
1,967,900
1,957,300
2,147,200
2,120,300
2,674,000
2,649,200
2,634,600
2,643,100
2,709,900
2,563,600
2,610,600
2,879,500
2,892,700
2,956,200
3,655,200
3,285,700
3,258,800
3,231,000
3,192,500
3,424,400
3,474,500
3,433,700
3,744,000
3,688,800
3,655,400
3,659,800
3,657,100
3,607,700
3,326,800
4,992,800
5,095,900
5,094,200
5,045,100
4,961,100
4,977,000
4,963,100
4,483,300
3,159,000
3,211,900
3,182,500
3,182,5003,211,9003,159,0004,483,3004,963,1004,977,0004,961,1005,045,1005,094,2005,095,9004,992,8003,326,8003,607,7003,657,1003,659,8003,655,4003,688,8003,744,0003,433,7003,474,5003,424,4003,192,5003,231,0003,258,8003,285,7003,655,2002,956,2002,892,7002,879,5002,610,6002,563,6002,709,9002,643,1002,634,6002,649,2002,674,0002,120,3002,147,2001,957,3001,967,9001,959,0001,969,6002,134,8002,134,1002,243,2002,252,0001,966,8001,961,8001,956,2001,923,8001,590,4001,495,0001,503,4001,512,6001,087,4001,088,5001,085,2001,114,3001,099,0001,078,5001,098,7001,107,8001,144,6001,121,900946,546965,602951,1251,043,400927,876899,576931,840935,015916,177902,085851,349840,986848,035848,972881,523870,742845,063852,528844,920848,199825,914834,392864,779861,755851,429844,715890,688764,973749,006729,202734,536656,335544,278539,700535,100545,500532,600544,400515,800502,400487,200443,700423,300405,300397,100396,600311,800296,000292,800260,500249,900236,800206,600212,100190,600181,900184,400183,700170,400167,800165,900146,300145,500206,000155,200158,200159,700157,800160,400161,200162,400133,100133,700134,900000125,800000143,700000149,300000129,6000
       Property Plant Equipment 
0
101,800
0
0
0
106,600
0
0
0
104,000
0
0
0
93,300
0
0
0
100,900
99,700
100,500
125,500
123,500
123,900
123,000
130,300
125,000
121,700
125,700
117,600
122,100
133,900
135,800
139,300
142,200
143,800
145,200
150,800
158,200
161,000
172,300
177,900
193,100
208,400
211,400
215,700
264,200
264,300
270,100
280,900
294,200
315,500
327,500
338,900
354,800
355,800
344,300
342,400
349,500
350,647
392,827
405,866
402,614
393,534
397,579
453,183
447,660
451,931
442,630
443,104
447,986
444,997
459,989
457,027
454,285
445,774
444,359
448,006
458,545
419,275
431,175
446,174
432,749
444,108
453,173
457,561
462,307
486,390
530,501
534,936
537,637
530,052
488,400
485,700
470,700
461,900
444,400
444,100
482,600
468,100
474,900
455,800
533,400
531,500
527,400
530,300
564,100
575,100
592,400
603,400
637,100
641,500
634,500
645,300
497,200
503,900
527,600
537,600
547,300
543,600
583,400
580,000
585,800
592,300
626,400
623,600
632,200
660,900
683,100
698,500
780,900
746,000
752,500
763,000
760,100
772,400
778,600
757,100
783,500
771,200
764,300
765,900
672,100
664,500
674,200
734,100
759,900
769,100
785,100
790,900
822,700
840,400
798,800
627,200
705,600
653,700
653,700705,600627,200798,800840,400822,700790,900785,100769,100759,900734,100674,200664,500672,100765,900764,300771,200783,500757,100778,600772,400760,100763,000752,500746,000780,900698,500683,100660,900632,200623,600626,400592,300585,800580,000583,400543,600547,300537,600527,600503,900497,200645,300634,500641,500637,100603,400592,400575,100564,100530,300527,400531,500533,400455,800474,900468,100482,600444,100444,400461,900470,700485,700488,400530,052537,637534,936530,501486,390462,307457,561453,173444,108432,749446,174431,175419,275458,545448,006444,359445,774454,285457,027459,989444,997447,986443,104442,630451,931447,660453,183397,579393,534402,614405,866392,827350,647349,500342,400344,300355,800354,800338,900327,500315,500294,200280,900270,100264,300264,200215,700211,400208,400193,100177,900172,300161,000158,200150,800145,200143,800142,200139,300135,800133,900122,100117,600125,700121,700125,000130,300123,000123,900123,500125,500100,50099,700100,90000093,300000104,000000106,600000101,8000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
250,200
0
0
0
328,600
0
0
0
296,697
0
0
0
302,556
304,656
0
329,634
291,271
290,663
289,167
316,847
20,322
323,733
324,190
317,551
309,707
311,563
354,085
364,863
365,392
314,887
407,800
437,900
435,800
436,200
436,000
449,300
462,200
450,600
449,800
450,600
667,100
665,600
664,000
710,500
845,200
867,500
858,200
859,100
958,800
957,400
858,000
859,600
858,700
858,700
858,700
854,800
964,500
959,500
1,139,700
1,137,200
1,134,400
1,138,800
1,156,000
1,046,500
1,081,200
1,176,900
1,180,200
1,212,800
1,601,800
1,456,800
1,448,000
1,443,300
1,441,800
1,504,800
1,530,900
1,534,600
1,716,300
1,706,600
1,708,300
1,727,300
1,641,700
1,639,000
1,640,200
2,539,500
2,199,000
2,215,000
2,201,600
2,192,700
2,200,700
2,203,600
2,018,200
1,177,800
1,202,500
1,199,300
1,199,3001,202,5001,177,8002,018,2002,203,6002,200,7002,192,7002,201,6002,215,0002,199,0002,539,5001,640,2001,639,0001,641,7001,727,3001,708,3001,706,6001,716,3001,534,6001,530,9001,504,8001,441,8001,443,3001,448,0001,456,8001,601,8001,212,8001,180,2001,176,9001,081,2001,046,5001,156,0001,138,8001,134,4001,137,2001,139,700959,500964,500854,800858,700858,700858,700859,600858,000957,400958,800859,100858,200867,500845,200710,500664,000665,600667,100450,600449,800450,600462,200449,300436,000436,200435,800437,900407,800314,887365,392364,863354,085311,563309,707317,551324,190323,73320,322316,847289,167290,663291,271329,6340304,656302,556000296,697000328,600000250,2000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
300
300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000000000000000300300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
17,200
0
0
0
25,900
0
0
0
23,600
0
0
0
16,400
0
0
0
4,600
16,500
15,600
16,700
23,100
17,100
15,800
11,700
10,500
8,600
71,900
7,900
9,900
17,500
17,100
17,300
15,800
15,300
14,700
14,100
18,400
17,500
31,900
35,700
37,100
53,300
52,000
61,900
108,600
107,200
108,500
114,300
121,800
129,400
128,500
130,800
139,700
133,900
146,300
144,800
158,000
158,859
224,338
247,974
251,670
276,452
275,966
341,230
336,814
340,831
349,381
345,907
305,624
303,544
307,063
304,522
310,437
312,608
337,136
337,182
298,620
297,808
295,759
324,535
331,273
7,471
7,263
13,382
19,339
19,220
41,040
39,956
38,702
77,572
155,400
155,000
146,300
143,600
142,800
150,300
162,900
159,800
156,800
153,800
297,900
293,300
291,500
323,600
479,200
486,100
485,600
479,100
617,500
604,900
596,400
590,400
579,800
570,300
560,700
545,300
611,700
593,800
924,500
906,100
887,800
888,100
901,600
870,500
872,200
1,018,900
1,005,300
1,018,600
1,234,400
1,044,800
1,019,200
993,500
967,700
1,049,500
1,058,600
1,031,600
1,140,600
1,106,300
1,083,900
1,063,800
960,900
928,400
903,900
1,599,400
2,008,700
1,980,900
1,930,400
1,861,100
1,837,300
1,802,200
1,552,000
1,262,700
1,252,900
1,226,800
1,226,8001,252,9001,262,7001,552,0001,802,2001,837,3001,861,1001,930,4001,980,9002,008,7001,599,400903,900928,400960,9001,063,8001,083,9001,106,3001,140,6001,031,6001,058,6001,049,500967,700993,5001,019,2001,044,8001,234,4001,018,6001,005,3001,018,900872,200870,500901,600888,100887,800906,100924,500593,800611,700545,300560,700570,300579,800590,400596,400604,900617,500479,100485,600486,100479,200323,600291,500293,300297,900153,800156,800159,800162,900150,300142,800143,600146,300155,000155,40077,57238,70239,95641,04019,22019,33913,3827,2637,471331,273324,535295,759297,808298,620337,182337,136312,608310,437304,522307,063303,544305,624345,907349,381340,831336,814341,230275,966276,452251,670247,974224,338158,859158,000144,800146,300133,900139,700130,800128,500129,400121,800114,300108,500107,200108,60061,90052,00053,30037,10035,70031,90017,50018,40014,10014,70015,30015,80017,30017,10017,5009,9007,90071,9008,60010,50011,70015,80017,10023,10016,70015,60016,5004,60000016,40000023,60000025,90000017,2000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
193,631
263,508
328,670
326,588
355,472
367,394
437,505
397,055
399,498
419,125
421,675
386,406
380,917
388,210
387,893
398,243
399,289
426,383
433,517
439,268
428,760
409,811
405,175
469,336
472,069
481,842
474,279
437,269
441,486
512,899
416,189
427,965
416,494
633,500
658,900
637,100
636,800
634,100
654,900
631,700
617,100
613,600
631,600
979,200
971,900
967,600
1,060,100
1,363,500
1,381,100
1,369,400
1,363,400
1,614,900
1,601,700
1,499,600
1,489,500
1,460,800
1,455,100
1,440,300
1,419,700
1,599,900
1,576,700
2,090,600
2,069,200
2,048,800
2,050,800
2,083,500
1,940,000
1,978,400
2,218,600
2,209,600
2,257,700
2,874,300
2,539,700
39,100
31,200
22,900
28,100
27,400
34,700
25,600
200
98,900
102,800
111,000
107,000
108,500
119,800
46,900
7,323,000
128,000
116,400
116,300
116,900
2,313,600
91,300
0
0
0091,3002,313,600116,900116,300116,400128,0007,323,00046,900119,800108,500107,000111,000102,80098,90020025,60034,70027,40028,10022,90031,20039,1002,539,7002,874,3002,257,7002,209,6002,218,6001,978,4001,940,0002,083,5002,050,8002,048,8002,069,2002,090,6001,576,7001,599,9001,419,7001,440,3001,455,1001,460,8001,489,5001,499,6001,601,7001,614,9001,363,4001,369,4001,381,1001,363,5001,060,100967,600971,900979,200631,600613,600617,100631,700654,900634,100636,800637,100658,900633,500416,494427,965416,189512,899441,486437,269474,279481,842472,069469,336405,175409,811428,760439,268433,517426,383399,289398,243387,893388,210380,917386,406421,675419,125399,498397,055437,505367,394355,472326,588328,670263,508193,6310000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
115,200
0
0
0
140,600
0
0
0
122,800
0
0
0
134,400
0
0
0
129,200
128,900
131,300
179,900
166,500
170,000
168,800
208,400
165,600
188,600
261,500
194,500
179,300
199,900
202,300
200,300
199,900
206,100
225,300
233,100
237,400
245,000
262,400
268,100
269,100
325,600
325,300
343,500
435,000
469,300
493,300
504,800
512,400
594,400
620,800
614,300
616,000
643,600
633,000
609,600
602,600
619,764
731,198
831,295
757,800
841,020
851,653
965,609
857,703
872,627
868,276
805,320
762,823
810,878
856,666
824,872
804,979
827,514
832,275
841,084
802,754
881,188
884,211
861,566
833,018
861,892
858,369
986,183
935,608
790,006
874,062
943,429
869,899
989,244
1,232,200
1,209,600
981,800
907,600
772,500
747,400
695,500
703,000
759,900
752,600
1,188,800
1,211,200
1,269,600
1,332,300
1,637,800
1,679,500
1,641,800
1,510,100
1,669,200
1,623,400
1,621,200
1,673,300
1,514,100
1,514,500
1,563,900
1,567,800
1,553,700
1,538,100
1,707,700
1,711,500
1,606,700
1,638,300
1,681,600
1,516,400
1,498,900
1,552,500
1,756,400
1,881,600
2,771,500
2,783,000
2,755,900
2,726,700
2,651,800
2,777,000
2,813,500
2,860,100
2,853,200
3,779,100
3,292,100
3,324,700
3,328,700
3,340,400
3,421,400
4,529,800
4,617,300
4,644,400
4,702,600
4,690,300
4,197,600
4,057,100
4,144,200
3,892,200
3,791,000
3,786,600
3,786,6003,791,0003,892,2004,144,2004,057,1004,197,6004,690,3004,702,6004,644,4004,617,3004,529,8003,421,4003,340,4003,328,7003,324,7003,292,1003,779,1002,853,2002,860,1002,813,5002,777,0002,651,8002,726,7002,755,9002,783,0002,771,5001,881,6001,756,4001,552,5001,498,9001,516,4001,681,6001,638,3001,606,7001,711,5001,707,7001,538,1001,553,7001,567,8001,563,9001,514,5001,514,1001,673,3001,621,2001,623,4001,669,2001,510,1001,641,8001,679,5001,637,8001,332,3001,269,6001,211,2001,188,800752,600759,900703,000695,500747,400772,500907,600981,8001,209,6001,232,200989,244869,899943,429874,062790,006935,608986,183858,369861,892833,018861,566884,211881,188802,754841,084832,275827,514804,979824,872856,666810,878762,823805,320868,276872,627857,703965,609851,653841,020757,800831,295731,198619,764602,600609,600633,000643,600616,000614,300620,800594,400512,400504,800493,300469,300435,000343,500325,300325,600269,100268,100262,400245,000237,400233,100225,300206,100199,900200,300202,300199,900179,300194,500261,500188,600165,600208,400168,800170,000166,500179,900131,300128,900129,200000134,400000122,800000140,600000115,2000
   > Total Current Liabilities 
0
50,100
0
0
0
79,100
0
0
0
69,300
0
0
0
83,400
0
0
0
86,700
85,900
90,200
101,300
92,000
96,700
97,500
116,900
82,100
84,500
49,600
88,500
75,100
93,400
100,800
96,900
92,200
97,900
117,000
113,100
108,600
114,900
126,300
129,300
128,200
180,100
179,300
203,900
170,600
179,800
202,100
214,600
226,100
317,600
243,500
236,000
255,300
284,700
277,500
253,500
240,400
256,003
371,727
473,652
399,948
485,342
495,747
588,535
273,779
289,556
452,939
387,662
324,262
374,909
378,481
374,247
339,343
362,337
374,246
382,794
384,022
461,810
439,392
416,359
372,711
391,560
390,248
530,863
466,686
300,917
402,220
502,297
388,187
392,506
553,000
559,200
442,500
393,600
338,500
337,600
301,100
304,500
367,100
359,500
456,400
477,400
538,900
585,400
613,500
645,500
708,900
670,700
470,600
433,400
465,200
515,600
371,800
383,000
431,100
437,300
392,200
377,800
510,200
661,600
605,900
628,800
673,300
523,600
513,500
508,300
601,900
635,600
658,600
706,200
700,400
672,700
595,600
633,200
649,900
692,200
899,000
602,700
613,900
645,700
646,200
660,100
761,700
851,300
1,169,500
1,188,600
1,259,700
1,552,100
1,078,400
930,000
1,045,300
875,600
1,186,300
1,174,700
1,174,7001,186,300875,6001,045,300930,0001,078,4001,552,1001,259,7001,188,6001,169,500851,300761,700660,100646,200645,700613,900602,700899,000692,200649,900633,200595,600672,700700,400706,200658,600635,600601,900508,300513,500523,600673,300628,800605,900661,600510,200377,800392,200437,300431,100383,000371,800515,600465,200433,400470,600670,700708,900645,500613,500585,400538,900477,400456,400359,500367,100304,500301,100337,600338,500393,600442,500559,200553,000392,506388,187502,297402,220300,917466,686530,863390,248391,560372,711416,359439,392461,810384,022382,794374,246362,337339,343374,247378,481374,909324,262387,662452,939289,556273,779588,535495,747485,342399,948473,652371,727256,003240,400253,500277,500284,700255,300236,000243,500317,600226,100214,600202,100179,800170,600203,900179,300180,100128,200129,300126,300114,900108,600113,100117,00097,90092,20096,900100,80093,40075,10088,50049,60084,50082,100116,90097,50096,70092,000101,30090,20085,90086,70000083,40000069,30000079,10000050,1000
       Short-term Debt 
0
2,500
0
0
0
13,600
0
0
0
7,300
0
0
0
8,300
0
0
0
11,100
4,900
5,000
4,800
5,600
3,000
3,500
1,500
1,400
100
700
100
100
100
100
100
0
0
0
0
0
0
0
0
0
48,800
35,000
56,000
0
0
0
0
24,300
92,400
11,300
11,300
31,200
1,700
22,200
3,100
2,000
2,472
111,421
227,472
173,762
218,724
206,480
279,394
17,688
28,748
149,881
85,048
53,038
79,032
46,596
25,774
7,505
15,733
7,632
17,593
59,990
126,803
100,200
122,827
57,993
61,513
42,468
177,699
151,676
8,048
72,865
147,750
58,571
39,193
130,200
151,000
127,000
130,500
25,000
168,900
0
400
0
149,400
69,000
110,700
100,800
113,100
158,100
162,100
195,000
170,100
0
800
0
0
150,000
0
0
0
749,800
0
0
149,900
149,900
149,900
150,000
0
14,200
19,600
36,200
38,000
19,400
1,586,400
1,586,900
0
16,700
21,900
21,600
0
250,200
900
800
900
1,100
1,200
1,200
2,400
352,000
352,100
352,200
651,400
301,800
302,000
302,000
2,300
422,500
402,800
402,800422,5002,300302,000302,000301,800651,400352,200352,100352,0002,4001,2001,2001,100900800900250,200021,60021,90016,70001,586,9001,586,40019,40038,00036,20019,60014,2000150,000149,900149,900149,90000749,800000150,000008000170,100195,000162,100158,100113,100100,800110,70069,000149,40004000168,90025,000130,500127,000151,000130,20039,19358,571147,75072,8658,048151,676177,69942,46861,51357,993122,827100,200126,80359,99017,5937,63215,7337,50525,77446,59679,03253,03885,048149,88128,74817,688279,394206,480218,724173,762227,472111,4212,4722,0003,10022,2001,70031,20011,30011,30092,40024,300000056,00035,00048,8000000000001001001001001007001001,4001,5003,5003,0005,6004,8005,0004,90011,1000008,3000007,30000013,6000002,5000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
749,800
0
0
0
149,800
0
150,000
0
596,400
596,500
706,700
781,900
1,586,200
1,586,400
1,586,900
0
0
21,900
21,600
0
250,200
900
800
900
1,100
1,200
1,200
2,400
352,000
352,100
352,200
651,400
301,800
302,000
302,000
2,300
402,700
402,800
402,800402,7002,300302,000302,000301,800651,400352,200352,100352,0002,4001,2001,2001,100900800900250,200021,60021,900001,586,9001,586,4001,586,200781,900706,700596,500596,4000150,0000149,800000749,800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,900
31,100
33,600
36,300
31,000
36,700
34,400
38,200
24,400
27,300
33,000
28,800
19,200
34,000
35,800
31,700
28,700
35,900
45,200
40,400
34,100
38,000
45,100
46,700
45,200
49,000
52,200
51,200
74,300
81,400
89,400
94,400
75,900
102,000
108,500
95,300
101,900
116,200
116,800
109,400
106,300
113,823
121,053
115,410
108,484
141,539
139,114
160,559
137,098
141,484
149,937
141,173
136,881
157,872
175,527
196,871
177,957
199,852
208,579
204,435
167,950
175,295
169,973
149,443
127,698
141,642
160,793
157,571
142,964
150,811
166,944
165,660
142,896
181,201
204,300
200,500
123,600
115,600
143,500
139,500
135,700
153,000
207,300
181,400
195,400
213,700
273,200
280,600
260,800
303,500
312,800
274,700
259,700
263,600
283,500
274,300
187,000
223,600
256,200
242,800
198,000
230,000
280,100
267,500
212,600
248,400
284,000
264,900
243,600
291,300
335,400
328,900
352,400
372,600
415,600
362,700
312,100
356,200
374,400
371,800
327,300
336,600
321,300
325,000
284,500
320,200
387,100
481,000
432,400
520,900
549,600
497,100
370,500
367,000
397,200
328,400
245,500
322,900
322,900245,500328,400397,200367,000370,500497,100549,600520,900432,400481,000387,100320,200284,500325,000321,300336,600327,300371,800374,400356,200312,100362,700415,600372,600352,400328,900335,400291,300243,600264,900284,000248,400212,600267,500280,100230,000198,000242,800256,200223,600187,000274,300283,500263,600259,700274,700312,800303,500260,800280,600273,200213,700195,400181,400207,300153,000135,700139,500143,500115,600123,600200,500204,300181,201142,896165,660166,944150,811142,964157,571160,793141,642127,698149,443169,973175,295167,950204,435208,579199,852177,957196,871175,527157,872136,881141,173149,937141,484137,098160,559139,114141,539108,484115,410121,053113,823106,300109,400116,800116,200101,90095,300108,500102,00075,90094,40089,40081,40074,30051,20052,20049,00045,20046,70045,10038,00034,10040,40045,20035,90028,70031,70035,80034,00019,20028,80033,00027,30024,40038,20034,40036,70031,00036,30033,60031,10031,90000000000000000000
       Other Current Liabilities 
0
47,600
0
0
0
65,500
0
0
0
62,000
0
0
0
75,100
0
0
0
43,700
49,900
51,600
60,200
55,400
57,000
59,600
77,200
56,300
57,100
15,900
59,600
55,800
59,300
64,900
65,100
63,500
62,000
71,800
72,700
74,500
76,900
81,200
82,600
83,000
82,300
92,100
96,700
96,300
98,400
112,700
120,200
125,900
123,200
123,700
129,400
122,200
166,800
138,500
141,000
132,100
139,708
139,253
130,770
117,702
125,079
150,153
148,582
99,713
99,837
137,284
144,554
118,712
120,423
139,284
136,373
137,784
130,754
145,201
147,990
143,299
146,977
156,509
131,356
175,157
175,545
174,025
182,502
156,000
126,872
147,148
173,428
171,012
156,286
204,300
193,200
177,200
132,700
155,200
14,100
148,100
133,500
143,000
9,700
174,900
136,200
148,000
169,700
178,300
163,400
184,500
209,000
193,300
152,200
164,800
224,200
17,400
141,900
157,400
176,800
176,300
129,900
199,800
216,900
219,400
202,400
212,700
234,800
232,500
168,800
199,100
239,400
259,000
304,400
253,500
280,300
241,300
250,800
248,800
293,600
294,500
234,700
259,900
287,900
328,100
305,800
338,900
332,600
351,200
278,400
320,000
361,400
365,800
223,000
319,100
519,200
491,900
422,200
422,200491,900519,200319,100223,000365,800361,400320,000278,400351,200332,600338,900305,800328,100287,900259,900234,700294,500293,600248,800250,800241,300280,300253,500304,400259,000239,400199,100168,800232,500234,800212,700202,400219,400216,900199,800129,900176,300176,800157,400141,90017,400224,200164,800152,200193,300209,000184,500163,400178,300169,700148,000136,200174,9009,700143,000133,500148,10014,100155,200132,700177,200193,200204,300156,286171,012173,428147,148126,872156,000182,502174,025175,545175,157131,356156,509146,977143,299147,990145,201130,754137,784136,373139,284120,423118,712144,554137,28499,83799,713148,582150,153125,079117,702130,770139,253139,708132,100141,000138,500166,800122,200129,400123,700123,200125,900120,200112,70098,40096,30096,70092,10082,30083,00082,60081,20076,90074,50072,70071,80062,00063,50065,10064,90059,30055,80059,60015,90057,10056,30077,20059,60057,00055,40060,20051,60049,90043,70000075,10000062,00000065,50000047,6000
   > Long-term Liabilities 
0
65,100
0
0
0
61,500
0
0
0
53,500
0
0
0
51,000
0
0
0
42,500
43,000
41,100
78,600
74,500
73,300
71,300
91,500
83,500
104,100
211,900
106,000
104,200
106,500
101,500
103,400
107,700
108,200
108,300
120,000
128,800
130,100
136,100
138,800
140,900
145,500
146,000
139,600
264,400
289,500
291,200
290,200
286,300
276,800
377,300
378,300
360,700
358,900
355,500
356,100
362,200
363,761
359,471
357,643
357,852
355,678
355,906
377,074
583,924
583,071
415,337
417,658
438,561
435,969
478,185
450,625
465,636
465,177
458,029
458,290
418,732
419,378
444,819
445,207
460,307
470,332
468,121
455,320
468,922
489,089
471,842
441,132
481,712
596,738
679,200
650,400
539,300
514,000
434,000
409,800
394,400
398,500
392,800
393,100
732,400
733,800
730,700
746,900
1,024,300
1,034,000
932,900
839,400
1,198,600
1,190,000
1,156,000
1,157,700
1,142,300
1,131,500
1,132,800
1,130,500
1,161,500
1,160,300
1,197,500
1,049,900
1,000,800
1,009,500
1,008,300
992,800
985,400
1,044,200
1,154,500
1,246,000
2,112,900
2,076,800
2,055,500
2,054,000
2,056,200
2,143,800
2,163,600
2,167,900
1,954,200
3,176,400
2,678,200
2,679,000
2,682,500
2,680,300
2,659,700
3,678,500
3,447,800
3,455,800
3,442,900
3,138,200
3,119,200
3,127,100
3,098,900
3,016,600
2,604,700
2,611,900
2,611,9002,604,7003,016,6003,098,9003,127,1003,119,2003,138,2003,442,9003,455,8003,447,8003,678,5002,659,7002,680,3002,682,5002,679,0002,678,2003,176,4001,954,2002,167,9002,163,6002,143,8002,056,2002,054,0002,055,5002,076,8002,112,9001,246,0001,154,5001,044,200985,400992,8001,008,3001,009,5001,000,8001,049,9001,197,5001,160,3001,161,5001,130,5001,132,8001,131,5001,142,3001,157,7001,156,0001,190,0001,198,600839,400932,9001,034,0001,024,300746,900730,700733,800732,400393,100392,800398,500394,400409,800434,000514,000539,300650,400679,200596,738481,712441,132471,842489,089468,922455,320468,121470,332460,307445,207444,819419,378418,732458,290458,029465,177465,636450,625478,185435,969438,561417,658415,337583,071583,924377,074355,906355,678357,852357,643359,471363,761362,200356,100355,500358,900360,700378,300377,300276,800286,300290,200291,200289,500264,400139,600146,000145,500140,900138,800136,100130,100128,800120,000108,300108,200107,700103,400101,500106,500104,200106,000211,900104,10083,50091,50071,30073,30074,50078,60041,10043,00042,50000051,00000053,50000061,50000065,1000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
156,200
156,200
405,100
405,200
405,100
405,300
604,300
604,300
504,500
404,500
752,500
752,500
752,600
752,600
751,000
751,100
751,200
751,300
749,800
749,900
748,500
598,700
598,700
595,800
596,000
596,200
596,400
596,500
706,700
781,900
1,586,200
1,586,400
1,586,900
1,587,400
1,587,800
1,588,500
1,589,400
1,590,200
1,341,400
2,576,400
2,077,200
2,079,400
2,080,200
2,081,000
2,080,400
2,924,000
2,575,400
2,576,700
2,577,700
2,280,300
2,281,500
2,281,900
2,282,200
2,283,200
0
0
002,283,2002,282,2002,281,9002,281,5002,280,3002,577,7002,576,7002,575,4002,924,0002,080,4002,081,0002,080,2002,079,4002,077,2002,576,4001,341,4001,590,2001,589,4001,588,5001,587,8001,587,4001,586,9001,586,4001,586,200781,900706,700596,500596,400596,200596,000595,800598,700598,700748,500749,900749,800751,300751,200751,100751,000752,600752,600752,500752,500404,500504,500604,300604,300405,300405,100405,200405,100156,200156,200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
82,382
76,877
75,427
75,988
73,381
72,707
94,065
122,180
118,950
128,153
128,798
145,437
143,721
144,846
160,530
171,055
134,520
170,654
129,915
122,713
124,966
129,765
120,649
128,127
133,243
128,266
126,329
129,392
214,039
200,639
178,485
218,903
178,723
186,100
227,200
266,000
271,100
277,300
253,100
238,300
242,300
236,600
236,900
327,300
328,600
325,600
341,600
177,600
429,700
428,400
434,900
210,600
437,500
403,400
405,100
213,500
380,400
381,600
379,200
244,200
410,400
449,000
451,200
258,100
413,700
412,300
396,600
274,000
447,700
447,800
464,100
326,200
490,400
468,600
466,600
468,400
503,500
510,900
516,900
551,000
600,000
601,000
599,600
547,200
599,300
579,300
754,500
808,000
879,100
865,200
857,900
786,900
0
816,700
733,400
0
0
00733,400816,7000786,900857,900865,200879,100808,000754,500579,300599,300547,200599,600601,000600,000551,000516,900510,900503,500468,400466,600468,600490,400326,200464,100447,800447,700274,000396,600412,300413,700258,100451,200449,000410,400244,200379,200381,600380,400213,500405,100403,400437,500210,600434,900428,400429,700177,600341,600325,600328,600327,300236,900236,600242,300238,300253,100277,300271,100266,000227,200186,100178,723218,903178,485200,639214,039129,392126,329128,266133,243128,127120,649129,765124,966122,713129,915170,654134,520171,055160,530144,846143,721145,437128,798128,153118,950122,18094,06572,70773,38175,98875,42776,87782,3820000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
115,100
117,700
122,600
121,200
122,200
125,100
129,700
132,400
133,900
136,900
135,400
136,600
138,300
140,700
143,600
144,000
145,500
148,000
151,100
151,400
152,900
155,900
159,700
161,300
163,800
167,200
172,000
174,500
177,300
182,400
188,000
190,000
193,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000193,100190,000188,000182,400177,300174,500172,000167,200163,800161,300159,700155,900152,900151,400151,100148,000145,500144,000143,600140,700138,300136,600135,400136,900133,900132,400129,700125,100122,200121,200122,600117,700115,100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
197,400
0
0
0
181,400
0
0
0
185,800
0
0
0
191,000
0
0
0
208,700
210,400
214,000
216,300
207,500
207,400
209,100
187,600
190,100
193,200
70,300
201,800
204,200
207,500
212,900
216,400
220,500
224,900
231,400
238,300
247,900
251,800
260,100
268,800
273,300
272,300
285,200
295,400
307,500
310,900
321,300
336,500
348,800
363,000
375,800
393,300
406,900
423,400
446,300
463,900
478,100
495,580
518,360
540,213
547,879
527,855
534,974
536,777
540,284
547,567
572,947
590,789
553,077
566,412
592,060
611,969
631,930
651,251
684,911
717,181
698,487
716,909
720,692
716,806
730,239
780,109
843,205
874,895
942,209
1,007,888
1,064,491
1,134,603
1,118,895
1,040,745
1,092,000
1,126,800
1,094,100
1,092,100
1,149,100
1,190,600
1,218,600
1,235,200
1,269,800
1,318,700
1,340,700
1,369,900
1,433,300
1,470,900
1,500,100
1,562,100
1,654,800
1,733,200
1,788,100
1,834,900
1,841,200
1,923,600
1,986,100
2,031,400
2,093,000
2,150,600
2,205,000
2,212,900
2,305,700
2,364,100
2,347,400
2,387,500
2,490,100
2,446,900
2,466,900
2,518,200
2,472,500
2,436,300
2,528,300
2,720,800
2,672,300
2,705,700
2,597,400
2,524,700
2,583,200
2,681,000
2,642,800
2,518,500
2,516,200
2,475,300
2,537,700
2,411,800
2,417,900
2,544,800
2,629,500
2,678,600
2,875,100
3,041,700
3,024,400
3,058,300
3,032,000
2,923,800
2,829,000
2,859,300
2,859,3002,829,0002,923,8003,032,0003,058,3003,024,4003,041,7002,875,1002,678,6002,629,5002,544,8002,417,9002,411,8002,537,7002,475,3002,516,2002,518,5002,642,8002,681,0002,583,2002,524,7002,597,4002,705,7002,672,3002,720,8002,528,3002,436,3002,472,5002,518,2002,466,9002,446,9002,490,1002,387,5002,347,4002,364,1002,305,7002,212,9002,205,0002,150,6002,093,0002,031,4001,986,1001,923,6001,841,2001,834,9001,788,1001,733,2001,654,8001,562,1001,500,1001,470,9001,433,3001,369,9001,340,7001,318,7001,269,8001,235,2001,218,6001,190,6001,149,1001,092,1001,094,1001,126,8001,092,0001,040,7451,118,8951,134,6031,064,4911,007,888942,209874,895843,205780,109730,239716,806720,692716,909698,487717,181684,911651,251631,930611,969592,060566,412553,077590,789572,947547,567540,284536,777534,974527,855547,879540,213518,360495,580478,100463,900446,300423,400406,900393,300375,800363,000348,800336,500321,300310,900307,500295,400285,200272,300273,300268,800260,100251,800247,900238,300231,400224,900220,500216,400212,900207,500204,200201,80070,300193,200190,100187,600209,100207,400207,500216,300214,000210,400208,700000191,000000185,800000181,400000197,4000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,300
39,300
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
39,331
78,661
78,661
78,661
78,661
78,661
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,700
78,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,70078,66178,66178,66178,66178,66139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,33139,30039,30000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,367,400
1,407,600
1,429,300
1,452,200
1,496,200
1,538,700
1,566,100
1,614,900
1,696,300
1,753,300
1,788,300
1,830,700
1,826,000
1,888,600
1,944,300
1,965,900
2,026,600
2,097,700
2,134,400
2,157,100
2,235,600
2,319,600
2,381,800
2,430,800
2,526,500
2,493,900
2,547,400
2,586,500
2,665,700
2,728,800
2,820,800
3,120,300
3,211,500
3,287,100
3,351,400
3,407,500
3,537,500
3,647,100
3,721,300
3,754,800
3,802,500
3,876,100
3,928,700
3,952,400
4,024,200
4,137,900
4,237,700
4,402,600
4,676,100
4,891,700
5,027,100
5,089,800
5,246,100
0
0
0
0005,246,1005,089,8005,027,1004,891,7004,676,1004,402,6004,237,7004,137,9004,024,2003,952,4003,928,7003,876,1003,802,5003,754,8003,721,3003,647,1003,537,5003,407,5003,351,4003,287,1003,211,5003,120,3002,820,8002,728,8002,665,7002,586,5002,547,4002,493,9002,526,5002,430,8002,381,8002,319,6002,235,6002,157,1002,134,4002,097,7002,026,6001,965,9001,944,3001,888,6001,826,0001,830,7001,788,3001,753,3001,696,3001,614,9001,566,1001,538,7001,496,2001,452,2001,429,3001,407,6001,367,400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-113,300
0
0
0
-129,100
0
0
0
-144,400
0
0
0
-145,000
0
0
0
-155,300
-159,900
-164,100
-168,200
-173,200
-178,400
-183,700
-188,500
-155,400
-156,500
-43,500
-163,500
-160,900
-165,300
-171,200
-175,000
-176,600
-179,800
-183,800
-183,200
-183,700
-186,600
-195,700
-199,700
-200,400
-203,300
-208,200
-208,200
-218,800
-225,100
-233,300
-239,700
-245,300
-253,900
-261,200
-270,400
-275,800
-286,300
-291,500
-301,200
-1,700
-3,040
-4,451
-6,012
-4,624
-7,734
-8,426
-6,602
-9,866
-11,031
-4,987
-4,718
-9,691
-7,865
-5,971
-5,643
-11,329
-12,951
-12,622
-9,905
7,843
-1,664
-9,538
-6,188
-605
1,937
9,444
8,480
5,014
3,381
6,442
-3,532
2,501
-7,685
-3,100
-9,800
-39,500
-41,200
-34,900
-33,300
-34,700
-36,700
-40,300
-34,800
-38,100
-33,900
-31,900
-42,200
-45,000
-40,000
-48,100
-42,600
-35,500
-44,500
-43,700
-31,400
-31,500
-28,000
-29,400
-46,900
-61,800
-81,800
-68,900
-77,400
-87,100
-76,700
-91,400
-91,700
-122,200
-110,500
-90,900
-77,300
-85,700
-68,900
-102,900
-110,700
-122,100
-115,900
-120,500
-144,600
-124,100
-169,600
-160,100
-131,900
-97,000
-111,100
-102,800
-101,200
-105,200
-101,400
-142,200
-189,400
-157,800
-142,600
-143,500
-159,000
-111,100
-119,300
-119,300-111,100-159,000-143,500-142,600-157,800-189,400-142,200-101,400-105,200-101,200-102,800-111,100-97,000-131,900-160,100-169,600-124,100-144,600-120,500-115,900-122,100-110,700-102,900-68,900-85,700-77,300-90,900-110,500-122,200-91,700-91,400-76,700-87,100-77,400-68,900-81,800-61,800-46,900-29,400-28,000-31,500-31,400-43,700-44,500-35,500-42,600-48,100-40,000-45,000-42,200-31,900-33,900-38,100-34,800-40,300-36,700-34,700-33,300-34,900-41,200-39,500-9,800-3,100-7,6852,501-3,5326,4423,3815,0148,4809,4441,937-605-6,188-9,538-1,6647,843-9,905-12,622-12,951-11,329-5,643-5,971-7,865-9,691-4,718-4,987-11,031-9,866-6,602-8,426-7,734-4,624-6,012-4,451-3,040-1,700-301,200-291,500-286,300-275,800-270,400-261,200-253,900-245,300-239,700-233,300-225,100-218,800-208,200-208,200-203,300-200,400-199,700-195,700-186,600-183,700-183,200-183,800-179,800-176,600-175,000-171,200-165,300-160,900-163,500-43,500-156,500-155,400-188,500-183,700-178,400-173,200-168,200-164,100-159,900-155,300000-145,000000-144,400000-129,100000-113,3000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
86,000
89,300
92,400
97,300
110,200
115,700
120,200
132,000
147,200
159,700
171,400
179,900
188,000
194,400
201,100
216,500
219,000
222,600
247,800
258,900
278,100
284,900
293,400
298,200
318,900
326,500
335,300
338,500
341,600
346,800
353,700
357,600
365,800
377,800
383,800
390,100
397,300
405,000
413,700
418,700
424,500
433,600
441,700
443,400
460,100
473,800
481,500
483,500
490,900
502,600
512,600
516,000
531,600
544,400
0
0
00544,400531,600516,000512,600502,600490,900483,500481,500473,800460,100443,400441,700433,600424,500418,700413,700405,000397,300390,100383,800377,800365,800357,600353,700346,800341,600338,500335,300326,500318,900298,200293,400284,900278,100258,900247,800222,600219,000216,500201,100194,400188,000179,900171,400159,700147,200132,000120,200115,700110,20097,30092,40089,30086,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000-2,436,20000-2,184,800-2,063,200-2,044,400-2,042,300-1,951,600-1,814,400-1,781,200-1,632,700-1,567,500-1,449,700-1,308,100-1,312,800-1,243,500-1,102,400-935,500-888,600-778,000-649,600-652,600-535,700-386,900-382,600-370,800-353,000-353,900-327,400-250,100-226,200-208,400-200,100-207,600-208,400-207,600-209,500-210,000-211,100-213,200-215,400-215,900-219,300-223,500-219,900-220,000-219,900-224,400-221,600-222,100-222,000-224,200-223,600-223,100-222,900-222,700-225,500-225,400-225,000-224,781-221,692-164,962-164,230-164,430-167,578-166,529-166,971-168,349-173,493-163,561-143,910-127,761-130,045-111,140-113,558-114,228-115,107-119,039-119,591-120,043-120,762-121,010-123,523-124,224-125,309-125,321-119,850-116,588-115,691-114,887-116,111-113,2170000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
114,800
0
0
0
104,900
0
0
0
115,000
0
0
0
112,600
0
0
0
123,100
127,800
131,400
133,800
126,800
132,000
137,800
142,600
109,600
110,700
111,300
118,000
115,600
120,000
134,600
136,600
138,100
141,700
144,900
144,000
148,700
150,000
158,100
161,600
159,600
154,200
158,900
157,400
177,700
177,700
179,100
185,400
190,700
198,800
198,600
207,800
212,600
222,600
227,500
196,300
202,000
210,652
221,463
231,535
230,548
226,760
223,346
220,636
245,946
246,756
-109,768
258,247
-97,854
-96,875
-95,095
-93,295
-79,588
-75,545
-72,731
-64,984
-83,855
-77,042
-92,899
-112,188
-120,412
-106,603
-99,359
-96,931
-97,740
-121,267
-112,735
-106,071
-161,820
-158,324
-157,100
-156,600
-163,400
-160,800
-156,300
-153,000
-149,700
-145,600
-136,000
-132,800
-129,200
-127,100
-109,700
-104,300
-99,700
-91,500
-72,100
-56,200
-43,400
-30,000
-19,800
-12,300
-5,400
14,800
17,100
21,100
53,700
58,900
60,300
43,200
-26,000
-45,300
-23,700
-34,000
-37,000
-36,500
-181,000
-293,900
-285,500
-409,300
-515,000
-549,400
-710,600
-845,600
-912,500
-900,200
-1,033,100
-1,145,400
-1,204,900
-1,347,600
-1,372,700
-1,508,200
-1,582,200
-1,570,600
-1,581,700
-1,701,300
-1,737,500
-1,739,300
-1,923,600
-1,967,600
-2,149,300
-2,465,400
-2,772,600
-2,884,900
-2,884,900-2,772,600-2,465,400-2,149,300-1,967,600-1,923,600-1,739,300-1,737,500-1,701,300-1,581,700-1,570,600-1,582,200-1,508,200-1,372,700-1,347,600-1,204,900-1,145,400-1,033,100-900,200-912,500-845,600-710,600-549,400-515,000-409,300-285,500-293,900-181,000-36,500-37,000-34,000-23,700-45,300-26,00043,20060,30058,90053,70021,10017,10014,800-5,400-12,300-19,800-30,000-43,400-56,200-72,100-91,500-99,700-104,300-109,700-127,100-129,200-132,800-136,000-145,600-149,700-153,000-156,300-160,800-163,400-156,600-157,100-158,324-161,820-106,071-112,735-121,267-97,740-96,931-99,359-106,603-120,412-112,188-92,899-77,042-83,855-64,984-72,731-75,545-79,588-93,295-95,095-96,875-97,854258,247-109,768246,756245,946220,636223,346226,760230,548231,535221,463210,652202,000196,300227,500222,600212,600207,800198,600198,800190,700185,400179,100177,700177,700157,400158,900154,200159,600161,600158,100150,000148,700144,000144,900141,700138,100136,600134,600120,000115,600118,000111,300110,700109,600142,600137,800132,000126,800133,800131,400127,800123,100000112,600000115,000000104,900000114,8000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue4,586,900
Cost of Revenue-3,042,900
Gross Profit1,544,0001,544,000
 
Operating Income (+$)
Gross Profit1,544,000
Operating Expense-555,900
Operating Income988,100988,100
 
Operating Expense (+$)
Research Development27,300
Selling General Administrative797,700
Selling And Marketing Expenses0
Operating Expense555,900825,000
 
Net Interest Income (+$)
Interest Income16,000
Interest Expense-75,600
Other Finance Cost-300
Net Interest Income-59,300
 
Pretax Income (+$)
Operating Income988,100
Net Interest Income-59,300
Other Non-Operating Income Expenses0
Income Before Tax (EBT)930,4001,045,800
EBIT - interestExpense = 912,500
978,900
843,000
Interest Expense75,600
Earnings Before Interest and Taxes (EBIT)988,1001,006,000
Earnings Before Interest and Taxes (EBITDA)1,192,800
 
After tax Income (+$)
Income Before Tax930,400
Tax Provision-208,000
Net Income From Continuing Ops747,400722,400
Net Income767,400
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,598,800
Total Other Income/Expenses Net-57,70059,300
 

Technical Analysis of Carlisle
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Carlisle. The general trend of Carlisle is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Carlisle's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Carlisle Companies Incorporated.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: .

The bearish price targets are: 415.00 > 367.29 > 364.00.

Tweet this
Carlisle Companies Incorporated Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Carlisle Companies Incorporated. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Carlisle Companies Incorporated Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Carlisle Companies Incorporated. The current macd is 9.8311424.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Carlisle price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Carlisle. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Carlisle price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Carlisle Companies Incorporated Daily Moving Average Convergence/Divergence (MACD) ChartCarlisle Companies Incorporated Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Carlisle Companies Incorporated. The current adx is 24.66.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Carlisle shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Carlisle Companies Incorporated Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Carlisle Companies Incorporated. The current sar is 375.49.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Carlisle Companies Incorporated Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Carlisle Companies Incorporated. The current rsi is 67.43. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Carlisle Companies Incorporated Daily Relative Strength Index (RSI) ChartCarlisle Companies Incorporated Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Carlisle Companies Incorporated. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Carlisle price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Carlisle Companies Incorporated Daily Stochastic Oscillator ChartCarlisle Companies Incorporated Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Carlisle Companies Incorporated. The current cci is 117.72.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Carlisle Companies Incorporated Daily Commodity Channel Index (CCI) ChartCarlisle Companies Incorporated Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Carlisle Companies Incorporated. The current cmo is 41.23.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Carlisle Companies Incorporated Daily Chande Momentum Oscillator (CMO) ChartCarlisle Companies Incorporated Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Carlisle Companies Incorporated. The current willr is -10.44153788.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Carlisle Companies Incorporated Daily Williams %R ChartCarlisle Companies Incorporated Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Carlisle Companies Incorporated.

Carlisle Companies Incorporated Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Carlisle Companies Incorporated. The current atr is 9.86455972.

Carlisle Companies Incorporated Daily Average True Range (ATR) ChartCarlisle Companies Incorporated Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Carlisle Companies Incorporated. The current obv is 19,708,217.

Carlisle Companies Incorporated Daily On-Balance Volume (OBV) ChartCarlisle Companies Incorporated Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Carlisle Companies Incorporated. The current mfi is 58.84.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Carlisle Companies Incorporated Daily Money Flow Index (MFI) ChartCarlisle Companies Incorporated Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Carlisle Companies Incorporated.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-06BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-14WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-20BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-21ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-05-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-09BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-05-10RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Carlisle Companies Incorporated Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Carlisle Companies Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5067.435
Ma 20Greater thanMa 50389.274
Ma 50Greater thanMa 100381.703
Ma 100Greater thanMa 200351.955
OpenGreater thanClose418.460
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Carlisle with someone you think should read this too:
  • Are you bullish or bearish on Carlisle? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Carlisle? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Carlisle Companies Incorporated

I send you an email if I find something interesting about Carlisle Companies Incorporated.


Comments

How you think about this?

Leave a comment

Stay informed about Carlisle Companies Incorporated.

Receive notifications about Carlisle Companies Incorporated in your mailbox!