25 XP   0   0   10

Caesars Entertainment Corporation
Buy, Hold or Sell?

Let's analyse Caesars together

PenkeI guess you are interested in Caesars Entertainment Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Caesars Entertainment Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Caesars Entertainment Corporation

I send you an email if I find something interesting about Caesars Entertainment Corporation.

Quick analysis of Caesars (30 sec.)










What can you expect buying and holding a share of Caesars? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
42.5%

What is your share worth?

Current worth
$21.82
Expected worth in 1 year
$26.30
How sure are you?
67.5%

+ What do you gain per year?

Total Gains per Share
$4.48
Return On Investment
11.8%

For what price can you sell your share?

Current Price per Share
$38.04
Expected price per share
$31.31 - $45.43
How sure are you?
50%

1. Valuation of Caesars (5 min.)




Live pricePrice per Share (EOD)

$38.04

Intrinsic Value Per Share

$11.33 - $166.40

Total Value Per Share

$33.15 - $188.23

2. Growth of Caesars (5 min.)




Is Caesars growing?

Current yearPrevious yearGrowGrow %
How rich?$4.7b$3.8b$641m14.4%

How much money is Caesars making?

Current yearPrevious yearGrowGrow %
Making money$196.5m-$131.2m$327.7m166.8%
Net Profit Margin6.8%-5.6%--

How much money comes from the company's main activities?

3. Financial Health of Caesars (5 min.)




4. Comparing to competitors in the Resorts & Casinos industry (5 min.)




  Industry Rankings (Resorts & Casinos)  

What can you expect buying and holding a share of Caesars? (5 min.)

Welcome investor! Caesars's management wants to use your money to grow the business. In return you get a share of Caesars.

What can you expect buying and holding a share of Caesars?

First you should know what it really means to hold a share of Caesars. And how you can make/lose money.

Speculation

The Price per Share of Caesars is $38.04. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Caesars.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Caesars, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $21.82. Based on the TTM, the Book Value Change Per Share is $1.12 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.91 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Caesars.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.33-0.9%-0.07-0.2%-0.40-1.0%-0.86-2.3%-0.49-1.3%
Usd Book Value Change Per Share-0.10-0.3%1.122.9%-0.91-2.4%0.852.2%0.541.4%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.100.3%
Usd Total Gains Per Share-0.10-0.3%1.122.9%-0.91-2.4%0.852.2%0.641.7%
Usd Price Per Share46.88-48.25-47.38-57.83-38.01-
Price to Earnings Ratio-35.21-4.12--8.13--14.18--5.53-
Price-to-Total Gains Ratio-460.92--101.89--27.79--54.77-27,198.05-
Price to Book Ratio2.15-2.38-2.69-4.57-6.68-
Price-to-Total Gains Ratio-460.92--101.89--27.79--54.77-27,198.05-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share38.04
Number of shares26
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share1.120.85
Usd Total Gains Per Share1.120.85
Gains per Quarter (26 shares)29.1222.20
Gains per Year (26 shares)116.4888.80
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1011610608979
202332220177168
303493380266257
404664540355346
505825700444435
606996860532524
708158021621613
809329181710702
90104810341799791
100116511501887880

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%4.08.00.033.3%5.015.00.025.0%11.029.00.027.5%78.058.00.057.4%
Book Value Change Per Share2.02.00.050.0%4.08.00.033.3%10.010.00.050.0%25.014.01.062.5%84.051.01.061.8%
Dividend per Share0.00.04.00.0%1.00.011.08.3%2.00.018.010.0%17.00.023.042.5%37.00.099.027.2%
Total Gains per Share2.02.00.050.0%4.08.00.033.3%10.010.00.050.0%27.013.00.067.5%88.048.00.064.7%

Fundamentals of Caesars

About Caesars Entertainment Corporation

Caesars Entertainment, Inc. operates as a gaming and hospitality company. The company owns, leases, or manages domestic properties in 18 states with slot machines, video lottery terminals and e-tables, and hotel rooms, as well as table games, including poker. It also operates and conducts retail and online sports wagering across 31 jurisdictions in North America and operates iGaming in five jurisdictions in North America; sports betting from our retail and online sportsbooks; and other games, such as keno. In addition, the company operates dining venues, bars, nightclubs, lounges, hotels, and entertainment venues; and provides staffing and management services. Caesars Entertainment, Inc. was founded in 1937 and is based in Reno, Nevada.

Fundamental data was last updated by Penke on 2024-04-11 05:45:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Caesars Entertainment Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Caesars earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Caesars to the Resorts & Casinos industry mean.
  • A Net Profit Margin of -2.5% means that $-0.03 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Caesars Entertainment Corporation:

  • The MRQ is -2.5%. The company is making a loss. -1
  • The TTM is 6.8%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ-2.5%TTM6.8%-9.3%
TTM6.8%YOY-5.6%+12.4%
TTM6.8%5Y-12.5%+19.3%
5Y-12.5%10Y-4.0%-8.6%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.5%4.6%-7.1%
TTM6.8%4.8%+2.0%
YOY-5.6%-6.3%+0.7%
5Y-12.5%-9.5%-3.0%
10Y-4.0%-5.3%+1.3%
1.1.2. Return on Assets

Shows how efficient Caesars is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Caesars to the Resorts & Casinos industry mean.
  • -0.2% Return on Assets means that Caesars generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Caesars Entertainment Corporation:

  • The MRQ is -0.2%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.6%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-0.2%TTM0.6%-0.8%
TTM0.6%YOY-0.4%+0.9%
TTM0.6%5Y-0.5%+1.0%
5Y-0.5%10Y0.1%-0.6%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.2%0.8%-1.0%
TTM0.6%0.7%-0.1%
YOY-0.4%-0.6%+0.2%
5Y-0.5%-0.3%-0.2%
10Y0.1%0.9%-0.8%
1.1.3. Return on Equity

Shows how efficient Caesars is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Caesars to the Resorts & Casinos industry mean.
  • -1.6% Return on Equity means Caesars generated $-0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Caesars Entertainment Corporation:

  • The MRQ is -1.6%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 4.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-1.6%TTM4.1%-5.7%
TTM4.1%YOY-3.5%+7.6%
TTM4.1%5Y-3.8%+7.9%
5Y-3.8%10Y-0.4%-3.4%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.6%0.6%-2.2%
TTM4.1%1.8%+2.3%
YOY-3.5%-0.2%-3.3%
5Y-3.8%-1.0%-2.8%
10Y-0.4%0.7%-1.1%

1.2. Operating Efficiency of Caesars Entertainment Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Caesars is operating .

  • Measures how much profit Caesars makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Caesars to the Resorts & Casinos industry mean.
  • An Operating Margin of 20.8% means the company generated $0.21  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Caesars Entertainment Corporation:

  • The MRQ is 20.8%. The company is operating efficient. +1
  • The TTM is 22.1%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ20.8%TTM22.1%-1.2%
TTM22.1%YOY14.9%+7.1%
TTM22.1%5Y12.6%+9.5%
5Y12.6%10Y12.1%+0.5%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ20.8%14.3%+6.5%
TTM22.1%10.5%+11.6%
YOY14.9%4.7%+10.2%
5Y12.6%-4.4%+17.0%
10Y12.1%2.6%+9.5%
1.2.2. Operating Ratio

Measures how efficient Caesars is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Resorts & Casinos industry mean).
  • An Operation Ratio of 0.79 means that the operating costs are $0.79 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Caesars Entertainment Corporation:

  • The MRQ is 0.794. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.779. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.794TTM0.779+0.015
TTM0.779YOY0.837-0.059
TTM0.7795Y0.872-0.093
5Y0.87210Y0.879-0.007
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7941.012-0.218
TTM0.7791.024-0.245
YOY0.8371.316-0.479
5Y0.8721.271-0.399
10Y0.8791.169-0.290

1.3. Liquidity of Caesars Entertainment Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Caesars is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Resorts & Casinos industry mean).
  • A Current Ratio of 0.76 means the company has $0.76 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Caesars Entertainment Corporation:

  • The MRQ is 0.760. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.779. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.760TTM0.779-0.019
TTM0.779YOY0.895-0.117
TTM0.7795Y1.439-0.660
5Y1.43910Y1.421+0.018
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7601.227-0.467
TTM0.7791.287-0.508
YOY0.8951.476-0.581
5Y1.4391.432+0.007
10Y1.4211.438-0.017
1.3.2. Quick Ratio

Measures if Caesars is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Caesars to the Resorts & Casinos industry mean.
  • A Quick Ratio of 0.60 means the company can pay off $0.60 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Caesars Entertainment Corporation:

  • The MRQ is 0.600. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.596. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.600TTM0.596+0.003
TTM0.596YOY0.472+0.125
TTM0.5965Y0.770-0.173
5Y0.77010Y3.613-2.843
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6000.757-0.157
TTM0.5960.735-0.139
YOY0.4720.894-0.422
5Y0.7701.084-0.314
10Y3.6131.163+2.450

1.4. Solvency of Caesars Entertainment Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Caesars assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Caesars to Resorts & Casinos industry mean.
  • A Debt to Asset Ratio of 0.86 means that Caesars assets are financed with 85.9% credit (debt) and the remaining percentage (100% - 85.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Caesars Entertainment Corporation:

  • The MRQ is 0.859. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.867. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.859TTM0.867-0.008
TTM0.867YOY0.892-0.025
TTM0.8675Y0.857+0.010
5Y0.85710Y0.834+0.023
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8590.631+0.228
TTM0.8670.624+0.243
YOY0.8920.610+0.282
5Y0.8570.596+0.261
10Y0.8340.533+0.301
1.4.2. Debt to Equity Ratio

Measures if Caesars is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Caesars to the Resorts & Casinos industry mean.
  • A Debt to Equity ratio of 629.3% means that company has $6.29 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Caesars Entertainment Corporation:

  • The MRQ is 6.293. The company is unable to pay all its debts with equity. -1
  • The TTM is 6.770. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ6.293TTM6.770-0.477
TTM6.770YOY8.392-1.622
TTM6.7705Y6.515+0.255
5Y6.51510Y5.264+1.251
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ6.2931.333+4.960
TTM6.7701.369+5.401
YOY8.3921.332+7.060
5Y6.5151.543+4.972
10Y5.2641.305+3.959

2. Market Valuation of Caesars Entertainment Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Caesars generates.

  • Above 15 is considered overpriced but always compare Caesars to the Resorts & Casinos industry mean.
  • A PE ratio of -35.21 means the investor is paying $-35.21 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Caesars Entertainment Corporation:

  • The EOD is -28.570. Based on the earnings, the company is expensive. -2
  • The MRQ is -35.209. Based on the earnings, the company is expensive. -2
  • The TTM is 4.125. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-28.570MRQ-35.209+6.639
MRQ-35.209TTM4.125-39.334
TTM4.125YOY-8.125+12.250
TTM4.1255Y-14.178+18.303
5Y-14.17810Y-5.534-8.643
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
EOD-28.5708.532-37.102
MRQ-35.2098.285-43.494
TTM4.1259.458-5.333
YOY-8.125-2.239-5.886
5Y-14.1782.894-17.072
10Y-5.53414.867-20.401
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Caesars Entertainment Corporation:

  • The EOD is 14.799. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 18.238. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 56.278. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD14.799MRQ18.238-3.439
MRQ18.238TTM56.278-38.040
TTM56.278YOY9.652+46.625
TTM56.2785Y132.642-76.365
5Y132.64210Y131.784+0.859
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
EOD14.7994.930+9.869
MRQ18.2384.763+13.475
TTM56.2784.696+51.582
YOY9.6522.370+7.282
5Y132.642-0.276+132.918
10Y131.7840.911+130.873
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Caesars is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Resorts & Casinos industry mean).
  • A PB ratio of 2.15 means the investor is paying $2.15 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Caesars Entertainment Corporation:

  • The EOD is 1.743. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.148. Based on the equity, the company is underpriced. +1
  • The TTM is 2.382. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.743MRQ2.148-0.405
MRQ2.148TTM2.382-0.234
TTM2.382YOY2.694-0.311
TTM2.3825Y4.571-2.188
5Y4.57110Y6.678-2.108
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
EOD1.7431.069+0.674
MRQ2.1481.203+0.945
TTM2.3821.225+1.157
YOY2.6941.654+1.040
5Y4.5711.969+2.602
10Y6.6782.075+4.603
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Caesars Entertainment Corporation.

3.1. Institutions holding Caesars Entertainment Corporation

Institutions are holding 92.617% of the shares of Caesars Entertainment Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc10.89220.0242235598901480340.6323
2023-12-31BlackRock Inc8.03180.02081737276210301886.3037
2023-12-31Capital Research Global Investors5.64740.140912215285-8691660-41.5731
2023-12-31Capital World Investors5.09680.0919110244489162829.0648
2023-12-31HHG PLC4.33820.26249383462-1486889-13.6784
2023-12-31FMR Inc4.20720.03289100170-3250680-26.3195
2023-12-31State Street Corporation3.76370.018681408482818783.5867
2023-12-31T. Rowe Price Investment Management,Inc.2.81740.18586094034301737698.0732
2023-12-31HG Vora Capital Management LLC2.357812.217851000001000002
2023-12-31Geode Capital Management, LLC2.24890.023848642961171752.4683
2023-09-30EdgePoint Investment Group, Inc.1.86411.7849403200974135122.529
2023-12-31Amvescap Plc.1.77080.042738302931728774.7268
2023-12-31Goldman Sachs Group Inc1.48130.013532041062178161212.3078
2023-09-30Citadel Advisors Llc1.34710.029291378627601451796.4899
2023-12-31Morgan Stanley - Brokerage Accounts1.31380.0117284171428617911.1984
2023-12-31NORGES BANK1.0080.01792180320-520592-19.2747
2023-12-31Charles Schwab Investment Management Inc1.0010.025821651961124585.4784
2023-12-31Frontier Capital Management CO Inc0.94380.966720414411331386.9768
2023-12-31Northern Trust Corp0.87640.01611895580-39124-2.0222
2023-12-31Qube Research & Technologies0.87190.17211885889977859107.6902
Total 61.879616.0994133845529-1015844-0.8%

3.2. Funds holding Caesars Entertainment Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31American Funds Growth Fund of Amer A4.87080.198310535571-9292880-46.8664
2023-12-31Capital Group Growth Fnd of Amer Comp4.87080.198310535571-9292880-46.8664
2023-12-31VA CollegeAmerica Amcap 529A4.49970.56799732783161810019.9404
2023-12-31Capital Group AMCAP Composite4.49970.56799732783161810019.9404
2024-02-29Vanguard Total Stock Mkt Idx Inv2.96120.0186405096-14325-0.2232
2024-02-29Vanguard Institutional 500 Index Trust2.48980.02195385370512780.9613
2024-02-29Vanguard Small Cap Index2.4430.16345284273539221.0309
2023-12-31Janus Henderson Contrarian D2.27215.05284914501-357955-6.7892
2023-12-31Janus Henderson US Opportunistic Alpha2.27215.01774914501-357955-6.7892
2023-12-31Janus Concentrated Growth CF1.52970.8427330867500
2023-12-31Janus Henderson Forty S1.52970.8422330867500
2023-12-31T. Rowe Price Mid-Cap Growth1.38530.463829963001503300100.6899
2023-12-31T. Rowe Price US Mid-Cap Growth Equity1.38530.462429963001503300100.6899
2024-02-29Vanguard Small Cap Growth Index Inv1.37020.36922963840441111.5108
2023-12-31EdgePoint Global1.20661.372426099471346125.4381
2024-02-29Fidelity 500 Index1.19610.02182587116260291.0163
2024-03-28SPDR® S&P 500 ETF Trust1.19510.0212585013153600.5977
2024-03-28Invesco S&P 500® Equal Weight ETF1.16340.202251648062400.2486
2024-02-29Fidelity Blue Chip Growth1.11040.1777240183800
2024-03-28iShares Core S&P 500 ETF1.03370.02142235842163840.7382
Total 45.284716.602897950475-12725259-13.0%

3.3. Insider Transactions

Insiders are holding 0.69% of the shares of Caesars Entertainment Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-06Michael E PegramBUY1500041.45
2023-11-10Michael E PegramBUY1500041.9
2023-08-25Stephanie LeporiSELL3328251.7
2023-06-14Thomas ReegBUY750049.43
2023-05-05Michael E PegramBUY2500045.02

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Caesars Entertainment Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.1021.120-109%-0.913+798%0.853-112%0.537-119%
Book Value Per Share--21.82220.532+6%17.568+24%15.632+40%8.477+157%
Current Ratio--0.7600.779-2%0.895-15%1.439-47%1.421-46%
Debt To Asset Ratio--0.8590.867-1%0.892-4%0.857+0%0.834+3%
Debt To Equity Ratio--6.2936.770-7%8.392-25%6.515-3%5.264+20%
Dividend Per Share----0%0.001-100%0.001-100%0.104-100%
Eps---0.333-0.069-79%-0.395+19%-0.859+158%-0.487+46%
Free Cash Flow Per Share--0.6430.595+8%0.014+4533%0.055+1059%0.067+861%
Free Cash Flow To Equity Per Share--0.620-0.229+137%-1.468+337%1.762-65%1.197-48%
Gross Profit Margin--1.0001.0000%1.0000%0.960+4%8.566-88%
Intrinsic Value_10Y_max--166.404--------
Intrinsic Value_10Y_min--11.333--------
Intrinsic Value_1Y_max--3.561--------
Intrinsic Value_1Y_min--0.418--------
Intrinsic Value_3Y_max--20.694--------
Intrinsic Value_3Y_min--1.884--------
Intrinsic Value_5Y_max--49.876--------
Intrinsic Value_5Y_min--4.029--------
Market Cap8228052000.000-23%10140144000.00010437015750.000-3%10248294000.000-1%12508629000.000-19%8222049675.000+23%
Net Profit Margin---0.0250.068-138%-0.056+119%-0.125+392%-0.040+56%
Operating Margin--0.2080.221-6%0.149+40%0.126+65%0.121+72%
Operating Ratio--0.7940.779+2%0.837-5%0.872-9%0.879-10%
Pb Ratio1.743-23%2.1482.382-10%2.694-20%4.571-53%6.678-68%
Pe Ratio-28.570+19%-35.2094.125-954%-8.125-77%-14.178-60%-5.534-84%
Price Per Share38.040-23%46.88048.253-3%47.380-1%57.830-19%38.012+23%
Price To Free Cash Flow Ratio14.799-23%18.23856.278-68%9.652+89%132.642-86%131.784-86%
Price To Total Gains Ratio-374.002+19%-460.916-101.893-78%-27.790-94%-54.766-88%27198.051-102%
Quick Ratio--0.6000.596+1%0.472+27%0.770-22%3.613-83%
Return On Assets---0.0020.006-137%-0.004+68%-0.005+113%0.001-267%
Return On Equity---0.0160.041-138%-0.035+120%-0.038+139%-0.004-73%
Total Gains Per Share---0.1021.120-109%-0.912+797%0.854-112%0.640-116%
Usd Book Value--4720000000.0004441000000.000+6%3800000000.000+24%3381123800.000+40%1833560150.000+157%
Usd Book Value Change Per Share---0.1021.120-109%-0.913+798%0.853-112%0.537-119%
Usd Book Value Per Share--21.82220.532+6%17.568+24%15.632+40%8.477+157%
Usd Dividend Per Share----0%0.001-100%0.001-100%0.104-100%
Usd Eps---0.333-0.069-79%-0.395+19%-0.859+158%-0.487+46%
Usd Free Cash Flow--139000000.000128750000.000+8%3000000.000+4533%11988000.000+1059%14463850.000+861%
Usd Free Cash Flow Per Share--0.6430.595+8%0.014+4533%0.055+1059%0.067+861%
Usd Free Cash Flow To Equity Per Share--0.620-0.229+137%-1.468+337%1.762-65%1.197-48%
Usd Market Cap8228052000.000-23%10140144000.00010437015750.000-3%10248294000.000-1%12508629000.000-19%8222049675.000+23%
Usd Price Per Share38.040-23%46.88048.253-3%47.380-1%57.830-19%38.012+23%
Usd Profit---72000000.000196500000.000-137%-131250000.000+82%-121631650.000+69%-53643400.000-25%
Usd Revenue--2825000000.0002882000000.000-2%2705250000.000+4%1891389400.000+49%1082103525.000+161%
Usd Total Gains Per Share---0.1021.120-109%-0.912+797%0.854-112%0.640-116%
 EOD+4 -4MRQTTM+15 -18YOY+27 -85Y+21 -1510Y+18 -18

4.2. Fundamental Score

Let's check the fundamental score of Caesars Entertainment Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-28.570
Price to Book Ratio (EOD)Between0-11.743
Net Profit Margin (MRQ)Greater than0-0.025
Operating Margin (MRQ)Greater than00.208
Quick Ratio (MRQ)Greater than10.600
Current Ratio (MRQ)Greater than10.760
Debt to Asset Ratio (MRQ)Less than10.859
Debt to Equity Ratio (MRQ)Less than16.293
Return on Equity (MRQ)Greater than0.15-0.016
Return on Assets (MRQ)Greater than0.05-0.002
Total2/10 (20.0%)

4.3. Technical Score

Let's check the technical score of Caesars Entertainment Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.263
Ma 20Greater thanMa 5040.831
Ma 50Greater thanMa 10041.366
Ma 100Greater thanMa 20043.356
OpenGreater thanClose37.940
Total0/5 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets33,366,000
Total Liabilities28,646,000
Total Stockholder Equity4,552,000
 As reported
Total Liabilities 28,646,000
Total Stockholder Equity+ 4,552,000
Total Assets = 33,366,000

Assets

Total Assets33,366,000
Total Current Assets2,045,000
Long-term Assets31,321,000
Total Current Assets
Cash And Cash Equivalents 1,005,000
Net Receivables 608,000
Inventory 46,000
Other Current Assets 264,000
Total Current Assets  (as reported)2,045,000
Total Current Assets  (calculated)1,923,000
+/- 122,000
Long-term Assets
Property Plant Equipment 14,756,000
Goodwill 10,990,000
Long Term Investments 157,000
Intangible Assets 4,523,000
Long-term Assets Other 848,000
Long-term Assets  (as reported)31,321,000
Long-term Assets  (calculated)31,274,000
+/- 47,000

Liabilities & Shareholders' Equity

Total Current Liabilities2,690,000
Long-term Liabilities25,956,000
Total Stockholder Equity4,552,000
Total Current Liabilities
Short-term Debt 88,000
Short Long Term Debt 65,000
Accounts payable 408,000
Other Current Liabilities 2,194,000
Total Current Liabilities  (as reported)2,690,000
Total Current Liabilities  (calculated)2,755,000
+/- 65,000
Long-term Liabilities
Long term Debt 12,224,000
Capital Lease Obligations 12,782,000
Long-term Liabilities Other 871,000
Long-term Liabilities  (as reported)25,956,000
Long-term Liabilities  (calculated)25,877,000
+/- 79,000
Total Stockholder Equity
Retained Earnings -2,523,000
Accumulated Other Comprehensive Income 97,000
Other Stockholders Equity 6,978,000
Total Stockholder Equity (as reported)4,552,000
Total Stockholder Equity (calculated)4,552,000
+/-0
Other
Cash and Short Term Investments 1,005,000
Common Stock Shares Outstanding 216,000
Liabilities and Stockholders Equity 33,366,000
Net Debt 24,066,000
Net Invested Capital 16,841,000
Net Working Capital -645,000
Property Plant and Equipment Gross 18,802,000
Short Long Term Debt Total 25,071,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-31
> Total Assets 
1,382,000
1,435,000
1,461,000
1,433,000
1,435,000
1,473,000
1,479,000
1,523,000
1,529,000
1,571,000
1,589,000
1,597,000
1,612,000
1,642,000
1,619,000
1,528,000
1,827,000
1,889,000
1,913,000
1,738,000
1,743,000
1,582,000
1,618,000
1,637,000
1,730,000
1,831,000
1,919,000
1,974,000
2,003,000
2,090,000
2,033,000
2,006,000
2,039,000
3,138,000
3,192,000
3,286,000
4,647,000
4,725,000
4,753,000
4,767,000
5,081,000
5,075,000
5,245,000
5,166,000
5,159,000
5,208,000
5,980,000
6,129,000
5,991,000
6,165,000
6,115,000
6,350,000
6,274,000
6,380,000
6,450,000
6,579,000
6,662,000
6,694,000
8,304,000
8,586,000
8,630,000
19,434,000
20,637,000
20,518,000
20,555,000
20,722,000
21,178,000
22,285,000
22,488,000
22,712,000
23,186,000
23,358,000
37,088,000
37,408,000
37,012,000
31,049,000
31,950,000
30,712,000
29,231,000
28,979,000
29,264,000
29,289,000
29,288,000
28,588,000
28,405,000
28,963,000
28,866,000
28,516,000
28,410,000
28,038,000
28,343,000
27,998,000
27,475,000
26,845,000
26,096,000
270,182
24,377,000
267,430
1,169,383
1,175,330
1,175,330
1,169,003
1,169,225
1,325,008
1,286,068
1,274,685
1,278,874
1,294,044
1,645,803
3,557,940
3,585,257
3,546,472
3,552,220
3,599,746
4,477,174
5,911,462
6,114,518
6,082,002
6,081,241
5,640,553
5,891,172
6,148,447
36,239,000
36,385,000
36,019,000
38,816,000
38,962,000
38,031,000
37,073,000
36,670,000
33,594,000
33,527,000
33,349,000
33,478,000
33,229,000
33,366,000
33,366,00033,229,00033,478,00033,349,00033,527,00033,594,00036,670,00037,073,00038,031,00038,962,00038,816,00036,019,00036,385,00036,239,0006,148,4475,891,1725,640,5536,081,2416,082,0026,114,5185,911,4624,477,1743,599,7463,552,2203,546,4723,585,2573,557,9401,645,8031,294,0441,278,8741,274,6851,286,0681,325,0081,169,2251,169,0031,175,3301,175,3301,169,383267,43024,377,000270,18226,096,00026,845,00027,475,00027,998,00028,343,00028,038,00028,410,00028,516,00028,866,00028,963,00028,405,00028,588,00029,288,00029,289,00029,264,00028,979,00029,231,00030,712,00031,950,00031,049,00037,012,00037,408,00037,088,00023,358,00023,186,00022,712,00022,488,00022,285,00021,178,00020,722,00020,555,00020,518,00020,637,00019,434,0008,630,0008,586,0008,304,0006,694,0006,662,0006,579,0006,450,0006,380,0006,274,0006,350,0006,115,0006,165,0005,991,0006,129,0005,980,0005,208,0005,159,0005,166,0005,245,0005,075,0005,081,0004,767,0004,753,0004,725,0004,647,0003,286,0003,192,0003,138,0002,039,0002,006,0002,033,0002,090,0002,003,0001,974,0001,919,0001,831,0001,730,0001,637,0001,618,0001,582,0001,743,0001,738,0001,913,0001,889,0001,827,0001,528,0001,619,0001,642,0001,612,0001,597,0001,589,0001,571,0001,529,0001,523,0001,479,0001,473,0001,435,0001,433,0001,461,0001,435,0001,382,000
   > Total Current Assets 
120,000
146,000
144,000
110,000
106,000
138,000
125,000
103,000
98,000
120,000
134,000
137,000
137,000
137,000
126,000
140,000
157,000
158,000
169,000
172,000
166,000
164,000
177,000
189,000
178,000
192,000
196,000
202,000
195,000
206,000
195,000
212,000
213,000
282,000
236,000
279,000
373,000
376,000
392,000
487,000
474,000
484,000
497,000
583,000
502,000
516,000
537,000
612,000
554,000
631,000
594,000
663,000
594,000
619,000
590,000
672,000
618,000
667,000
696,000
787,000
710,000
1,350,000
1,362,000
1,629,000
1,592,000
1,591,000
1,686,000
1,631,000
1,571,000
1,611,000
1,596,000
1,678,000
2,233,000
2,123,000
1,867,000
1,464,000
2,568,000
1,730,000
1,679,000
1,599,000
1,673,000
2,062,000
2,266,000
1,791,000
1,706,000
1,967,000
2,028,000
1,837,000
2,103,000
1,969,000
2,880,000
3,494,000
3,131,000
2,766,000
2,724,000
39,429
3,407,000
42,179
119,436
117,493
117,493
122,619
132,721
116,179
85,962
80,937
91,938
101,753
80,686
362,569
400,974
251,032
475,309
505,403
426,208
573,196
382,990
702,638
963,539
604,643
1,242,406
1,534,737
6,298,000
6,667,000
6,562,000
6,316,000
5,925,000
5,964,000
5,120,000
4,900,000
1,936,000
2,102,000
2,011,000
2,127,000
1,860,000
2,045,000
2,045,0001,860,0002,127,0002,011,0002,102,0001,936,0004,900,0005,120,0005,964,0005,925,0006,316,0006,562,0006,667,0006,298,0001,534,7371,242,406604,643963,539702,638382,990573,196426,208505,403475,309251,032400,974362,56980,686101,75391,93880,93785,962116,179132,721122,619117,493117,493119,43642,1793,407,00039,4292,724,0002,766,0003,131,0003,494,0002,880,0001,969,0002,103,0001,837,0002,028,0001,967,0001,706,0001,791,0002,266,0002,062,0001,673,0001,599,0001,679,0001,730,0002,568,0001,464,0001,867,0002,123,0002,233,0001,678,0001,596,0001,611,0001,571,0001,631,0001,686,0001,591,0001,592,0001,629,0001,362,0001,350,000710,000787,000696,000667,000618,000672,000590,000619,000594,000663,000594,000631,000554,000612,000537,000516,000502,000583,000497,000484,000474,000487,000392,000376,000373,000279,000236,000282,000213,000212,000195,000206,000195,000202,000196,000192,000178,000189,000177,000164,000166,000172,000169,000158,000157,000140,000126,000137,000137,000137,000134,000120,00098,000103,000125,000138,000106,000110,000144,000146,000120,000
       Cash And Cash Equivalents 
39,000
34,000
32,000
40,000
34,000
60,000
54,000
35,000
32,000
45,000
62,000
44,000
45,000
48,000
38,000
58,000
55,000
58,000
62,000
85,000
71,000
73,000
73,000
96,000
86,000
93,000
86,000
106,000
103,000
107,000
100,000
116,000
116,000
152,000
129,000
159,000
167,000
176,000
190,000
234,000
223,000
227,000
241,000
299,000
257,000
267,000
308,000
357,000
341,000
400,000
379,000
396,000
347,000
361,000
322,000
398,000
357,000
393,000
402,000
489,000
436,000
643,000
586,000
724,000
628,000
637,000
672,000
800,000
746,000
721,000
655,000
710,000
1,362,000
1,249,000
1,006,000
651,000
1,759,000
947,000
948,000
918,000
947,000
1,329,000
1,324,000
987,000
881,000
1,038,000
1,151,000
891,000
1,135,000
985,000
1,189,000
1,758,000
2,095,000
1,811,000
1,708,000
29,813
2,483,000
31,611
91,129
87,604
87,604
88,627
48,751
78,278
44,099
37,105
44,609
61,029
44,574
103,624
134,903
134,596
183,138
202,016
164,086
230,752
216,883
183,139
208,831
206,317
671,747
950,483
1,037,000
1,758,000
1,794,000
1,128,000
1,072,000
1,070,000
814,000
997,000
944,000
1,038,000
965,000
1,122,000
841,000
1,005,000
1,005,000841,0001,122,000965,0001,038,000944,000997,000814,0001,070,0001,072,0001,128,0001,794,0001,758,0001,037,000950,483671,747206,317208,831183,139216,883230,752164,086202,016183,138134,596134,903103,62444,57461,02944,60937,10544,09978,27848,75188,62787,60487,60491,12931,6112,483,00029,8131,708,0001,811,0002,095,0001,758,0001,189,000985,0001,135,000891,0001,151,0001,038,000881,000987,0001,324,0001,329,000947,000918,000948,000947,0001,759,000651,0001,006,0001,249,0001,362,000710,000655,000721,000746,000800,000672,000637,000628,000724,000586,000643,000436,000489,000402,000393,000357,000398,000322,000361,000347,000396,000379,000400,000341,000357,000308,000267,000257,000299,000241,000227,000223,000234,000190,000176,000167,000159,000129,000152,000116,000116,000100,000107,000103,000106,00086,00093,00086,00096,00073,00073,00071,00085,00062,00058,00055,00058,00038,00048,00045,00044,00062,00045,00032,00035,00054,00060,00034,00040,00032,00034,00039,000
       Short-term Investments 
17,000
20,000
21,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
78,700
0
58,900
70,800
799,400
833,600
70,600
88,400
123,400
87,500
64,600
93,000
61,500
76,000
49,000
67,000
56,000
59,000
57,000
56,000
3,414,000
3,113,000
3,041,000
17,437
17,461
17,631
17,236
17,066
17,057
16,957
16,899
22,679
20,433
34,634
31,385
36,071
2,259,000
4,000
2,073,000
237,000
302,000
319,000
185,000
145,000
136,000
0
0
0
0
0
00000136,000145,000185,000319,000302,000237,0002,073,0004,0002,259,00036,07131,38534,63420,43322,67916,89916,95717,05717,06617,23617,63117,46117,4373,041,0003,113,0003,414,00056,00057,00059,00056,00067,00049,00076,00061,50093,00064,60087,500123,40088,40070,600833,600799,40070,80058,900078,7000000000000000000000000000000000000000000000000000000000000000000000000000000000000021,00020,00017,000
       Net Receivables 
43,000
69,000
68,000
48,000
48,000
50,000
45,000
47,000
43,000
50,000
48,000
53,000
53,000
45,000
44,000
32,000
45,000
44,000
46,000
33,000
41,000
35,000
50,000
38,000
37,000
40,000
47,000
41,000
38,000
38,000
35,000
44,000
43,000
67,000
47,000
55,000
106,000
91,000
95,000
121,000
113,000
108,000
108,000
122,000
128,000
131,000
105,000
133,000
96,000
97,000
84,000
134,000
118,000
110,000
117,000
127,000
111,000
105,000
133,000
177,000
150,000
358,000
405,000
505,000
482,000
477,000
519,000
458,000
440,000
405,000
475,000
481,000
414,000
420,000
413,000
394,000
367,000
326,000
332,000
324,000
327,000
311,000
568,000
393,000
367,000
418,000
414,000
488,000
484,000
493,000
496,000
581,000
544,000
486,000
507,000
3,670
579,000
4,618
9,228
7,474
7,474
8,958
9,565
9,981
9,534
14,524
17,061
14,694
8,829
21,862
33,200
46,040
33,800
34,933
42,189
76,227
70,743
63,102
50,973
57,705
44,389
44,890
422,000
382,000
372,000
420,000
438,000
472,000
450,000
494,000
506,000
611,000
543,000
526,000
555,000
608,000
608,000555,000526,000543,000611,000506,000494,000450,000472,000438,000420,000372,000382,000422,00044,89044,38957,70550,97363,10270,74376,22742,18934,93333,80046,04033,20021,8628,82914,69417,06114,5249,5349,9819,5658,9587,4747,4749,2284,618579,0003,670507,000486,000544,000581,000496,000493,000484,000488,000414,000418,000367,000393,000568,000311,000327,000324,000332,000326,000367,000394,000413,000420,000414,000481,000475,000405,000440,000458,000519,000477,000482,000505,000405,000358,000150,000177,000133,000105,000111,000127,000117,000110,000118,000134,00084,00097,00096,000133,000105,000131,000128,000122,000108,000108,000113,000121,00095,00091,000106,00055,00047,00067,00043,00044,00035,00038,00038,00041,00047,00040,00037,00038,00050,00035,00041,00033,00046,00044,00045,00032,00044,00045,00053,00053,00048,00050,00043,00047,00045,00050,00048,00048,00068,00069,00043,000
       Inventory 
11,000
11,000
11,000
11,000
11,000
11,000
10,000
11,000
11,000
11,000
10,000
11,000
11,000
11,000
12,000
12,000
13,000
13,000
12,000
11,000
11,000
12,000
12,000
12,000
11,000
11,000
22,000
11,000
10,000
11,000
12,000
13,000
12,000
15,000
16,000
15,000
29,000
33,000
32,000
31,000
29,000
29,000
29,000
23,000
22,000
23,000
23,000
49,000
22,000
23,000
22,000
22,000
54,000
21,000
22,000
23,000
20,000
21,000
23,000
26,000
23,000
63,000
60,000
60,000
58,000
62,000
61,000
63,000
69,000
74,000
72,000
70,000
70,000
72,000
70,000
63,000
61,000
56,000
53,000
53,000
50,000
50,000
49,000
50,000
47,000
50,000
49,000
45,000
45,000
50,000
50,000
52,000
50,000
46,000
43,000
3,109
43,000
3,262
7,357
7,234
7,234
6,950
7,165
11,742
11,319
11,696
11,477
11,055
11,306
17,067
16,505
16,870
15,210
14,847
15,258
20,595
20,775
19,016
17,684
18,379
17,070
17,369
49,000
44,000
41,000
41,000
45,000
42,000
44,000
47,000
46,000
59,000
57,000
53,000
45,000
46,000
46,00045,00053,00057,00059,00046,00047,00044,00042,00045,00041,00041,00044,00049,00017,36917,07018,37917,68419,01620,77520,59515,25814,84715,21016,87016,50517,06711,30611,05511,47711,69611,31911,7427,1656,9507,2347,2347,3573,26243,0003,10943,00046,00050,00052,00050,00050,00045,00045,00049,00050,00047,00050,00049,00050,00050,00053,00053,00056,00061,00063,00070,00072,00070,00070,00072,00074,00069,00063,00061,00062,00058,00060,00060,00063,00023,00026,00023,00021,00020,00023,00022,00021,00054,00022,00022,00023,00022,00049,00023,00023,00022,00023,00029,00029,00029,00031,00032,00033,00029,00015,00016,00015,00012,00013,00012,00011,00010,00011,00022,00011,00011,00012,00012,00012,00011,00011,00012,00013,00013,00012,00012,00011,00011,00011,00010,00011,00011,00011,00010,00011,00011,00011,00011,00011,00011,000
       Other Current Assets 
10,000
12,000
12,000
11,000
13,000
17,000
16,000
10,000
12,000
14,000
14,000
29,000
28,000
33,000
32,000
38,000
44,000
43,000
49,000
43,000
43,000
44,000
42,000
43,000
44,000
48,000
41,000
44,000
44,000
50,000
48,000
39,000
42,000
48,000
44,000
50,000
71,000
76,000
75,000
101,000
109,000
120,000
119,000
139,000
95,000
95,000
101,000
73,000
95,000
111,000
109,000
111,000
75,000
127,000
129,000
124,000
130,000
148,000
138,000
95,000
101,000
286,000
311,000
340,000
424,000
415,000
434,000
310,000
316,000
411,000
394,000
417,000
387,000
382,000
378,000
356,000
381,000
401,000
346,000
304,000
349,000
372,000
325,000
361,000
411,000
461,000
414,000
413,000
439,000
441,000
1,145,000
1,103,000
442,000
423,000
466,000
2,837
302,000
2,688
11,722
15,181
15,181
18,084
66,857
16,178
21,010
17,612
18,791
14,975
15,977
143,592
143,496
35,895
225,925
236,541
187,618
228,665
57,690
414,702
665,618
287,608
477,815
485,924
4,790,000
4,483,000
4,355,000
4,727,000
4,370,000
4,380,000
3,812,000
3,362,000
440,000
263,000
446,000
300,000
289,000
264,000
264,000289,000300,000446,000263,000440,0003,362,0003,812,0004,380,0004,370,0004,727,0004,355,0004,483,0004,790,000485,924477,815287,608665,618414,70257,690228,665187,618236,541225,92535,895143,496143,59215,97714,97518,79117,61221,01016,17866,85718,08415,18115,18111,7222,688302,0002,837466,000423,000442,0001,103,0001,145,000441,000439,000413,000414,000461,000411,000361,000325,000372,000349,000304,000346,000401,000381,000356,000378,000382,000387,000417,000394,000411,000316,000310,000434,000415,000424,000340,000311,000286,000101,00095,000138,000148,000130,000124,000129,000127,00075,000111,000109,000111,00095,00073,000101,00095,00095,000139,000119,000120,000109,000101,00075,00076,00071,00050,00044,00048,00042,00039,00048,00050,00044,00044,00041,00048,00044,00043,00042,00044,00043,00043,00049,00043,00044,00038,00032,00033,00028,00029,00014,00014,00012,00010,00016,00017,00013,00011,00012,00012,00010,000
   > Long-term Assets 
1,262,000
1,289,000
1,317,000
1,323,000
1,329,000
1,335,000
1,354,000
1,420,000
1,431,000
1,451,000
1,455,000
1,460,000
1,475,000
1,505,000
1,493,000
1,388,000
1,670,000
1,731,000
1,744,000
1,566,000
1,577,000
1,418,000
1,441,000
1,448,000
1,552,000
1,639,000
1,723,000
1,772,000
1,808,000
1,884,000
1,838,000
1,794,000
1,826,000
2,856,000
2,956,000
3,007,000
4,274,000
4,349,000
4,361,000
4,280,000
4,607,000
4,591,000
4,748,000
4,583,000
4,657,000
4,692,000
5,443,000
5,517,000
5,437,000
5,534,000
5,521,000
5,687,000
5,680,000
5,761,000
5,860,000
5,907,000
6,044,000
6,027,000
7,608,000
7,799,000
7,920,000
18,084,000
19,275,000
18,889,000
18,963,000
19,131,000
19,492,000
20,654,000
20,917,000
21,101,000
21,590,000
21,680,000
34,855,000
35,285,000
35,145,000
29,585,000
29,382,000
28,982,000
27,552,000
27,380,000
27,591,000
27,227,000
27,022,000
26,797,000
26,699,000
26,996,000
26,838,000
26,679,000
26,307,000
26,069,000
25,463,000
24,504,000
24,344,000
24,079,000
23,372,000
230,753
20,970,000
225,251
1,049,947
1,057,837
1,057,837
1,046,384
1,036,504
1,208,829
1,200,106
1,193,748
1,186,936
1,192,291
1,565,117
3,195,371
3,184,283
3,295,440
3,076,911
3,094,343
4,050,966
5,338,266
5,731,528
5,379,364
5,117,702
5,035,910
4,648,766
4,613,710
29,941,000
29,718,000
29,457,000
32,500,000
33,037,000
32,067,000
31,953,000
31,770,000
31,658,000
31,425,000
31,338,000
31,351,000
31,369,000
31,321,000
31,321,00031,369,00031,351,00031,338,00031,425,00031,658,00031,770,00031,953,00032,067,00033,037,00032,500,00029,457,00029,718,00029,941,0004,613,7104,648,7665,035,9105,117,7025,379,3645,731,5285,338,2664,050,9663,094,3433,076,9113,295,4403,184,2833,195,3711,565,1171,192,2911,186,9361,193,7481,200,1061,208,8291,036,5041,046,3841,057,8371,057,8371,049,947225,25120,970,000230,75323,372,00024,079,00024,344,00024,504,00025,463,00026,069,00026,307,00026,679,00026,838,00026,996,00026,699,00026,797,00027,022,00027,227,00027,591,00027,380,00027,552,00028,982,00029,382,00029,585,00035,145,00035,285,00034,855,00021,680,00021,590,00021,101,00020,917,00020,654,00019,492,00019,131,00018,963,00018,889,00019,275,00018,084,0007,920,0007,799,0007,608,0006,027,0006,044,0005,907,0005,860,0005,761,0005,680,0005,687,0005,521,0005,534,0005,437,0005,517,0005,443,0004,692,0004,657,0004,583,0004,748,0004,591,0004,607,0004,280,0004,361,0004,349,0004,274,0003,007,0002,956,0002,856,0001,826,0001,794,0001,838,0001,884,0001,808,0001,772,0001,723,0001,639,0001,552,0001,448,0001,441,0001,418,0001,577,0001,566,0001,744,0001,731,0001,670,0001,388,0001,493,0001,505,0001,475,0001,460,0001,455,0001,451,0001,431,0001,420,0001,354,0001,335,0001,329,0001,323,0001,317,0001,289,0001,262,000
       Property Plant Equipment 
1,011,000
1,046,000
1,076,000
1,098,000
1,108,000
1,117,000
1,136,000
1,205,000
1,213,000
1,241,000
1,244,000
1,248,000
1,260,000
1,281,000
1,242,000
1,002,000
1,362,000
1,409,000
1,442,000
1,130,000
1,131,000
1,136,000
1,184,000
1,205,000
1,256,000
1,303,000
1,349,000
1,390,000
1,430,000
1,482,000
1,503,000
1,478,000
1,479,000
1,860,000
1,876,000
1,870,000
2,915,000
2,957,000
2,990,000
3,061,000
3,473,000
3,488,000
3,473,000
3,496,000
3,558,000
3,604,000
4,068,000
4,028,000
4,060,000
4,209,000
4,202,000
3,983,000
4,212,000
4,232,000
4,045,000
3,839,000
4,182,000
4,290,000
4,638,000
4,745,000
4,876,000
12,006,000
13,315,000
12,513,000
12,743,000
13,160,000
13,583,000
14,021,000
14,608,000
14,701,000
15,342,000
15,572,000
17,505,000
18,272,000
18,273,000
18,267,000
18,218,000
18,225,000
18,095,000
17,925,000
18,231,000
18,055,000
17,917,000
17,767,000
17,598,000
17,477,000
17,363,000
16,486,000
17,002,000
16,676,000
16,589,000
15,702,000
15,676,000
15,462,000
14,916,000
181,248
13,348,000
175,023
458,338
473,464
472,558
464,310
458,640
641,730
634,380
629,229
624,013
626,561
619,953
1,474,786
1,465,329
1,520,886
1,410,316
1,414,118
1,506,746
2,900,486
3,169,335
3,007,503
2,882,412
2,804,704
2,585,221
2,546,237
14,630,000
14,757,000
14,083,000
14,393,000
14,529,000
15,263,000
14,637,000
14,606,000
14,592,000
15,237,000
14,608,000
14,633,000
14,700,000
14,756,000
14,756,00014,700,00014,633,00014,608,00015,237,00014,592,00014,606,00014,637,00015,263,00014,529,00014,393,00014,083,00014,757,00014,630,0002,546,2372,585,2212,804,7042,882,4123,007,5033,169,3352,900,4861,506,7461,414,1181,410,3161,520,8861,465,3291,474,786619,953626,561624,013629,229634,380641,730458,640464,310472,558473,464458,338175,02313,348,000181,24814,916,00015,462,00015,676,00015,702,00016,589,00016,676,00017,002,00016,486,00017,363,00017,477,00017,598,00017,767,00017,917,00018,055,00018,231,00017,925,00018,095,00018,225,00018,218,00018,267,00018,273,00018,272,00017,505,00015,572,00015,342,00014,701,00014,608,00014,021,00013,583,00013,160,00012,743,00012,513,00013,315,00012,006,0004,876,0004,745,0004,638,0004,290,0004,182,0003,839,0004,045,0004,232,0004,212,0003,983,0004,202,0004,209,0004,060,0004,028,0004,068,0003,604,0003,558,0003,496,0003,473,0003,488,0003,473,0003,061,0002,990,0002,957,0002,915,0001,870,0001,876,0001,860,0001,479,0001,478,0001,503,0001,482,0001,430,0001,390,0001,349,0001,303,0001,256,0001,205,0001,184,0001,136,0001,131,0001,130,0001,442,0001,409,0001,362,0001,002,0001,242,0001,281,0001,260,0001,248,0001,244,0001,241,0001,213,0001,205,0001,136,0001,117,0001,108,0001,098,0001,076,0001,046,0001,011,000
       Goodwill 
58,000
57,000
57,000
56,000
56,000
55,000
55,000
54,000
54,000
53,000
53,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
43,000
0
531,000
522,000
383,000
524,000
531,000
533,000
505,000
674,000
672,000
671,000
685,000
703,000
698,000
903,000
948,000
862,000
792,000
810,000
913,000
929,000
958,000
951,000
701,000
923,000
994,000
1,311,000
1,355,000
1,354,000
4,300,000
2,425,000
3,136,000
3,135,000
3,243,000
3,240,000
3,689,000
3,698,000
3,692,000
3,690,000
3,554,000
9,319,000
9,069,000
9,315,000
4,902,000
4,902,000
4,647,000
3,459,000
3,457,000
3,478,000
3,393,000
3,414,000
3,421,000
3,422,000
3,468,000
3,473,000
3,360,000
3,465,000
3,360,000
3,101,000
3,160,000
3,166,000
3,153,000
3,020,000
3,063,300
3,077,000
934,800
104,734
66,826
66,826
66,826
66,826
66,826
66,826
66,826
66,826
66,826
66,826
746,482
746,482
747,106
719,255
719,254
788,146
1,008,316
1,008,316
967,397
909,717
909,717
810,187
810,187
9,450,000
9,723,000
9,729,000
11,238,000
10,967,000
11,076,000
11,082,000
11,082,000
11,082,000
11,004,000
11,004,000
11,004,000
11,004,000
10,990,000
10,990,00011,004,00011,004,00011,004,00011,004,00011,082,00011,082,00011,082,00011,076,00010,967,00011,238,0009,729,0009,723,0009,450,000810,187810,187909,717909,717967,3971,008,3161,008,316788,146719,254719,255747,106746,482746,48266,82666,82666,82666,82666,82666,82666,82666,82666,82666,826104,734934,8003,077,0003,063,3003,020,0003,153,0003,166,0003,160,0003,101,0003,360,0003,465,0003,360,0003,473,0003,468,0003,422,0003,421,0003,414,0003,393,0003,478,0003,457,0003,459,0004,647,0004,902,0004,902,0009,315,0009,069,0009,319,0003,554,0003,690,0003,692,0003,698,0003,689,0003,240,0003,243,0003,135,0003,136,0002,425,0004,300,0001,354,0001,355,0001,311,000994,000923,000701,000951,000958,000929,000913,000810,000792,000862,000948,000903,000698,000703,000685,000671,000672,000674,000505,000533,000531,000524,000383,000522,000531,000043,0000000000000000000000053,00053,00054,00054,00055,00055,00056,00056,00057,00057,00058,000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
101,900
99,900
94,200
86,400
92,200
109,800
100,400
118,600
209,000
213,100
176,800
182,700
175,500
168,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
136,746
134,770
140,774
135,898
134,939
170,000
173,000
263,000
526,000
203,000
158,000
97,000
96,000
96,000
94,000
91,000
91,000
91,000
157,000
157,00091,00091,00091,00094,00096,00096,00097,000158,000203,000526,000263,000173,000170,000134,939135,898140,774134,770136,746000000000000000000168,800175,500182,700176,800213,100209,000118,600100,400109,80092,20086,40094,20099,900101,9000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
801,452
0
0
0
210,000
203,000
279,000
272,000
271,000
270,000
269,000
268,000
315,000
353,000
353,000
844,000
861,000
858,000
899,000
2,509,000
2,018,000
1,998,000
2,009,000
1,966,000
2,045,000
2,078,000
2,061,000
2,046,000
2,040,000
6,686,000
6,635,000
6,272,000
5,308,000
5,263,000
5,182,000
5,004,000
4,951,000
4,912,000
4,880,000
4,799,000
4,712,000
4,735,000
4,720,000
4,703,000
4,363,000
4,613,000
4,244,000
4,043,000
3,986,000
3,922,000
3,882,000
3,660,000
20,574
3,462,000
20,574
456,945
491,913
491,913
488,299
486,792
492,033
490,831
489,630
488,421
487,498
487,020
956,690
954,962
996,816
917,110
915,936
1,121,573
1,362,006
1,354,364
1,219,378
1,118,855
1,111,398
1,063,169
1,056,429
4,466,000
4,253,000
4,235,000
5,173,000
5,253,000
4,920,000
4,863,000
4,812,000
4,779,000
4,714,000
4,678,000
4,661,000
4,640,000
4,523,000
4,523,0004,640,0004,661,0004,678,0004,714,0004,779,0004,812,0004,863,0004,920,0005,253,0005,173,0004,235,0004,253,0004,466,0001,056,4291,063,1691,111,3981,118,8551,219,3781,354,3641,362,0061,121,573915,936917,110996,816954,962956,690487,020487,498488,421489,630490,831492,033486,792488,299491,913491,913456,94520,5743,462,00020,5743,660,0003,882,0003,922,0003,986,0004,043,0004,244,0004,613,0004,363,0004,703,0004,720,0004,735,0004,712,0004,799,0004,880,0004,912,0004,951,0005,004,0005,182,0005,263,0005,308,0006,272,0006,635,0006,686,0002,040,0002,046,0002,061,0002,078,0002,045,0001,966,0002,009,0001,998,0002,018,0002,509,000899,000858,000861,000844,000353,000353,000315,000268,000269,000270,000271,000272,000279,000203,000210,000000801,4520000000000000000000000000000000000000000000
       Long-term Assets Other 
128,000
109,000
111,000
67,000
81,000
98,000
102,000
93,000
95,000
78,000
68,000
114,000
115,000
112,000
134,000
315,000
167,000
178,000
167,000
312,000
326,000
184,000
170,000
171,000
155,000
138,000
119,000
121,000
126,000
119,000
126,000
99,000
169,000
143,000
229,000
405,000
365,000
360,000
376,000
316,000
145,000
92,000
117,000
229,000
210,000
204,000
202,000
-9,000
-34,000
-10,000
-5,000
251,000
-3,000
17,000
294,000
714,000
249,000
49,000
447,000
419,000
416,000
-365,000
-1,201,000
-651,000
-753,000
-1,203,000
-1,244,000
-998,000
-1,269,000
-1,182,000
-1,437,000
-1,485,000
-3,171,000
-3,426,000
-3,261,000
-3,249,000
-3,330,000
-4,844,000
-4,870,000
-4,904,000
-4,784,000
-4,716,000
-4,792,000
-4,821,000
-4,728,000
-4,217,000
-4,150,000
-2,756,000
-3,936,000
-3,270,000
-3,130,000
-2,778,000
-2,645,000
-2,558,000
-1,965,000
3,731
-1,522,000
-286,183
-280,184
11,625
9,923
-41,648
-45,796
6,954
-1,138,217
-1,117,223
-1,092,610
10,120
390,254
16,408
17,510
30,632
22,115
37,422
626,209
31,033
-143,152
-143,788
-152,929
47,707
-103,843
-79,055
1,224,000
812,000
56,000
26,000
888,000
650,000
345,000
194,000
127,000
376,000
26,000
916,000
884,000
848,000
848,000884,000916,00026,000376,000127,000194,000345,000650,000888,00026,00056,000812,0001,224,000-79,055-103,84347,707-152,929-143,788-143,15231,033626,20937,42222,11530,63217,51016,408390,25410,120-1,092,610-1,117,223-1,138,2176,954-45,796-41,6489,92311,625-280,184-286,183-1,522,0003,731-1,965,000-2,558,000-2,645,000-2,778,000-3,130,000-3,270,000-3,936,000-2,756,000-4,150,000-4,217,000-4,728,000-4,821,000-4,792,000-4,716,000-4,784,000-4,904,000-4,870,000-4,844,000-3,330,000-3,249,000-3,261,000-3,426,000-3,171,000-1,485,000-1,437,000-1,182,000-1,269,000-998,000-1,244,000-1,203,000-753,000-651,000-1,201,000-365,000416,000419,000447,00049,000249,000714,000294,00017,000-3,000251,000-5,000-10,000-34,000-9,000202,000204,000210,000229,000117,00092,000145,000316,000376,000360,000365,000405,000229,000143,000169,00099,000126,000119,000126,000121,000119,000138,000155,000171,000170,000184,000326,000312,000167,000178,000167,000315,000134,000112,000115,000114,00068,00078,00095,00093,000102,00098,00081,00067,000111,000109,000128,000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
604,200
630,600
674,600
634,600
781,000
509,000
478,000
476,000
28,000
461,000
457,000
434,000
0
0
0
0
2,000
2,000
2,000
2,000
10,000
10,000
10,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000010,00010,00010,0002,0002,0002,0002,0000000434,000457,000461,00028,000476,000478,000509,000781,000634,600674,600630,600604,20000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
1,150,000
1,194,000
1,206,000
1,220,000
1,224,000
1,123,000
1,100,000
1,148,000
1,146,000
1,173,000
1,162,000
1,169,000
1,171,000
1,173,000
1,114,000
992,000
1,259,000
1,276,000
1,266,000
1,115,000
1,090,000
1,025,000
1,008,000
1,051,000
1,086,000
1,145,000
1,170,000
1,254,000
1,303,000
1,378,000
1,296,000
1,270,000
1,277,000
2,356,000
2,365,000
2,435,000
3,229,000
3,250,000
3,209,000
3,281,000
3,617,000
3,672,000
3,793,000
3,896,000
3,814,000
3,777,000
4,669,000
4,754,000
4,578,000
4,739,000
4,618,000
4,879,000
4,721,000
4,739,000
4,737,000
4,840,000
4,811,000
4,822,000
6,346,000
6,550,000
6,462,000
13,647,000
14,729,000
14,853,000
14,720,000
14,783,000
15,106,000
16,214,000
16,260,000
16,279,000
16,537,000
16,731,000
31,134,000
31,374,000
31,197,000
30,170,000
31,155,000
27,576,000
27,821,000
27,260,000
27,776,000
28,110,000
28,270,000
26,955,000
26,890,000
27,613,000
27,704,000
27,509,000
27,647,000
27,508,000
28,310,000
28,410,000
28,112,000
27,695,000
27,675,000
194,607
27,879,000
191,966
1,005,391
1,023,708
1,023,708
1,017,929
1,014,586
1,054,341
1,011,112
988,242
981,977
995,593
1,344,343
2,733,016
2,731,322
2,601,346
2,593,589
2,603,023
3,441,023
4,882,309
5,051,254
4,996,483
4,954,463
4,523,296
4,950,963
4,531,998
32,850,000
31,351,000
31,389,000
33,654,000
34,009,000
33,490,000
33,227,000
32,959,000
29,702,000
29,776,000
29,714,000
28,811,000
28,487,000
28,646,000
28,646,00028,487,00028,811,00029,714,00029,776,00029,702,00032,959,00033,227,00033,490,00034,009,00033,654,00031,389,00031,351,00032,850,0004,531,9984,950,9634,523,2964,954,4634,996,4835,051,2544,882,3093,441,0232,603,0232,593,5892,601,3462,731,3222,733,0161,344,343995,593981,977988,2421,011,1121,054,3411,014,5861,017,9291,023,7081,023,7081,005,391191,96627,879,000194,60727,675,00027,695,00028,112,00028,410,00028,310,00027,508,00027,647,00027,509,00027,704,00027,613,00026,890,00026,955,00028,270,00028,110,00027,776,00027,260,00027,821,00027,576,00031,155,00030,170,00031,197,00031,374,00031,134,00016,731,00016,537,00016,279,00016,260,00016,214,00015,106,00014,783,00014,720,00014,853,00014,729,00013,647,0006,462,0006,550,0006,346,0004,822,0004,811,0004,840,0004,737,0004,739,0004,721,0004,879,0004,618,0004,739,0004,578,0004,754,0004,669,0003,777,0003,814,0003,896,0003,793,0003,672,0003,617,0003,281,0003,209,0003,250,0003,229,0002,435,0002,365,0002,356,0001,277,0001,270,0001,296,0001,378,0001,303,0001,254,0001,170,0001,145,0001,086,0001,051,0001,008,0001,025,0001,090,0001,115,0001,266,0001,276,0001,259,000992,0001,114,0001,173,0001,171,0001,169,0001,162,0001,173,0001,146,0001,148,0001,100,0001,123,0001,224,0001,220,0001,206,0001,194,0001,150,000
   > Total Current Liabilities 
179,000
209,000
184,000
204,000
213,000
238,000
224,000
223,000
223,000
217,000
217,000
157,000
158,000
212,000
191,000
188,000
225,000
216,000
230,000
295,000
230,000
203,000
216,000
202,000
223,000
206,000
217,000
205,000
211,000
208,000
230,000
211,000
202,000
254,000
292,000
233,000
359,000
342,000
368,000
372,000
482,000
594,000
673,000
779,000
466,000
477,000
535,000
565,000
542,000
617,000
600,000
612,000
598,000
628,000
625,000
583,000
660,000
691,000
796,000
754,000
787,000
1,521,000
1,530,000
1,598,000
1,657,000
1,786,000
2,018,000
2,241,000
1,742,000
1,727,000
1,780,000
1,804,000
1,961,000
2,248,000
2,035,000
2,001,000
2,029,000
1,714,000
1,798,000
1,606,000
1,817,000
1,782,000
2,145,000
1,583,000
1,764,000
1,629,000
1,792,000
1,603,000
1,789,000
1,674,000
2,625,000
2,588,000
1,904,000
1,932,000
2,098,000
25,147
2,841,000
22,447
75,376
91,844
91,844
90,287
69,762
105,710
95,853
105,650
97,635
102,040
85,695
252,360
225,075
219,059
217,290
217,692
261,936
402,177
389,344
383,240
414,971
688,446
771,008
476,002
2,470,000
2,585,000
2,504,000
5,452,000
4,978,000
5,297,000
5,145,000
4,897,000
2,426,000
2,668,000
2,377,000
2,717,000
2,561,000
2,690,000
2,690,0002,561,0002,717,0002,377,0002,668,0002,426,0004,897,0005,145,0005,297,0004,978,0005,452,0002,504,0002,585,0002,470,000476,002771,008688,446414,971383,240389,344402,177261,936217,692217,290219,059225,075252,36085,695102,04097,635105,65095,853105,71069,76290,28791,84491,84475,37622,4472,841,00025,1472,098,0001,932,0001,904,0002,588,0002,625,0001,674,0001,789,0001,603,0001,792,0001,629,0001,764,0001,583,0002,145,0001,782,0001,817,0001,606,0001,798,0001,714,0002,029,0002,001,0002,035,0002,248,0001,961,0001,804,0001,780,0001,727,0001,742,0002,241,0002,018,0001,786,0001,657,0001,598,0001,530,0001,521,000787,000754,000796,000691,000660,000583,000625,000628,000598,000612,000600,000617,000542,000565,000535,000477,000466,000779,000673,000594,000482,000372,000368,000342,000359,000233,000292,000254,000202,000211,000230,000208,000211,000205,000217,000206,000223,000202,000216,000203,000230,000295,000230,000216,000225,000188,000191,000212,000158,000157,000217,000217,000223,000223,000224,000238,000213,000204,000184,000209,000179,000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
65,000
170,000
185,000
215,000
27,000
47,000
35,000
31,000
18,000
31,000
31,000
60,000
10,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,600
45,500
40,400
100,500
42,800
797,300
147,000
143,000
158,500
166,400
2,725
2,500
93
37
32
32
8
4,256
4,524
4,527
4,533
4,539
4,545
4,552
15,568
1,068
615
553
486
447
462
415
329
22,201
266,166
260,266
14,044
67,000
119,000
67,000
67,000
70,000
119,000
70,000
70,000
70,000
158,000
68,000
68,000
65,000
88,000
88,00065,00068,00068,000158,00070,00070,00070,000119,00070,00067,00067,000119,00067,00014,044260,266266,16622,2013294154624474865536151,06815,5684,5524,5454,5394,5334,5274,5244,2568323237932,5002,725166,400158,500143,000147,000797,30042,800100,50040,40045,50044,6000000000000000000000000000000000010,00060,00031,00031,00018,00031,00035,00047,00027,000215,000185,000170,00065,0000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,779,000
0
0
0
187,000
150,000
71,000
51,000
89,000
46,000
6,792,000
39,000
64,000
64,000
64,000
164,000
164,000
64,000
64,000
64,000
64,000
876,000
111
67,000
67,000
67,000
67,000
70,000
70,000
70,000
70,000
70,000
108,000
68,000
68,000
65,000
65,000
65,00065,00068,00068,000108,00070,00070,00070,00070,00070,00067,00067,00067,00067,000111876,00064,00064,00064,00064,000164,000164,00064,00064,00064,00039,0006,792,00046,00089,00051,00071,000150,000187,00000015,779,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
61,000
50,000
54,000
56,000
55,000
52,000
49,000
53,000
49,000
56,000
43,000
51,000
41,000
41,000
39,000
15,000
57,000
64,000
53,000
55,000
57,000
39,000
36,000
51,000
57,000
54,000
43,000
63,000
49,000
53,000
55,000
45,000
39,000
53,000
39,000
58,000
61,000
54,000
55,000
81,000
69,000
65,000
72,000
89,000
79,000
75,000
90,000
122,000
102,000
88,000
90,000
110,000
108,000
111,000
108,000
118,000
123,000
148,000
131,000
175,000
149,000
313,000
264,000
365,000
371,000
370,000
366,000
465,000
374,000
347,000
347,000
442,000
394,000
476,000
403,000
382,000
263,000
265,000
272,000
261,000
247,000
263,000
262,000
251,000
243,000
300,000
276,000
290,000
294,000
305,000
330,000
376,000
340,000
328,000
372,000
6,762
489,000
6,262
9,548
12,184
12,184
10,942
13,020
17,005
20,691
23,031
22,701
21,576
16,369
30,547
28,328
34,778
28,354
28,949
33,307
58,524
89,932
56,413
50,024
61,951
46,514
40,079
274,000
165,000
148,000
217,000
340,000
254,000
528,000
323,000
300,000
314,000
285,000
299,000
371,000
408,000
408,000371,000299,000285,000314,000300,000323,000528,000254,000340,000217,000148,000165,000274,00040,07946,51461,95150,02456,41389,93258,52433,30728,94928,35434,77828,32830,54716,36921,57622,70123,03120,69117,00513,02010,94212,18412,1849,5486,262489,0006,762372,000328,000340,000376,000330,000305,000294,000290,000276,000300,000243,000251,000262,000263,000247,000261,000272,000265,000263,000382,000403,000476,000394,000442,000347,000347,000374,000465,000366,000370,000371,000365,000264,000313,000149,000175,000131,000148,000123,000118,000108,000111,000108,000110,00090,00088,000102,000122,00090,00075,00079,00089,00072,00065,00069,00081,00055,00054,00061,00058,00039,00053,00039,00045,00055,00053,00049,00063,00043,00054,00057,00051,00036,00039,00057,00055,00053,00064,00057,00015,00039,00041,00041,00051,00043,00056,00049,00053,00049,00052,00055,00056,00054,00050,00061,000
       Other Current Liabilities 
118,000
159,000
130,000
148,000
158,000
186,000
175,000
170,000
174,000
161,000
174,000
106,000
117,000
171,000
152,000
173,000
168,000
152,000
177,000
240,000
173,000
164,000
180,000
151,000
166,000
152,000
174,000
142,000
162,000
155,000
175,000
166,000
163,000
201,000
253,000
175,000
298,000
288,000
313,000
291,000
348,000
359,000
416,000
475,000
360,000
355,000
410,000
412,000
422,000
498,000
479,000
-61,217,000
417,429
453,378
450,024
-67,858,000
466,986
-70,322,000
598,507
-29,494,000
608,000
1,068,000
1,093,000
1,014,000
1,049,000
1,188,000
1,391,000
1,633,000
1,228,000
1,186,000
1,239,000
1,162,000
1,424,000
1,635,000
1,487,000
1,462,000
1,623,000
1,298,000
1,364,000
1,197,000
1,423,000
1,352,000
1,729,000
1,157,000
1,350,000
1,162,000
1,356,000
1,143,000
1,325,000
1,199,000
2,125,000
1,951,000
1,390,000
1,480,000
1,586,000
13,213
2,345,000
12,428
52,992
63,915
63,915
910
39,917
-1,082,819
58,499
62,349
53,623
-964,081
52,556
5,449
6,790
19,536
5,398
5,817
10,868
325,552
245,138
13,621
56,058
346,868
131,672
131,674
517,000
2,104,000
744,000
3,238,000
2,666,000
3,813,000
4,547,000
3,524,000
1,074,000
1,209,000
2,024,000
2,350,000
2,125,000
2,194,000
2,194,0002,125,0002,350,0002,024,0001,209,0001,074,0003,524,0004,547,0003,813,0002,666,0003,238,000744,0002,104,000517,000131,674131,672346,86856,05813,621245,138325,55210,8685,8175,39819,5366,7905,44952,556-964,08153,62362,34958,499-1,082,81939,91791063,91563,91552,99212,4282,345,00013,2131,586,0001,480,0001,390,0001,951,0002,125,0001,199,0001,325,0001,143,0001,356,0001,162,0001,350,0001,157,0001,729,0001,352,0001,423,0001,197,0001,364,0001,298,0001,623,0001,462,0001,487,0001,635,0001,424,0001,162,0001,239,0001,186,0001,228,0001,633,0001,391,0001,188,0001,049,0001,014,0001,093,0001,068,000608,000-29,494,000598,507-70,322,000466,986-67,858,000450,024453,378417,429-61,217,000479,000498,000422,000412,000410,000355,000360,000475,000416,000359,000348,000291,000313,000288,000298,000175,000253,000201,000163,000166,000175,000155,000162,000142,000174,000152,000166,000151,000180,000164,000173,000240,000177,000152,000168,000173,000152,000171,000117,000106,000174,000161,000174,000170,000175,000186,000158,000148,000130,000159,000118,000
   > Long-term Liabilities 
971,000
985,000
1,022,000
1,016,000
1,011,000
885,000
876,000
925,000
923,000
956,000
945,000
1,012,000
1,013,000
961,000
923,000
804,000
1,034,000
1,060,000
1,036,000
820,000
860,000
822,000
792,000
849,000
863,000
939,000
953,000
1,049,000
1,092,000
1,170,000
1,066,000
1,059,000
1,075,000
2,102,000
2,073,000
2,202,000
2,870,000
2,908,000
2,841,000
2,909,000
3,135,000
3,078,000
3,120,000
3,117,000
3,348,000
3,300,000
4,134,000
4,189,000
4,036,000
4,122,000
4,018,000
4,267,000
4,123,000
4,111,000
4,112,000
4,257,000
4,151,000
4,131,000
5,550,000
5,796,000
5,675,000
12,126,000
13,199,000
13,255,000
13,063,000
12,997,000
13,088,000
13,973,000
14,518,000
14,552,000
14,757,000
14,927,000
29,173,000
29,126,000
29,162,000
28,169,000
29,126,000
25,862,000
26,023,000
25,654,000
25,959,000
26,328,000
26,125,000
25,372,000
25,126,000
25,984,000
25,912,000
25,906,000
25,858,000
25,834,000
25,685,000
25,822,000
26,208,000
25,763,000
25,577,000
169,460
25,038,000
169,519
930,015
931,864
931,864
927,642
944,824
948,631
915,259
882,592
884,342
893,553
1,258,648
2,480,656
2,506,247
2,382,287
2,376,299
2,385,331
3,179,087
4,480,132
4,661,910
4,613,243
4,539,492
3,834,850
4,179,955
4,055,996
30,380,000
28,766,000
28,885,000
28,202,000
29,031,000
28,193,000
28,082,000
28,062,000
27,276,000
27,108,000
27,337,000
26,094,000
25,926,000
25,956,000
25,956,00025,926,00026,094,00027,337,00027,108,00027,276,00028,062,00028,082,00028,193,00029,031,00028,202,00028,885,00028,766,00030,380,0004,055,9964,179,9553,834,8504,539,4924,613,2434,661,9104,480,1323,179,0872,385,3312,376,2992,382,2872,506,2472,480,6561,258,648893,553884,342882,592915,259948,631944,824927,642931,864931,864930,015169,51925,038,000169,46025,577,00025,763,00026,208,00025,822,00025,685,00025,834,00025,858,00025,906,00025,912,00025,984,00025,126,00025,372,00026,125,00026,328,00025,959,00025,654,00026,023,00025,862,00029,126,00028,169,00029,162,00029,126,00029,173,00014,927,00014,757,00014,552,00014,518,00013,973,00013,088,00012,997,00013,063,00013,255,00013,199,00012,126,0005,675,0005,796,0005,550,0004,131,0004,151,0004,257,0004,112,0004,111,0004,123,0004,267,0004,018,0004,122,0004,036,0004,189,0004,134,0003,300,0003,348,0003,117,0003,120,0003,078,0003,135,0002,909,0002,841,0002,908,0002,870,0002,202,0002,073,0002,102,0001,075,0001,059,0001,066,0001,170,0001,092,0001,049,000953,000939,000863,000849,000792,000822,000860,000820,0001,036,0001,060,0001,034,000804,000923,000961,0001,013,0001,012,000945,000956,000923,000925,000876,000885,0001,011,0001,016,0001,022,000985,000971,000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,961,200
20,532,200
21,134,100
20,912,800
21,173,800
20,918,400
20,994,300
24,209,500
22,888,900
7,434,000
6,991,000
6,802,000
6,788,000
6,777,000
6,770,000
6,763,000
6,755,000
6,749,000
6,743,000
6,744,000
6,438,000
8,849,000
8,837,000
8,822,000
8,811,000
8,801,000
8,789,000
8,776,000
8,514,000
3,295,060
8,793,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000008,793,0003,295,0608,514,0008,776,0008,789,0008,801,0008,811,0008,822,0008,837,0008,849,0006,438,0006,744,0006,743,0006,749,0006,755,0006,763,0006,770,0006,777,0006,788,0006,802,0006,991,0007,434,00022,888,90024,209,50020,994,30020,918,40021,173,80020,912,80021,134,10020,532,20019,961,200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
604,200
630,600
674,600
634,600
781,000
509,000
478,000
476,000
28,000
461,000
457,000
434,000
0
0
0
0
2,000
2,000
2,000
2,000
10,000
10,000
10,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000010,00010,00010,0002,0002,0002,0002,0000000434,000457,000461,00028,000476,000478,000509,000781,000634,600674,600630,600604,20000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,000
36,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000000000036,00036,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
139,446
144,250
156,604
177,654
177,142
174,320
187,116
173,677
186,496
180,503
178,411
185,818
196,574
192,507
207,593
204,890
209,265
200,700
200,272
199,294
200,400
404,900
382,500
336,300
346,600
355,100
364,300
384,800
509,400
472,000
469,400
465,400
766,400
423,400
462,200
669,100
584,600
718,200
850,400
872,500
943,000
901,100
970,900
923,100
864,300
918,300
908,200
901,800
903,400
889,800
892,100
875,100
890,700
807,400
793,600
667,500
396,200
444,500
441,100
484,000
194,000
175,000
179,000
188,000
211,000
265,000
85,000
93,000
93,000
93,000
85,000
3,080,000
1,927,000
1,851,000
1,978,000
1,233,000
1,684,000
361,136
391,258
362,858
326,693
311,425
2,630,000
1,953,000
2,373,000
1,929,000
2,120,000
1,293,000
1,847,000
1,870,000
1,854,000
1,129,000
931,000
68,000
99,000
0
099,00068,000931,0001,129,0001,854,0001,870,0001,847,0001,293,0002,120,0001,929,0002,373,0001,953,0002,630,000311,425326,693362,858391,258361,1361,684,0001,233,0001,978,0001,851,0001,927,0003,080,00085,00093,00093,00093,00085,000265,000211,000188,000179,000175,000194,000484,000441,100444,500396,200667,500793,600807,400890,700875,100892,100889,800903,400901,800908,200918,300864,300923,100970,900901,100943,000872,500850,400718,200584,600669,100462,200423,400766,400465,400469,400472,000509,400384,800364,300355,100346,600336,300382,500404,900200,400199,294200,272200,700209,265204,890207,593192,507196,574185,818178,411180,503186,496173,677187,116174,320177,142177,654156,604144,250139,4460000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,749,600
4,334,100
4,106,200
3,930,900
3,528,300
2,476,000
2,422,200
2,278,900
2,077,400
2,079,000
1,286,000
1,268,000
1,208,000
991,000
997,000
1,004,000
1,749,000
1,722,000
1,794,000
1,825,000
1,808,000
577,000
589,000
550,000
716,000
730,000
692,000
621,000
591,000
7,352
598,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000598,0007,352591,000621,000692,000730,000716,000550,000589,000577,0001,808,0001,825,0001,794,0001,722,0001,749,0001,004,000997,000991,0001,208,0001,268,0001,286,0002,079,0002,077,4002,278,9002,422,2002,476,0003,528,3003,930,9004,106,2004,334,1004,749,600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
231,000
242,000
254,000
213,000
212,000
350,000
379,000
375,000
383,000
398,000
427,000
428,000
442,000
469,000
505,000
536,000
568,000
613,000
647,000
623,000
653,000
557,000
609,000
586,000
645,000
686,000
750,000
720,000
700,000
712,000
737,000
736,000
762,000
783,000
827,000
851,000
1,418,000
1,475,000
1,544,000
1,486,000
1,465,000
1,403,000
1,453,000
1,270,000
1,345,000
1,431,000
1,311,000
1,374,000
1,413,000
1,425,000
1,497,000
1,471,000
1,554,000
1,641,000
1,713,000
1,738,000
1,852,000
1,871,000
1,958,000
2,035,000
2,168,000
5,786,000
5,908,000
5,665,000
5,835,000
5,939,000
6,073,000
6,071,000
6,228,000
6,433,000
6,649,000
6,627,000
5,954,000
6,035,000
5,815,000
879,000
795,000
3,137,000
1,409,000
1,720,000
1,488,000
1,179,000
1,018,000
1,633,000
1,514,000
1,350,000
1,162,000
1,007,000
763,000
530,000
33,000
-412,000
-637,000
-850,000
-1,579,000
75,575
-3,502,000
75,464
163,992
151,519
151,519
150,971
154,536
270,564
274,956
286,443
296,897
298,451
301,460
824,924
853,935
945,126
958,631
996,723
1,036,151
1,029,153
1,063,264
1,085,519
1,126,778
1,117,257
940,209
1,616,449
3,370,000
5,016,000
4,613,000
5,134,000
4,890,000
4,480,000
3,785,000
3,649,000
3,838,000
3,713,000
3,597,000
4,545,000
4,604,000
4,552,000
4,552,0004,604,0004,545,0003,597,0003,713,0003,838,0003,649,0003,785,0004,480,0004,890,0005,134,0004,613,0005,016,0003,370,0001,616,449940,2091,117,2571,126,7781,085,5191,063,2641,029,1531,036,151996,723958,631945,126853,935824,924301,460298,451296,897286,443274,956270,564154,536150,971151,519151,519163,99275,464-3,502,00075,575-1,579,000-850,000-637,000-412,00033,000530,000763,0001,007,0001,162,0001,350,0001,514,0001,633,0001,018,0001,179,0001,488,0001,720,0001,409,0003,137,000795,000879,0005,815,0006,035,0005,954,0006,627,0006,649,0006,433,0006,228,0006,071,0006,073,0005,939,0005,835,0005,665,0005,908,0005,786,0002,168,0002,035,0001,958,0001,871,0001,852,0001,738,0001,713,0001,641,0001,554,0001,471,0001,497,0001,425,0001,413,0001,374,0001,311,0001,431,0001,345,0001,270,0001,453,0001,403,0001,465,0001,486,0001,544,0001,475,0001,418,000851,000827,000783,000762,000736,000737,000712,000700,000720,000750,000686,000645,000586,000609,000557,000653,000623,000647,000613,000568,000536,000505,000469,000442,000428,000427,000398,000383,000375,000379,000350,000212,000213,000254,000242,000231,000
   Common Stock
40,000
40,000
40,000
40,000
40,000
51,000
51,000
51,000
51,000
51,000
51,000
102,000
102,000
102,000
153,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
13,000
13,000
13,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
18,000
18,000
18,000
19,000
19,000
19,000
19,000
19,000
19,000
19,000
19,000
400
400
400
400
400
400
400
400
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,400
1,000
1,500
1,500
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
7,000
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000011111111117,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,5001,5001,0001,4001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,00040040040040040040040040019,00019,00019,00019,00019,00019,00019,00019,00018,00018,00018,00011,00011,00011,00011,00011,00011,00011,00011,00011,00011,00011,00011,00011,00011,00011,00012,00012,00012,00012,00012,00012,00012,00013,00013,00013,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,00010,000153,000102,000102,000102,00051,00051,00051,00051,00051,00051,00040,00040,00040,00040,00040,000
   Retained Earnings 
12,000
21,000
37,000
18,000
16,000
26,000
49,000
48,000
54,000
68,000
96,000
101,000
112,000
134,000
167,000
187,000
215,000
257,000
292,000
266,000
289,000
187,000
239,000
205,000
236,000
266,000
309,000
291,000
285,000
287,000
337,000
349,000
373,000
393,000
437,000
451,000
482,000
523,000
584,000
513,000
466,000
392,000
419,000
224,000
268,000
316,000
193,000
248,000
242,000
225,000
291,000
260,000
333,000
398,000
464,000
467,000
514,000
516,000
599,000
638,000
705,000
761,000
863,000
654,000
770,000
831,000
934,000
907,000
1,003,000
1,163,000
1,333,000
1,197,000
-87,000
-185,000
-314,000
-5,096,000
-5,229,000
-2,941,000
-4,569,000
-4,269,000
-4,465,000
-4,739,000
-4,904,000
-5,106,000
-5,242,000
-5,398,000
-5,562,000
-5,783,000
-6,063,000
-6,305,000
-6,811,000
-7,373,000
-7,498,000
-7,710,000
-8,472,000
-10,320,700
-10,707,000
-10,013,300
-3,489
-14,425
-14,425
-15,794
-10,395
99,758
103,128
113,918
123,600
124,560
125,581
79,253
108,806
198,500
215,827
252,623
290,326
290,206
323,691
342,627
379,682
366,463
190,825
90,829
-836,000
-1,391,000
-1,391,000
-1,743,000
-1,976,000
-2,410,000
-3,090,000
-3,213,000
-3,161,000
-3,309,000
-3,445,000
-2,525,000
-2,451,000
-2,523,000
-2,523,000-2,451,000-2,525,000-3,445,000-3,309,000-3,161,000-3,213,000-3,090,000-2,410,000-1,976,000-1,743,000-1,391,000-1,391,000-836,00090,829190,825366,463379,682342,627323,691290,206290,326252,623215,827198,500108,80679,253125,581124,560123,600113,918103,12899,758-10,395-15,794-14,425-14,425-3,489-10,013,300-10,707,000-10,320,700-8,472,000-7,710,000-7,498,000-7,373,000-6,811,000-6,305,000-6,063,000-5,783,000-5,562,000-5,398,000-5,242,000-5,106,000-4,904,000-4,739,000-4,465,000-4,269,000-4,569,000-2,941,000-5,229,000-5,096,000-314,000-185,000-87,0001,197,0001,333,0001,163,0001,003,000907,000934,000831,000770,000654,000863,000761,000705,000638,000599,000516,000514,000467,000464,000398,000333,000260,000291,000225,000242,000248,000193,000316,000268,000224,000419,000392,000466,000513,000584,000523,000482,000451,000437,000393,000373,000349,000337,000287,000285,000291,000309,000266,000236,000205,000239,000187,000289,000266,000292,000257,000215,000187,000167,000134,000112,000101,00096,00068,00054,00048,00049,00026,00016,00018,00037,00021,00012,000
   Accumulated Other Comprehensive Income 
-269,000
-283,000
-297,000
-310,000
-324,000
-339,000
-353,000
-368,000
-385,000
-401,000
-418,000
-435,000
-451,000
-468,000
-470,000
-415,000
-505,000
-525,000
-540,000
-473,000
-490,000
-503,000
-521,000
8,000
31,000
41,000
62,000
32,000
19,000
29,000
3,000
-13,000
-10,000
-15,000
-766,000
-17,000
-17,000
-12,000
-19,000
-923,000
-995,000
-1,002,000
-1,058,000
-41,000
-38,000
-36,000
-32,000
-28,000
-27,000
-25,000
-27,000
-1,456,000
-1,626,000
-1,666,000
-1,667,000
-34,000
-28,000
-28,000
-24,000
-18,000
-6,000
-30,000
-30,000
-32,000
-30,000
-24,000
-94,000
-6,000
-4,000
28,000
10,000
30,000
-80,000
276,000
92,000
-280,000
-188,000
-182,000
-290,000
-268,000
-352,000
-434,000
-432,000
-338,000
-312,000
-338,000
-398,000
-192,000
-176,000
-172,000
-174,000
42,000
-168,000
-188,000
-192,000
1,772
-42,000
-40,400
1,607
87
87
87
87
12
12
12
12
12
12
12
12
79
79
79
79
1
1
1
1
377
377
377
15,000
34,000
-1,292,000
47,000
22,000
36,000
16,000
-20,000
93,000
92,000
98,000
98,000
97,000
97,000
97,00097,00098,00098,00092,00093,000-20,00016,00036,00022,00047,000-1,292,00034,00015,0003773773771111797979791212121212121212878787871,607-40,400-42,0001,772-192,000-188,000-168,00042,000-174,000-172,000-176,000-192,000-398,000-338,000-312,000-338,000-432,000-434,000-352,000-268,000-290,000-182,000-188,000-280,00092,000276,000-80,00030,00010,00028,000-4,000-6,000-94,000-24,000-30,000-32,000-30,000-30,000-6,000-18,000-24,000-28,000-28,000-34,000-1,667,000-1,666,000-1,626,000-1,456,000-27,000-25,000-27,000-28,000-32,000-36,000-38,000-41,000-1,058,000-1,002,000-995,000-923,000-19,000-12,000-17,000-17,000-766,000-15,000-10,000-13,0003,00029,00019,00032,00062,00041,00031,0008,000-521,000-503,000-490,000-473,000-540,000-525,000-505,000-415,000-470,000-468,000-451,000-435,000-418,000-401,000-385,000-368,000-353,000-339,000-324,000-310,000-297,000-283,000-269,000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,915,800
6,922,500
6,885,100
6,929,500
6,935,900
6,945,900
6,954,400
6,959,600
6,969,200
7,003,400
7,230,500
7,241,000
8,142,200
8,103,900
8,140,000
8,141,000
0
0
8,190,000
0
0
0
7,605,000
0
0
0
14,048,000
0
0
0
14,124,000
748,702
752,021
756,225
759,547
758,137
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000758,137759,547756,225752,021748,70214,124,00000014,048,0000007,605,0000008,190,000008,141,0008,140,0008,103,9008,142,2007,241,0007,230,5007,003,4006,969,2006,959,6006,954,4006,945,9006,935,9006,929,5006,885,1006,922,5006,915,8000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000-9,131-9,131-9,131-9,131-9,131-485,000-475,000-195,000-165,000-152,000-37,000-37,000-36,000-29,000-28,000-26,000-24,000-21,000-21,000-21,000-21,000-19,000-18,900-18,900-16,300-16,300-16,300-16,300-16,300-16,300-16,300-16,300-16,3000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
448,000
464,000
474,000
465,000
480,000
612,000
632,000
644,000
663,000
680,000
698,000
660,000
679,000
701,000
655,000
754,000
848,000
871,000
885,000
820,000
844,000
863,000
881,000
363,000
368,000
369,000
369,000
387,000
386,000
386,000
387,000
390,000
389,000
395,000
1,146,000
407,000
940,000
951,000
966,000
1,884,000
1,982,000
2,001,000
2,080,000
1,075,000
1,103,000
1,139,000
1,139,000
1,143,000
1,187,000
1,214,000
1,222,000
2,656,000
2,836,000
2,898,000
2,905,000
1,294,000
1,355,000
1,372,000
1,372,000
1,404,000
1,458,000
5,037,000
5,057,000
5,025,000
5,076,000
5,113,000
5,214,000
5,151,000
5,210,000
5,223,000
5,287,000
5,381,000
6,121,000
5,944,000
6,037,000
6,255,000
6,212,000
6,260,000
6,268,000
6,257,000
6,304,000
6,351,000
6,353,000
7,076,000
7,067,000
7,085,000
7,121,000
6,981,000
7,001,000
7,006,000
7,017,000
6,918,000
7,028,000
7,047,000
7,084,000
73,803
7,246,000
10,129,164
165,874
165,857
165,857
166,678
164,844
170,794
171,816
172,513
173,285
173,879
175,867
745,659
745,117
746,547
742,724
744,020
745,745
738,945
739,571
742,890
747,094
750,416
749,006
1,525,242
4,191,000
6,373,000
5,905,000
6,830,000
6,844,000
6,854,000
6,859,000
6,882,000
6,906,000
6,930,000
6,944,000
6,972,000
6,958,000
6,978,000
6,978,0006,958,0006,972,0006,944,0006,930,0006,906,0006,882,0006,859,0006,854,0006,844,0006,830,0005,905,0006,373,0004,191,0001,525,242749,006750,416747,094742,890739,571738,945745,745744,020742,724746,547745,117745,659175,867173,879173,285172,513171,816170,794164,844166,678165,857165,857165,87410,129,1647,246,00073,8037,084,0007,047,0007,028,0006,918,0007,017,0007,006,0007,001,0006,981,0007,121,0007,085,0007,067,0007,076,0006,353,0006,351,0006,304,0006,257,0006,268,0006,260,0006,212,0006,255,0006,037,0005,944,0006,121,0005,381,0005,287,0005,223,0005,210,0005,151,0005,214,0005,113,0005,076,0005,025,0005,057,0005,037,0001,458,0001,404,0001,372,0001,372,0001,355,0001,294,0002,905,0002,898,0002,836,0002,656,0001,222,0001,214,0001,187,0001,143,0001,139,0001,139,0001,103,0001,075,0002,080,0002,001,0001,982,0001,884,000966,000951,000940,000407,0001,146,000395,000389,000390,000387,000386,000386,000387,000369,000369,000368,000363,000881,000863,000844,000820,000885,000871,000848,000754,000655,000701,000679,000660,000698,000680,000663,000644,000632,000612,000480,000465,000474,000464,000448,000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue11,528,000
Cost of Revenue-5,395,000
Gross Profit6,133,0006,133,000
 
Operating Income (+$)
Gross Profit6,133,000
Operating Expense-3,579,000
Operating Income2,472,0002,554,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative2,012,000
Selling And Marketing Expenses0
Operating Expense3,579,0002,012,000
 
Net Interest Income (+$)
Interest Income12,000
Interest Expense-2,354,000
Other Finance Cost-0
Net Interest Income-2,342,000
 
Pretax Income (+$)
Operating Income2,472,000
Net Interest Income-2,342,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-60,0002,744,000
EBIT - interestExpense = 222,000
-102,000
3,140,000
Interest Expense2,354,000
Earnings Before Interest and Taxes (EBIT)2,576,0002,294,000
Earnings Before Interest and Taxes (EBITDA)3,837,000
 
After tax Income (+$)
Income Before Tax-60,000
Tax Provision--888,000
Net Income From Continuing Ops828,000828,000
Net Income786,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses8,974,000
Total Other Income/Expenses Net-272,0002,342,000
 

Technical Analysis of Caesars
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Caesars. The general trend of Caesars is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Caesars's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Caesars Entertainment Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 39.07 < 44.67 < 45.43.

The bearish price targets are: 32.70 > 31.31.

Tweet this
Caesars Entertainment Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Caesars Entertainment Corporation. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Caesars Entertainment Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Caesars Entertainment Corporation. The current macd is -1.06341984.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Caesars price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Caesars. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Caesars price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Caesars Entertainment Corporation Daily Moving Average Convergence/Divergence (MACD) ChartCaesars Entertainment Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Caesars Entertainment Corporation. The current adx is 19.33.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Caesars shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Caesars Entertainment Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Caesars Entertainment Corporation. The current sar is 40.60.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Caesars Entertainment Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Caesars Entertainment Corporation. The current rsi is 37.26. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Caesars Entertainment Corporation Daily Relative Strength Index (RSI) ChartCaesars Entertainment Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Caesars Entertainment Corporation. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Caesars price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Caesars Entertainment Corporation Daily Stochastic Oscillator ChartCaesars Entertainment Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Caesars Entertainment Corporation. The current cci is -104.65713873.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Caesars Entertainment Corporation Daily Commodity Channel Index (CCI) ChartCaesars Entertainment Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Caesars Entertainment Corporation. The current cmo is -32.18002352.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Caesars Entertainment Corporation Daily Chande Momentum Oscillator (CMO) ChartCaesars Entertainment Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Caesars Entertainment Corporation. The current willr is -89.50524738.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Caesars Entertainment Corporation Daily Williams %R ChartCaesars Entertainment Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Caesars Entertainment Corporation.

Caesars Entertainment Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Caesars Entertainment Corporation. The current atr is 1.36824149.

Caesars Entertainment Corporation Daily Average True Range (ATR) ChartCaesars Entertainment Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Caesars Entertainment Corporation. The current obv is -13,502,874.

Caesars Entertainment Corporation Daily On-Balance Volume (OBV) ChartCaesars Entertainment Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Caesars Entertainment Corporation. The current mfi is 36.30.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Caesars Entertainment Corporation Daily Money Flow Index (MFI) ChartCaesars Entertainment Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Caesars Entertainment Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-26WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-20BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-25CCI SHORT ENTRY LONG CLOSE-100 crossover to downside

6.3. Candlestick Patterns

Caesars Entertainment Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Caesars Entertainment Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.263
Ma 20Greater thanMa 5040.831
Ma 50Greater thanMa 10041.366
Ma 100Greater thanMa 20043.356
OpenGreater thanClose37.940
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Caesars with someone you think should read this too:
  • Are you bullish or bearish on Caesars? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Caesars? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Caesars Entertainment Corporation

I send you an email if I find something interesting about Caesars Entertainment Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Caesars Entertainment Corporation.

Receive notifications about Caesars Entertainment Corporation in your mailbox!