25 XP   0   0   10

Data I/O Corporation
Buy, Hold or Sell?

Let's analyse Data I/O Corporation together

PenkeI guess you are interested in Data I/O Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Data I/O Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Data I/O Corporation

I send you an email if I find something interesting about Data I/O Corporation.

Quick analysis of Data I/O Corporation (30 sec.)










What can you expect buying and holding a share of Data I/O Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$2.23
Expected worth in 1 year
$2.35
How sure are you?
66.7%

+ What do you gain per year?

Total Gains per Share
$0.12
Return On Investment
3.3%

For what price can you sell your share?

Current Price per Share
$3.55
Expected price per share
$3.0507 - $4.75
How sure are you?
50%

1. Valuation of Data I/O Corporation (5 min.)




Live pricePrice per Share (EOD)

$3.55

Intrinsic Value Per Share

$-0.38 - $2.54

Total Value Per Share

$1.86 - $4.77

2. Growth of Data I/O Corporation (5 min.)




Is Data I/O Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$20.3m$18.1m$1.5m8.0%

How much money is Data I/O Corporation making?

Current yearPrevious yearGrowGrow %
Making money$121.5k-$280k$401.5k330.5%
Net Profit Margin1.7%-7.9%--

How much money comes from the company's main activities?

3. Financial Health of Data I/O Corporation (5 min.)




4. Comparing to competitors in the Electronic Components industry (5 min.)




  Industry Rankings (Electronic Components)  


Richest
#468 / 524

Most Revenue
#473 / 524

Most Profit
#367 / 524

Most Efficient
#330 / 524

What can you expect buying and holding a share of Data I/O Corporation? (5 min.)

Welcome investor! Data I/O Corporation's management wants to use your money to grow the business. In return you get a share of Data I/O Corporation.

What can you expect buying and holding a share of Data I/O Corporation?

First you should know what it really means to hold a share of Data I/O Corporation. And how you can make/lose money.

Speculation

The Price per Share of Data I/O Corporation is $3.55. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Data I/O Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Data I/O Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $2.23. Based on the TTM, the Book Value Change Per Share is $0.03 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.02 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Data I/O Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.020.4%0.010.4%-0.03-0.9%-0.04-1.0%0.010.3%
Usd Book Value Change Per Share0.061.7%0.030.8%-0.02-0.6%-0.02-0.5%0.020.5%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.061.7%0.030.8%-0.02-0.6%-0.02-0.5%0.020.5%
Usd Price Per Share2.94-4.00-3.52-4.26-4.55-
Price to Earnings Ratio46.43-8.70-2.30-57.58-41.23-
Price-to-Total Gains Ratio48.55-5.82-4.90-94.07-66.35-
Price to Book Ratio1.32-1.84-1.74-1.92-2.07-
Price-to-Total Gains Ratio48.55-5.82-4.90-94.07-66.35-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share3.55
Number of shares281
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.03-0.02
Usd Total Gains Per Share0.03-0.02
Gains per Quarter (281 shares)8.15-4.98
Gains per Year (281 shares)32.62-19.93
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1033230-20-30
2065560-40-50
3098890-60-70
401301220-80-90
501631550-100-110
601961880-120-130
702282210-140-150
802612540-159-170
902942870-179-190
1003263200-199-210

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%6.06.00.050.0%8.012.00.040.0%27.015.00.064.3%78.049.00.061.4%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%11.09.00.055.0%28.014.00.066.7%72.054.01.056.7%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.042.00.0%0.00.0127.00.0%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%11.09.00.055.0%28.014.00.066.7%72.054.01.056.7%

Fundamentals of Data I/O Corporation

About Data I/O Corporation

Data I/O Corporation, together with its subsidiaries, engages in the design, manufacture, and sale of programming and security deployment systems and services for electronic device manufacturers in the United States, Europe, and internationally. Its programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. The company offers PSV handlers off-line automated programming systems, such as PSV2800 automated programming system which focuses on high-volume manufacturing in a lower cost platform; PSV7000 automated programming system, for security deployment upgrades; PSV5000 automated programming system that combines mid-range capacity and supports security deployment; and PSV3500 automated programming system which provides basic programming needs. It also provides SentriX security deployment system; and non-automated LumenX and FlashPAK III programming systems. In addition, the company offers hardware support, system installation and repair, and device programming services. It markets and sells its products to original equipment manufacturers in automotive and consumer electronics, internet of things, and industrial, as well as electronic manufacturing service contract manufacturers through direct sales, and indirect sales representatives and distributors. Data I/O Corporation was incorporated in 1969 and is headquartered in Redmond, Washington.

Fundamental data was last updated by Penke on 2024-04-11 05:47:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Data I/O Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Data I/O Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Data I/O Corporation to the Electronic Components industry mean.
  • A Net Profit Margin of 2.1% means that $0.02 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Data I/O Corporation:

  • The MRQ is 2.1%. The company is making a profit. +1
  • The TTM is 1.7%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ2.1%TTM1.7%+0.4%
TTM1.7%YOY-7.9%+9.6%
TTM1.7%5Y-7.1%+8.7%
5Y-7.1%10Y1.3%-8.4%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1%2.9%-0.8%
TTM1.7%4.1%-2.4%
YOY-7.9%5.4%-13.3%
5Y-7.1%4.7%-11.8%
10Y1.3%4.9%-3.6%
1.1.2. Return on Assets

Shows how efficient Data I/O Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Data I/O Corporation to the Electronic Components industry mean.
  • 0.5% Return on Assets means that Data I/O Corporation generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Data I/O Corporation:

  • The MRQ is 0.5%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM0.4%+0.1%
TTM0.4%YOY-1.1%+1.5%
TTM0.4%5Y-1.2%+1.6%
5Y-1.2%10Y0.6%-1.8%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5%0.8%-0.3%
TTM0.4%1.0%-0.6%
YOY-1.1%1.5%-2.6%
5Y-1.2%1.3%-2.5%
10Y0.6%1.2%-0.6%
1.1.3. Return on Equity

Shows how efficient Data I/O Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Data I/O Corporation to the Electronic Components industry mean.
  • 0.7% Return on Equity means Data I/O Corporation generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Data I/O Corporation:

  • The MRQ is 0.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.6%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM0.6%+0.1%
TTM0.6%YOY-1.6%+2.2%
TTM0.6%5Y-1.6%+2.2%
5Y-1.6%10Y0.8%-2.4%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%1.6%-0.9%
TTM0.6%2.0%-1.4%
YOY-1.6%3.2%-4.8%
5Y-1.6%2.3%-3.9%
10Y0.8%2.5%-1.7%

1.2. Operating Efficiency of Data I/O Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Data I/O Corporation is operating .

  • Measures how much profit Data I/O Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Data I/O Corporation to the Electronic Components industry mean.
  • An Operating Margin of 2.6% means the company generated $0.03  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Data I/O Corporation:

  • The MRQ is 2.6%. The company is operating less efficient.
  • The TTM is 1.5%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ2.6%TTM1.5%+1.0%
TTM1.5%YOY-7.6%+9.2%
TTM1.5%5Y-6.6%+8.2%
5Y-6.6%10Y-1.0%-5.6%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ2.6%4.4%-1.8%
TTM1.5%2.2%-0.7%
YOY-7.6%5.6%-13.2%
5Y-6.6%5.4%-12.0%
10Y-1.0%5.2%-6.2%
1.2.2. Operating Ratio

Measures how efficient Data I/O Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Electronic Components industry mean).
  • An Operation Ratio of 0.97 means that the operating costs are $0.97 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Data I/O Corporation:

  • The MRQ is 0.974. The company is less efficient in keeping operating costs low.
  • The TTM is 0.985. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.974TTM0.985-0.010
TTM0.985YOY1.060-0.076
TTM0.9855Y1.052-0.068
5Y1.05210Y0.928+0.124
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9741.734-0.760
TTM0.9851.726-0.741
YOY1.0601.696-0.636
5Y1.0521.689-0.637
10Y0.9281.525-0.597

1.3. Liquidity of Data I/O Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Data I/O Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Electronic Components industry mean).
  • A Current Ratio of 3.98 means the company has $3.98 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Data I/O Corporation:

  • The MRQ is 3.978. The company is very able to pay all its short-term debts. +2
  • The TTM is 3.958. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ3.978TTM3.958+0.019
TTM3.958YOY3.680+0.278
TTM3.9585Y4.144-0.185
5Y4.14410Y4.009+0.134
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ3.9781.899+2.079
TTM3.9581.851+2.107
YOY3.6801.828+1.852
5Y4.1441.892+2.252
10Y4.0091.747+2.262
1.3.2. Quick Ratio

Measures if Data I/O Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Data I/O Corporation to the Electronic Components industry mean.
  • A Quick Ratio of 2.92 means the company can pay off $2.92 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Data I/O Corporation:

  • The MRQ is 2.917. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.781. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.917TTM2.781+0.136
TTM2.781YOY2.475+0.305
TTM2.7815Y2.964-0.183
5Y2.96410Y2.911+0.053
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9170.746+2.171
TTM2.7810.746+2.035
YOY2.4750.789+1.686
5Y2.9640.844+2.120
10Y2.9110.905+2.006

1.4. Solvency of Data I/O Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Data I/O Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Data I/O Corporation to Electronic Components industry mean.
  • A Debt to Asset Ratio of 0.26 means that Data I/O Corporation assets are financed with 25.8% credit (debt) and the remaining percentage (100% - 25.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Data I/O Corporation:

  • The MRQ is 0.258. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.271. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.258TTM0.271-0.012
TTM0.271YOY0.313-0.042
TTM0.2715Y0.266+0.005
5Y0.26610Y0.298-0.032
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2580.417-0.159
TTM0.2710.420-0.149
YOY0.3130.442-0.129
5Y0.2660.438-0.172
10Y0.2980.430-0.132
1.4.2. Debt to Equity Ratio

Measures if Data I/O Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Data I/O Corporation to the Electronic Components industry mean.
  • A Debt to Equity ratio of 34.9% means that company has $0.35 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Data I/O Corporation:

  • The MRQ is 0.349. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.372. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.349TTM0.372-0.024
TTM0.372YOY0.455-0.083
TTM0.3725Y0.365+0.007
5Y0.36510Y0.404-0.039
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3490.731-0.382
TTM0.3720.746-0.374
YOY0.4550.833-0.378
5Y0.3650.823-0.458
10Y0.4040.816-0.412

2. Market Valuation of Data I/O Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Data I/O Corporation generates.

  • Above 15 is considered overpriced but always compare Data I/O Corporation to the Electronic Components industry mean.
  • A PE ratio of 46.43 means the investor is paying $46.43 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Data I/O Corporation:

  • The EOD is 56.060. Based on the earnings, the company is expensive. -2
  • The MRQ is 46.428. Based on the earnings, the company is overpriced. -1
  • The TTM is 8.700. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD56.060MRQ46.428+9.633
MRQ46.428TTM8.700+37.728
TTM8.700YOY2.295+6.404
TTM8.7005Y57.581-48.882
5Y57.58110Y41.227+16.355
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
EOD56.06014.752+41.308
MRQ46.42814.988+31.440
TTM8.70015.689-6.989
YOY2.29514.267-11.972
5Y57.58120.157+37.424
10Y41.22723.597+17.630
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Data I/O Corporation:

  • The EOD is 30.812. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 25.517. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 52.844. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD30.812MRQ25.517+5.294
MRQ25.517TTM52.844-27.327
TTM52.844YOY10.147+42.697
TTM52.8445Y-0.191+53.036
5Y-0.19110Y8.631-8.822
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
EOD30.8125.686+25.126
MRQ25.5175.777+19.740
TTM52.8444.168+48.676
YOY10.1471.194+8.953
5Y-0.1911.978-2.169
10Y8.6312.175+6.456
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Data I/O Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Electronic Components industry mean).
  • A PB ratio of 1.32 means the investor is paying $1.32 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Data I/O Corporation:

  • The EOD is 1.589. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.316. Based on the equity, the company is underpriced. +1
  • The TTM is 1.841. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.589MRQ1.316+0.273
MRQ1.316TTM1.841-0.525
TTM1.841YOY1.744+0.097
TTM1.8415Y1.922-0.081
5Y1.92210Y2.072-0.150
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
EOD1.5891.704-0.115
MRQ1.3161.875-0.559
TTM1.8411.895-0.054
YOY1.7441.904-0.160
5Y1.9222.121-0.199
10Y2.0722.155-0.083
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Data I/O Corporation.

3.1. Institutions holding Data I/O Corporation

Institutions are holding 36.753% of the shares of Data I/O Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30Kanen Wealth Management LLC8.94072.299806528-19893-2.4071
2023-12-31Renaissance Technologies Corp6.01550.0025542643111882.1052
2023-12-31Penbrook Management LLC3.79510.6762342350-1900-0.5519
2023-12-31Kovack Advisors Inc3.69920.1165333701-11400-3.3034
2023-12-31Vanguard Group Inc3.651203293694130.1255
2023-12-31Dimensional Fund Advisors, Inc.2.99530.000227019800
2023-12-31Acadian Asset Management LLC1.62450.001714654000
2023-12-31Bank of New York Mellon Corp1.34730.000112153500
2023-12-31Geode Capital Management, LLC0.734706627600
2023-12-31Essex Investment Management Company, LLC0.70880.03763937-23228-26.6483
2023-12-31Zacks Investment Management Inc0.55320.00184990000
2023-12-31Perritt Capital Management Inc.0.54730.08124937444759.9668
2023-12-31BlackRock Inc0.4035036401-222-0.6062
2023-12-31Bard Associates Inc0.26880.02712425021759.8528
2023-12-31Northern Trust Corp0.2231020125-1021-4.8283
2023-12-31State Street Corporation0.179301617000
2023-12-31Susquehanna International Group, LLP0.1719015503-15996-50.7826
2023-12-31Janney Montgomery Scott LLC0.17130.000215452-5400-25.8968
2023-12-31James Investment Research, Inc.0.17070.00571540200
2023-12-31Goss Wealth Management LLC0.17070.00041540200
Total 36.37213.24963281056-60809-1.9%

3.2. Funds holding Data I/O Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Philotimo Focused Growth and Income3.62841.13232740100
2024-02-29Vanguard Total Stock Mkt Idx Inv2.2450.000120257371193.6423
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.46190.000513190600
2024-02-29DFA US Targeted Value I0.98950.00258928700
2024-02-29DFA US Micro Cap I0.5890.002753143-4941-8.5066
2023-12-31Perritt Ultra MicroCap0.54721.31064937444759.9668
2024-02-29Fidelity Extended Market Index0.4620.000441690-202-0.4822
2024-02-29DFA US Small Cap I0.35090.000731665-69-0.2174
2024-03-28iShares Micro-Cap ETF0.21820.00751968500
2024-03-29Dimensional US Targeted Value ETF0.18920.00061707200
2024-02-29DFA US Core Equity 2 I0.18070.00021630600
2024-02-29Fidelity Nasdaq Composite Index0.16680.00041505400
2024-03-31BlackRock U.S. Equity Market F0.1580.0003142531380.9777
2024-02-29DFA US Core Equity 1 I0.14490.00011307500
2024-02-29Fidelity Series Total Market Index0.10760.0001971300
2023-10-31Vanguard Instl Ttl Stck Mkt Idx Tr0.08960.00018084-172775-95.5302
2024-02-29Vanguard Instl Ttl Stk Mkt Idx InstlPls0.08960.0001808400
2023-12-31NT Ext Equity Mkt Idx Fd - NL0.07960.0003717800
2023-12-31LVIP Dimensional US Core Equity 2 Std0.07920.0024714600
2023-12-31NT Ext Equity Mkt Idx Fd - L0.06590.0003594800
Total 11.84322.46191068637-166255-15.6%

3.3. Insider Transactions

Insiders are holding 9.02% of the shares of Data I/O Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2021-11-01Anthony AmbroseSELL105535.31
2021-10-04Anthony AmbroseSELL52146.24
2021-10-01Anthony AmbroseSELL27016.42
2021-09-13Rajeev GulatiSELL3007.01
2021-09-10Rajeev GulatiSELL17007.02
2021-09-09Douglas Wells BrownSELL120007.28
2021-09-09Joel S HatlenSELL25007.5
2021-09-07Joel S HatlenSELL20007.01
2021-09-01Anthony AmbroseSELL172985.64
2021-08-04Douglas Wells BrownSELL53606.47
2021-07-13Joel S HatlenSELL19006
2021-07-08Joel S HatlenSELL8006.06
2021-07-06Joel S. HatlenSELL183796.28
2021-06-07Douglas Wells BrownSELL157146.09
2021-06-04Douglas Wells BrownSELL29006.26
2021-06-02Anthony AmbroseSELL125396.1

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Data I/O Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0610.029+109%-0.021+134%-0.018+129%0.019+215%
Book Value Per Share--2.2342.179+3%2.013+11%2.218+1%1.956+14%
Current Ratio--3.9783.958+0%3.680+8%4.144-4%4.009-1%
Debt To Asset Ratio--0.2580.271-5%0.313-17%0.266-3%0.298-13%
Debt To Equity Ratio--0.3490.372-6%0.455-23%0.365-5%0.404-14%
Dividend Per Share----0%-0%-0%-0%
Eps--0.0160.013+18%-0.031+296%-0.035+322%0.012+37%
Free Cash Flow Per Share--0.0290.034-15%-0.059+305%-0.017+159%0.037-21%
Free Cash Flow To Equity Per Share--0.0290.024+18%-0.068+339%-0.032+211%0.021+36%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--2.538--------
Intrinsic Value_10Y_min---0.377--------
Intrinsic Value_1Y_max--0.162--------
Intrinsic Value_1Y_min---0.010--------
Intrinsic Value_3Y_max--0.558--------
Intrinsic Value_3Y_min---0.054--------
Intrinsic Value_5Y_max--1.038--------
Intrinsic Value_5Y_min---0.125--------
Market Cap32032360.000+17%26742240.00036231628.000-26%31761664.000-16%38435918.720-30%41049661.124-35%
Net Profit Margin--0.0210.017+26%-0.079+478%-0.071+438%0.013+61%
Operating Margin--0.0260.015+68%-0.076+394%-0.066+355%-0.010+138%
Operating Ratio--0.9740.985-1%1.060-8%1.052-7%0.928+5%
Pb Ratio1.589+17%1.3161.841-29%1.744-25%1.922-32%2.072-36%
Pe Ratio56.060+17%46.4288.700+434%2.295+1923%57.581-19%41.227+13%
Price Per Share3.550+17%2.9404.003-27%3.520-16%4.257-31%4.548-35%
Price To Free Cash Flow Ratio30.812+17%25.51752.844-52%10.147+151%-0.191+101%8.631+196%
Price To Total Gains Ratio58.627+17%48.5535.821+734%4.902+890%94.073-48%66.349-27%
Quick Ratio--2.9172.781+5%2.475+18%2.964-2%2.911+0%
Return On Assets--0.0050.004+18%-0.011+308%-0.012+329%0.006-12%
Return On Equity--0.0070.006+15%-0.016+324%-0.016+326%0.008-15%
Total Gains Per Share--0.0610.029+109%-0.021+134%-0.018+129%0.019+215%
Usd Book Value--20319000.00019735250.000+3%18161500.000+12%20031550.000+1%17653595.238+15%
Usd Book Value Change Per Share--0.0610.029+109%-0.021+134%-0.018+129%0.019+215%
Usd Book Value Per Share--2.2342.179+3%2.013+11%2.218+1%1.956+14%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--0.0160.013+18%-0.031+296%-0.035+322%0.012+37%
Usd Free Cash Flow--262000.000308250.000-15%-533000.000+303%-152450.000+158%330523.810-21%
Usd Free Cash Flow Per Share--0.0290.034-15%-0.059+305%-0.017+159%0.037-21%
Usd Free Cash Flow To Equity Per Share--0.0290.024+18%-0.068+339%-0.032+211%0.021+36%
Usd Market Cap32032360.000+17%26742240.00036231628.000-26%31761664.000-16%38435918.720-30%41049661.124-35%
Usd Price Per Share3.550+17%2.9404.003-27%3.520-16%4.257-31%4.548-35%
Usd Profit--144000.000121500.000+19%-280000.000+294%-317000.000+320%145809.524-1%
Usd Revenue--6874000.0007016000.000-2%6054250.000+14%6000600.000+15%6196095.238+11%
Usd Total Gains Per Share--0.0610.029+109%-0.021+134%-0.018+129%0.019+215%
 EOD+4 -4MRQTTM+25 -8YOY+28 -55Y+26 -710Y+19 -14

4.2. Fundamental Score

Let's check the fundamental score of Data I/O Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1556.060
Price to Book Ratio (EOD)Between0-11.589
Net Profit Margin (MRQ)Greater than00.021
Operating Margin (MRQ)Greater than00.026
Quick Ratio (MRQ)Greater than12.917
Current Ratio (MRQ)Greater than13.978
Debt to Asset Ratio (MRQ)Less than10.258
Debt to Equity Ratio (MRQ)Less than10.349
Return on Equity (MRQ)Greater than0.150.007
Return on Assets (MRQ)Greater than0.050.005
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Data I/O Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.554
Ma 20Greater thanMa 503.583
Ma 50Greater thanMa 1003.522
Ma 100Greater thanMa 2003.282
OpenGreater thanClose3.570
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets27,401
Total Liabilities7,082
Total Stockholder Equity20,319
 As reported
Total Liabilities 7,082
Total Stockholder Equity+ 20,319
Total Assets = 27,401

Assets

Total Assets27,401
Total Current Assets24,613
Long-term Assets2,788
Total Current Assets
Cash And Cash Equivalents 12,341
Net Receivables 5,707
Inventory 5,875
Other Current Assets 690
Total Current Assets  (as reported)24,613
Total Current Assets  (calculated)24,613
+/-0
Long-term Assets
Property Plant Equipment 2,722
Long-term Assets Other 66
Long-term Assets  (as reported)2,788
Long-term Assets  (calculated)2,788
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities6,188
Long-term Liabilities894
Total Stockholder Equity20,319
Total Current Liabilities
Short-term Debt 798
Accounts payable 1,272
Other Current Liabilities 2,756
Total Current Liabilities  (as reported)6,188
Total Current Liabilities  (calculated)4,826
+/- 1,362
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt702
Long-term Liabilities  (as reported)894
Long-term Liabilities  (calculated)702
+/- 192
Total Stockholder Equity
Common Stock22,731
Retained Earnings -2,645
Accumulated Other Comprehensive Income 233
Total Stockholder Equity (as reported)20,319
Total Stockholder Equity (calculated)20,319
+/-0
Other
Capital Stock22,731
Cash and Short Term Investments 12,341
Common Stock Shares Outstanding 9,096
Current Deferred Revenue1,362
Liabilities and Stockholders Equity 27,401
Net Debt -10,841
Net Invested Capital 20,319
Net Working Capital 18,425
Property Plant and Equipment Gross 6,767
Short Long Term Debt Total 1,500



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-10-312018-09-302018-08-082018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
74,800
0
0
0
81,400
0
0
0
74,600
0
0
0
62,200
0
0
0
42,700
0
0
0
43,800
0
0
0
46,700
0
0
47,600
49,700
53,900
50,300
49,000
43,000
41,300
42,200
42,800
43,500
46,600
46,600
47,600
44,800
42,600
40,900
40,400
39,300
40,800
47,000
49,500
57,700
50,800
50,000
45,000
40,100
34,400
32,600
32,400
30,100
28,114
28,202
27,965
28,746
25,485
22,864
23,121
20,340
18,768
17,600
16,591
16,367
16,541
16,802
17,164
17,988
17,617
17,870
18,071
17,847
16,702
17,013
16,902
18,137
17,346
17,755
18,155
19,491
19,491
17,763
19,615
20,620
23,818
25,380
27,115
26,811
24,984
24,201
25,194
25,136
26,336
26,751
28,684
29,424
29,777
31,113
31,612
31,345
23,254
23,613
22,352
18,822
18,247
18,513
19,159
17,502
17,421
18,852
19,214
19,332
17,903
18,198
19,104
19,640
19,566
19,388
21,036
22,776
22,824
26,776
28,087
30,287
28,870
29,772
29,772
29,863
29,863
30,723
31,270
29,690
28,079
28,281
27,097
26,163
27,023
25,592
25,344
26,890
27,254
29,057
26,488
25,538
26,469
27,165
27,472
27,101
26,316
27,401
27,40126,31627,10127,47227,16526,46925,53826,48829,05727,25426,89025,34425,59227,02326,16327,09728,28128,07929,69031,27030,72329,86329,86329,77229,77228,87030,28728,08726,77622,82422,77621,03619,38819,56619,64019,10418,19817,90319,33219,21418,85217,42117,50219,15918,51318,24718,82222,35223,61323,25431,34531,61231,11329,77729,42428,68426,75126,33625,13625,19424,20124,98426,81127,11525,38023,81820,62019,61517,76319,49119,49118,15517,75517,34618,13716,90217,01316,70217,84718,07117,87017,61717,98817,16416,80216,54116,36716,59117,60018,76820,34023,12122,86425,48528,74627,96528,20228,11430,10032,40032,60034,40040,10045,00050,00050,80057,70049,50047,00040,80039,30040,40040,90042,60044,80047,60046,60046,60043,50042,80042,20041,30043,00049,00050,30053,90049,70047,6000046,70000043,80000042,70000062,20000074,60000081,40000074,8000
   > Total Current Assets 
0
54,200
0
0
0
59,400
0
0
0
52,100
0
0
0
42,900
0
0
0
24,300
0
0
0
23,500
0
0
0
23,200
0
0
27,000
28,000
28,500
25,400
24,800
23,200
22,500
24,500
25,800
26,900
30,100
30,700
30,500
28,000
26,200
24,900
24,800
24,300
26,400
40,100
43,000
52,700
45,700
44,200
41,000
33,500
28,100
27,800
27,600
25,700
24,254
24,662
24,439
25,405
22,127
19,945
20,958
18,431
17,073
15,997
15,095
14,772
15,278
15,530
15,977
16,826
16,145
16,430
16,420
15,851
14,799
14,581
14,563
15,848
14,982
15,312
15,014
16,517
16,517
15,107
17,298
18,239
21,451
23,018
24,875
24,410
22,810
22,190
23,364
23,215
24,498
25,094
27,199
28,015
28,492
26,727
27,409
26,978
19,053
19,702
18,652
17,695
17,282
17,489
18,159
16,571
16,552
17,674
18,477
18,341
16,920
17,131
18,068
18,340
18,130
17,674
19,179
20,838
20,764
24,742
25,884
27,186
25,808
26,845
26,845
27,022
27,022
27,920
26,043
24,813
23,598
23,979
23,434
22,844
23,925
23,250
23,377
24,305
24,860
25,273
22,793
21,956
23,172
23,898
24,460
24,310
23,759
24,613
24,61323,75924,31024,46023,89823,17221,95622,79325,27324,86024,30523,37723,25023,92522,84423,43423,97923,59824,81326,04327,92027,02227,02226,84526,84525,80827,18625,88424,74220,76420,83819,17917,67418,13018,34018,06817,13116,92018,34118,47717,67416,55216,57118,15917,48917,28217,69518,65219,70219,05326,97827,40926,72728,49228,01527,19925,09424,49823,21523,36422,19022,81024,41024,87523,01821,45118,23917,29815,10716,51716,51715,01415,31214,98215,84814,56314,58114,79915,85116,42016,43016,14516,82615,97715,53015,27814,77215,09515,99717,07318,43120,95819,94522,12725,40524,43924,66224,25425,70027,60027,80028,10033,50041,00044,20045,70052,70043,00040,10026,40024,30024,80024,90026,20028,00030,50030,70030,10026,90025,80024,50022,50023,20024,80025,40028,50028,00027,0000023,20000023,50000024,30000042,90000052,10000059,40000054,2000
       Cash And Cash Equivalents 
0
35,500
0
0
0
35,300
0
0
0
27,000
0
0
0
20,300
0
0
0
1,600
0
0
0
1,200
0
0
0
500
0
0
700
1,800
1,600
1,300
1,300
1,700
2,100
5,600
6,000
7,300
8,500
8,500
8,500
4,500
4,300
1,900
4,900
4,000
5,200
4,700
4,800
8,100
1,900
4,000
5,300
4,000
1,300
4,300
2,300
3,600
1,738
2,048
2,232
3,133
2,238
2,892
6,335
2,656
3,117
3,270
3,439
4,383
5,645
5,301
4,279
4,380
3,706
3,298
4,936
5,534
3,801
3,774
2,632
4,362
3,282
3,660
2,492
2,478
2,478
2,904
4,106
7,637
9,962
10,764
11,556
13,304
14,440
14,760
15,331
15,642
15,684
16,837
17,550
18,942
19,024
16,990
18,380
18,120
12,284
11,031
11,187
10,528
10,392
10,588
10,294
10,426
8,776
8,220
9,399
9,361
8,921
9,145
8,995
11,268
9,698
8,824
9,725
11,571
10,513
12,033
15,164
18,541
16,816
16,634
16,634
18,902
18,902
18,343
14,782
15,165
15,178
13,936
13,814
13,273
12,982
14,167
13,621
13,013
14,241
14,190
12,296
10,291
11,041
11,510
11,868
11,870
11,867
12,341
12,34111,86711,87011,86811,51011,04110,29112,29614,19014,24113,01313,62114,16712,98213,27313,81413,93615,17815,16514,78218,34318,90218,90216,63416,63416,81618,54115,16412,03310,51311,5719,7258,8249,69811,2688,9959,1458,9219,3619,3998,2208,77610,42610,29410,58810,39210,52811,18711,03112,28418,12018,38016,99019,02418,94217,55016,83715,68415,64215,33114,76014,44013,30411,55610,7649,9627,6374,1062,9042,4782,4782,4923,6603,2824,3622,6323,7743,8015,5344,9363,2983,7064,3804,2795,3015,6454,3833,4393,2703,1172,6566,3352,8922,2383,1332,2322,0481,7383,6002,3004,3001,3004,0005,3004,0001,9008,1004,8004,7005,2004,0004,9001,9004,3004,5008,5008,5008,5007,3006,0005,6002,1001,7001,3001,3001,6001,800700005000001,2000001,60000020,30000027,00000035,30000035,5000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,550
14,780
24,860
26,230
22,100
20,090
0
10,790
7,000
11,700
9,600
8,955
6,029
2,940
1,944
2,251
1,677
1,406
3,236
2,060
1,851
1,087
1,076
339
735
1,830
2,354
2,368
2,343
1,298
1,037
1,330
850
1,200
800
800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000000000000000000000000000008008001,2008501,3301,0371,2982,3432,3682,3541,8307353391,0761,0871,8512,0603,2361,4061,6772,2511,9442,9406,0298,9559,60011,7007,00010,790020,09022,10026,23024,86014,78015,55000000000000000000000000000000000000000000000000
       Net Receivables 
0
10,600
0
0
0
14,100
0
0
0
13,800
0
0
0
14,800
0
0
0
13,700
0
0
0
13,100
0
0
0
13,300
0
0
13,300
13,000
12,700
11,200
10,600
9,400
9,500
10,300
11,900
10,100
11,900
12,400
11,900
13,100
11,100
11,800
9,300
9,800
11,400
10,200
13,000
5,700
4,500
5,600
5,000
5,400
5,000
5,600
5,800
5,500
5,585
6,995
9,006
10,627
9,320
7,941
6,116
5,666
5,270
4,644
5,346
4,328
4,675
4,563
5,519
5,054
5,606
6,528
6,417
4,489
5,366
5,712
6,588
6,828
6,531
6,298
7,010
8,496
8,496
6,284
7,110
5,299
5,945
6,938
7,841
5,659
3,191
2,496
3,495
3,192
4,727
4,567
5,508
4,975
5,527
5,336
4,775
4,351
1,912
3,639
3,043
2,648
2,870
3,204
4,031
1,980
3,622
5,171
4,441
4,109
3,834
3,467
5,139
2,790
3,543
4,388
5,198
4,725
5,304
7,233
5,233
3,769
4,423
5,363
2,824
2,824
0
3,771
4,663
3,812
2,406
4,099
3,107
2,840
4,152
2,494
3,342
4,502
4,051
3,995
3,055
4,165
4,412
4,992
4,932
4,725
4,900
5,707
5,7074,9004,7254,9324,9924,4124,1653,0553,9954,0514,5023,3422,4944,1522,8403,1074,0992,4063,8124,6633,77102,8242,8245,3634,4233,7695,2337,2335,3044,7255,1984,3883,5432,7905,1393,4673,8344,1094,4415,1713,6221,9804,0313,2042,8702,6483,0433,6391,9124,3514,7755,3365,5274,9755,5084,5674,7273,1923,4952,4963,1915,6597,8416,9385,9455,2997,1106,2848,4968,4967,0106,2986,5316,8286,5885,7125,3664,4896,4176,5285,6065,0545,5194,5634,6754,3285,3464,6445,2705,6666,1167,9419,32010,6279,0066,9955,5855,5005,8005,6005,0005,4005,0005,6004,5005,70013,00010,20011,4009,8009,30011,80011,10013,10011,90012,40011,90010,10011,90010,3009,5009,40010,60011,20012,70013,00013,3000013,30000013,10000013,70000014,80000013,80000014,10000010,6000
       Other Current Assets 
0
2,300
0
0
0
2,600
0
0
0
4,600
0
0
0
1,400
0
0
0
2,200
0
0
0
1,800
0
0
0
1,700
0
0
2,200
2,300
2,400
2,800
2,400
3,800
3,800
1,800
900
2,600
2,100
1,900
1,600
1,900
1,500
1,400
1,600
2,200
2,200
18,000
17,000
30,700
31,000
26,200
24,200
19,700
15,300
3,900
1,300
800
597
520
329
535
352
255
394
485
551
631
505
509
236
263
176
431
412
384
315
652
495
497
291
329
376
549
445
491
491
318
176
323
295
255
177
408
300
322
266
434
342
271
214
528
400
475
456
543
370
397
354
486
394
304
283
395
338
331
314
426
332
403
311
577
488
374
360
483
540
621
537
708
610
528
738
738
0
621
854
618
582
924
1,709
2,000
1,731
1,319
1,282
1,179
518
737
817
575
615
645
684
847
600
690
6906008476846456155758177375181,1791,2821,3191,7312,0001,70992458261885462107387385286107085376215404833603744885773114033324263143313383952833043944863543973705434564754005282142713424342663223004081772552953231763184914914455493763292914974956523153844124311762632365095056315514853942553525353295205978001,3003,90015,30019,70024,20026,20031,00030,70017,00018,0002,2002,2001,6001,4001,5001,9001,6001,9002,1002,6009001,8003,8003,8002,4002,8002,4002,3002,200001,7000001,8000002,2000001,4000004,6000002,6000002,3000
   > Long-term Assets 
0
20,600
0
0
0
22,000
0
0
0
22,500
0
0
0
19,300
0
0
0
18,400
0
0
0
20,300
0
0
0
23,500
0
0
20,600
21,700
25,400
24,900
24,200
19,800
18,800
17,700
17,000
16,600
16,500
15,900
17,100
16,800
16,400
16,000
15,600
15,000
14,400
6,900
6,500
5,000
5,100
5,800
4,000
6,600
6,300
4,800
4,800
4,400
3,860
3,540
3,526
3,341
3,358
2,919
2,163
1,909
1,695
1,603
1,496
1,595
1,263
1,272
1,187
1,162
1,472
1,440
1,651
1,996
1,903
2,432
2,339
2,289
2,364
2,443
3,141
0
2,974
2,656
2,317
2,381
2,367
2,362
2,240
2,401
2,174
2,011
1,830
1,921
1,838
1,657
1,485
1,409
1,285
4,386
4,203
4,367
4,201
3,911
3,700
1,127
965
1,024
1,000
931
869
1,178
737
991
983
1,067
1,036
1,300
1,436
1,714
1,857
1,938
2,060
2,034
2,203
3,101
3,062
2,927
2,841
2,841
0
2,803
5,227
4,877
4,481
4,302
3,663
3,319
3,098
2,342
1,967
2,585
2,394
3,784
3,695
3,582
3,297
3,267
3,012
2,791
2,557
2,788
2,7882,5572,7913,0123,2673,2973,5823,6953,7842,3942,5851,9672,3423,0983,3193,6634,3024,4814,8775,2272,80302,8412,8412,9273,0623,1012,2032,0342,0601,9381,8571,7141,4361,3001,0361,0679839917371,1788699311,0001,0249651,1273,7003,9114,2014,3674,2034,3861,2851,4091,4851,6571,8381,9211,8302,0112,1742,4012,2402,3622,3672,3812,3172,6562,97403,1412,4432,3642,2892,3392,4321,9031,9961,6511,4401,4721,1621,1871,2721,2631,5951,4961,6031,6951,9092,1632,9193,3583,3413,5263,5403,8604,4004,8004,8006,3006,6004,0005,8005,1005,0006,5006,90014,40015,00015,60016,00016,40016,80017,10015,90016,50016,60017,00017,70018,80019,80024,20024,90025,40021,70020,6000023,50000020,30000018,40000019,30000022,50000022,00000020,6000
       Property Plant Equipment 
0
20,700
0
0
0
22,000
0
0
0
20,300
0
0
0
19,200
0
0
0
18,400
0
0
0
13,300
0
0
0
15,200
0
0
13,500
13,500
14,300
13,900
13,800
12,200
11,400
10,700
12,300
10,700
10,700
10,400
12,300
12,300
12,300
10,200
10,000
9,400
9,200
4,100
3,800
3,400
3,900
3,900
2,500
2,200
2,100
1,900
2,200
2,200
1,994
1,933
2,110
2,190
2,469
2,293
1,800
1,741
1,547
1,476
1,389
1,508
1,196
1,225
1,160
1,151
1,465
1,437
1,622
1,970
1,880
2,411
2,321
2,274
2,280
2,363
3,056
2,852
2,852
2,542
2,202
2,257
2,242
2,240
2,126
2,290
2,069
1,907
1,725
1,819
1,740
1,531
1,335
1,256
1,185
1,270
1,201
1,489
1,433
1,255
1,152
1,006
847
906
881
843
781
1,090
653
926
920
1,003
973
1,237
1,373
1,651
1,794
1,875
1,998
1,990
2,158
2,458
2,419
2,109
2,109
2,023
2,023
1,985
1,969
1,953
1,733
1,668
1,813
1,602
1,516
1,216
977
971
940
946
953
1,040
983
1,072
1,000
989
955
2,722
2,7229559891,0001,0729831,0409539469409719771,2161,5161,6021,8131,6681,7331,9531,9691,9852,0232,0232,1092,1092,4192,4582,1581,9901,9981,8751,7941,6511,3731,2379731,0039209266531,0907818438819068471,0061,1521,2551,4331,4891,2011,2701,1851,2561,3351,5311,7401,8191,7251,9072,0692,2902,1262,2402,2422,2572,2022,5422,8522,8523,0562,3632,2802,2742,3212,4111,8801,9701,6221,4371,4651,1511,1601,2251,1961,5081,3891,4761,5471,7411,8002,2932,4692,1902,1101,9331,9942,2002,2001,9002,1002,2002,5003,9003,9003,4003,8004,1009,2009,40010,00010,20012,30012,30012,30010,40010,70010,70012,30010,70011,40012,20013,80013,90014,30013,50013,5000015,20000013,30000018,40000019,20000020,30000022,00000020,7000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
598
598
598
598
598
0
598
640
640
640
640
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000006406406406405980598598598598598000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,085
0
0
0
102
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,014
2,904
2,793
2,682
2,572
2,463
35
34
33
32
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000323334352,4632,5722,6822,7932,9043,01400000000000000000000000000000000000001020001,0850000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,866
1,607
1,416
1,151
889
626
363
168
148
127
107
87
67
47
27
11
7
3
29
26
23
21
18
15
84
80
85
122
118
114
115
124
125
122
114
111
105
104
105
102
98
126
150
153
100
3,116
3,002
2,878
2,768
2,656
2,548
121
118
118
119
88
88
88
84
65
63
64
63
63
63
63
63
63
62
44
45
643
818
818
220
818
220
818
219
1,060
1,060
1,060
420
423
1,582
1,126
990
1,614
1,454
2,838
2,742
2,542
2,314
0
0
0
0
0
000002,3142,5422,7422,8381,4541,6149901,1261,5824234201,0601,0601,060219818220818220818818643454462636363636363646365848888881191181181212,5482,6562,7682,8783,0023,116100153150126981021051041051111141221251241151141181228580841518212326293711274767871071271481683636268891,1511,4161,6071,8660000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
8,500
0
0
0
10,000
0
0
0
15,300
0
0
0
14,000
0
0
0
20,300
0
0
0
18,200
0
0
0
17,300
0
0
17,300
18,400
21,200
18,100
17,900
21,800
20,400
20,500
20,100
19,200
21,000
19,600
19,800
18,900
17,600
18,000
17,700
16,700
17,900
22,500
23,700
23,100
17,000
17,700
18,800
21,200
15,600
13,400
13,700
12,000
12,057
12,372
11,256
10,707
9,559
8,856
9,585
8,186
7,709
7,813
7,598
7,082
6,822
6,659
6,626
6,900
6,200
6,386
6,310
6,377
5,190
5,532
5,123
5,854
5,237
5,855
6,067
6,208
6,208
5,866
5,892
5,534
5,780
5,967
6,427
5,971
4,629
4,337
4,778
4,638
5,137
4,788
5,494
5,459
4,982
4,676
5,060
4,876
4,241
4,679
4,483
4,077
3,966
4,656
4,852
4,640
5,030
5,895
5,593
5,461
4,062
4,127
4,588
4,946
4,877
4,404
5,367
6,744
5,729
8,344
7,908
8,227
6,207
7,099
29,772
6,838
29,863
7,366
7,778
6,961
6,645
6,751
6,133
5,853
6,557
5,953
5,928
7,392
7,541
9,204
8,228
8,186
8,544
8,056
7,947
7,614
6,706
7,082
7,0826,7067,6147,9478,0568,5448,1868,2289,2047,5417,3925,9285,9536,5575,8536,1336,7516,6456,9617,7787,36629,8636,83829,7727,0996,2078,2277,9088,3445,7296,7445,3674,4044,8774,9464,5884,1274,0625,4615,5935,8955,0304,6404,8524,6563,9664,0774,4834,6794,2414,8765,0604,6764,9825,4595,4944,7885,1374,6384,7784,3374,6295,9716,4275,9675,7805,5345,8925,8666,2086,2086,0675,8555,2375,8545,1235,5325,1906,3776,3106,3866,2006,9006,6266,6596,8227,0827,5987,8137,7098,1869,5858,8569,55910,70711,25612,37212,05712,00013,70013,40015,60021,20018,80017,70017,00023,10023,70022,50017,90016,70017,70018,00017,60018,90019,80019,60021,00019,20020,10020,50020,40021,80017,90018,10021,20018,40017,3000017,30000018,20000020,30000014,00000015,30000010,0000008,5000
   > Total Current Liabilities 
0
8,500
0
0
0
10,000
0
0
0
15,300
0
0
0
14,000
0
0
0
17,900
0
0
0
18,200
0
0
0
17,400
0
0
17,300
18,400
19,800
16,600
16,400
19,900
18,500
18,200
17,900
16,800
18,600
17,200
16,900
16,000
14,500
14,800
15,300
14,300
16,800
18,600
20,000
19,500
14,000
14,800
15,900
18,400
12,900
10,800
11,200
9,600
9,715
10,113
9,079
8,613
7,547
6,926
7,738
6,421
6,027
6,213
6,081
5,647
5,469
5,389
5,437
5,794
5,177
5,445
5,452
5,601
4,511
4,950
4,638
5,854
5,237
5,855
5,595
5,762
5,762
5,473
5,508
5,177
5,457
5,665
6,101
5,695
4,402
4,143
4,553
4,479
5,042
4,755
5,465
5,412
4,765
4,396
4,755
4,623
4,007
4,437
4,254
3,858
3,738
4,263
4,467
4,327
4,772
5,659
5,374
5,278
3,921
4,012
4,208
4,517
4,332
3,931
4,894
6,265
5,278
7,880
7,470
7,700
5,735
6,631
6,631
6,424
6,424
6,855
5,625
5,272
5,185
5,482
5,021
4,869
5,652
5,191
5,296
6,146
6,378
6,789
5,897
6,091
6,682
6,319
6,428
6,309
5,661
6,188
6,1885,6616,3096,4286,3196,6826,0915,8976,7896,3786,1465,2965,1915,6524,8695,0215,4825,1855,2725,6256,8556,4246,4246,6316,6315,7357,7007,4707,8805,2786,2654,8943,9314,3324,5174,2084,0123,9215,2785,3745,6594,7724,3274,4674,2633,7383,8584,2544,4374,0074,6234,7554,3964,7655,4125,4654,7555,0424,4794,5534,1434,4025,6956,1015,6655,4575,1775,5085,4735,7625,7625,5955,8555,2375,8544,6384,9504,5115,6015,4525,4455,1775,7945,4375,3895,4695,6476,0816,2136,0276,4217,7386,9267,5478,6139,07910,1139,7159,60011,20010,80012,90018,40015,90014,80014,00019,50020,00018,60016,80014,30015,30014,80014,50016,00016,90017,20018,60016,80017,90018,20018,50019,90016,40016,60019,80018,40017,3000017,40000018,20000017,90000014,00000015,30000010,0000008,5000
       Short-term Debt 
0
1,000
0
0
0
1,100
0
0
0
1,000
0
0
0
1,100
0
0
0
4,400
0
0
0
2,900
0
0
0
3,200
0
0
1,200
3,400
6,700
0
2,900
2,400
1,300
1,000
900
400
1,200
1,100
400
100
100
290
100
100
2,000
2,100
2,100
2,000
700
600
400
600
0
0
0
0
0
0
0
0
0
3,345
3,371
2,807
2,526
2,369
2,536
2,540
2,223
2,319
2,313
2,729
2,150
2,097
2,246
2,203
1,941
2,104
2,076
2,382
2,065
2,332
119
112
112
115
117
118
120
121
123
125
127
128
130
132
134
136
126
92
57
23
78
172
81
1,380
1,622
109
136
96
127
122
31
224
159
87
83
97
148
92
151
157
111
149
134
207
262
327
304
384
0
0
0
149
662
667
661
678
640
692
716
673
612
604
556
601
623
705
767
799
813
808
815
798
7988158088137997677056236015566046126737166926406786616676621490003843043272622071341491111571519214897838715922431122127961361091,6221,38081172782357921261361341321301281271251231211201181171151121121192,3322,0652,3822,0762,1041,9412,2032,2462,0972,1502,7292,3132,3192,2232,5402,5362,3692,5262,8073,3713,3450000000006004006007002,0002,1002,1002,0001001002901001004001,1001,2004009001,0001,3002,4002,90006,7003,4001,200003,2000002,9000004,4000001,1000001,0000001,1000001,0000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
662
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000006620000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,400
0
0
3,200
2,200
2,500
1,800
1,900
1,300
1,800
2,300
2,300
1,900
2,800
1,900
2,100
2,100
2,300
2,300
1,900
1,900
1,900
2,800
3,200
3,800
3,400
2,500
2,400
3,800
2,500
1,600
1,900
1,600
1,778
2,085
1,788
1,674
922
754
1,897
1,599
1,385
1,712
1,602
1,200
1,358
944
1,230
1,285
1,213
1,554
1,653
1,688
1,270
1,539
1,260
1,608
1,415
1,932
1,533
1,673
1,673
1,132
1,217
1,204
1,163
1,404
1,464
1,005
823
754
881
970
1,242
1,016
1,153
1,234
1,146
917
1,293
1,122
844
946
649
850
981
1,117
1,226
720
1,051
1,315
1,282
968
1,162
990
994
1,250
1,444
920
1,298
1,428
1,490
1,676
1,598
1,301
1,369
1,238
4,649
1,286
1,286
1,755
1,236
1,006
869
1,151
1,072
908
1,760
1,245
1,412
1,720
1,527
1,373
1,463
1,848
1,533
1,366
1,534
1,590
1,101
1,272
1,2721,1011,5901,5341,3661,5331,8481,4631,3731,5271,7201,4121,2451,7609081,0721,1518691,0061,2361,7551,2861,2864,6491,2381,3691,3011,5981,6761,4901,4281,2989201,4441,2509949901,1629681,2821,3151,0517201,2261,1179818506499468441,1221,2939171,1461,2341,1531,0161,2429708817548231,0051,4641,4041,1631,2041,2171,1321,6731,6731,5331,9321,4151,6081,2601,5391,2701,6881,6531,5541,2131,2851,2309441,3581,2001,6021,7121,3851,5991,8977549221,6741,7882,0851,7781,6001,9001,6002,5003,8002,4002,5003,4003,8003,2002,8001,9001,9001,9002,3002,3002,1002,1001,9002,8001,9002,3002,3001,8001,3001,9001,8002,5002,2003,200002,4000000000000000000000000000
       Other Current Liabilities 
0
7,500
0
0
0
8,900
0
0
0
14,300
0
0
0
12,900
0
0
0
13,500
0
0
0
15,300
0
0
0
11,800
0
0
12,900
12,800
10,600
14,800
11,600
16,200
15,400
14,900
14,700
14,500
14,600
14,200
14,400
13,800
12,100
12,500
13,300
12,300
12,900
13,700
14,700
13,700
9,900
11,700
13,100
14,000
10,400
9,200
9,300
8,000
7,937
8,028
7,291
6,939
3,826
521
417
329
371
446
250
294
314
454
376
350
403
278
198
4
3
95
89
535
423
329
2,433
3,970
2,413
2,527
2,414
2,140
2,386
2,476
2,944
3,024
1,977
1,977
1,998
1,915
1,914
2,228
2,283
2,514
2,009
2,043
1,937
1,865
1,874
698
624
1,661
1,412
1,816
1,797
2,315
2,203
2,043
2,171
2,422
1,630
1,903
1,979
2,137
1,543
1,783
2,226
2,762
2,220
3,206
4,040
4,285
2,344
2,599
1,775
2,906
0
3,559
2,291
2,234
2,069
2,266
1,888
1,935
2,119
2,205
2,003
2,482
3,072
3,308
2,345
2,286
2,577
2,579
2,348
2,548
2,441
2,756
2,7562,4412,5482,3482,5792,5772,2862,3453,3083,0722,4822,0032,2052,1191,9351,8882,2662,0692,2342,2913,55902,9061,7752,5992,3444,2854,0403,2062,2202,7622,2261,7831,5432,1371,9791,9031,6302,4222,1712,0432,2032,3151,7971,8161,4121,6616246981,8741,8651,9372,0432,0092,5142,2832,2281,9141,9151,9981,9771,9773,0242,9442,4762,3862,1402,4142,5272,4133,9702,4333294235358995341982784033503764543142942504463713294175213,8266,9397,2918,0287,9378,0009,3009,20010,40014,00013,10011,7009,90013,70014,70013,70012,90012,30013,30012,50012,10013,80014,40014,20014,60014,50014,70014,90015,40016,20011,60014,80010,60012,80012,9000011,80000015,30000013,50000012,90000014,3000008,9000007,5000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,400
0
0
0
0
0
0
0
-100
0
0
0
0
1,400
1,500
1,500
1,900
1,900
2,300
2,200
2,400
2,400
2,400
2,900
2,900
3,100
3,200
2,400
2,400
1,100
3,900
3,700
3,600
3,000
2,900
2,900
2,800
2,700
2,600
2,500
2,400
2,342
2,259
2,177
2,094
2,012
1,930
1,847
1,765
1,682
1,600
1,517
1,435
1,353
1,270
1,189
1,106
1,023
941
858
776
679
582
485
0
0
0
472
0
446
393
384
357
323
302
326
276
227
194
225
159
95
33
29
47
217
280
305
253
234
242
229
219
228
393
385
313
258
236
219
183
141
115
380
429
545
473
473
479
451
464
438
527
472
468
414
414
0
511
2,153
1,689
1,460
1,269
1,112
984
905
762
632
1,246
1,163
2,415
2,331
2,095
1,862
1,737
1,519
1,305
1,045
894
8941,0451,3051,5191,7371,8622,0952,3312,4151,1631,2466327629059841,1121,2691,4601,6892,15351104144144684725274384644514794734735454293801151411832192362583133853932282192292422342533052802174729339515922519422727632630232335738439344604720004855826797768589411,0231,1061,1891,2701,3531,4351,5171,6001,6821,7651,8471,9302,0122,0942,1772,2592,3422,4002,5002,6002,7002,8002,9002,9003,0003,6003,7003,9001,1002,4002,4003,2003,1002,9002,9002,4002,4002,4002,2002,3001,9001,9001,5001,5001,4000000-10000000002,40000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,342
2,259
2,177
2,094
2,012
1,930
1,847
1,765
1,682
1,600
1,517
1,435
1,353
1,270
1,189
1,106
1,023
941
858
776
679
582
485
0
0
0
0
0
0
0
0
20
15
23
77
57
39
38
102
69
39
10
29
47
217
280
305
253
234
242
229
219
228
393
385
313
258
236
219
183
141
115
380
429
545
473
473
479
451
464
438
527
472
468
0
414
0
511
159
157
126
91
67
150
238
174
150
161
221
138
193
198
203
237
0
0
0
0
0000237203198193138221161150174238150679112615715951104140468472527438464451479473473545429380115141183219236258313385393228219229242234253305280217472910396910238395777231520000000004855826797768589411,0231,1061,1891,2701,3531,4351,5171,6001,6821,7651,8471,9302,0122,0942,1772,2592,3420000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
66,300
0
0
0
71,400
0
0
0
59,300
0
0
0
48,200
0
0
0
22,400
0
0
0
25,600
0
0
0
29,400
0
0
30,300
31,300
32,700
32,200
31,100
21,200
20,900
21,700
22,700
24,300
25,600
27,000
27,800
25,900
25,000
22,900
22,700
22,600
22,900
24,500
25,800
34,600
33,800
32,300
26,200
18,900
18,800
19,200
18,700
18,100
16,057
15,830
16,709
18,039
15,926
14,008
13,536
12,154
11,059
9,787
8,993
9,285
9,719
10,143
10,538
11,088
11,417
11,484
11,761
11,470
11,512
11,481
11,779
12,283
12,109
11,900
12,088
13,283
13,283
11,897
13,723
15,086
18,038
19,413
20,688
20,840
20,355
19,864
20,416
20,498
21,199
21,963
23,190
23,965
24,795
26,437
26,552
26,469
19,013
18,934
17,869
14,745
14,281
13,857
14,307
12,862
12,391
12,957
13,621
13,871
13,841
14,071
14,516
14,694
14,689
14,984
15,669
16,032
17,095
18,432
20,179
22,060
22,663
22,673
22,673
23,025
23,025
23,357
23,492
22,729
21,434
21,530
20,964
20,310
20,466
19,639
19,416
19,498
19,713
19,853
18,260
17,352
17,925
19,109
19,525
19,487
19,610
20,319
20,31919,61019,48719,52519,10917,92517,35218,26019,85319,71319,49819,41619,63920,46620,31020,96421,53021,43422,72923,49223,35723,02523,02522,67322,67322,66322,06020,17918,43217,09516,03215,66914,98414,68914,69414,51614,07113,84113,87113,62112,95712,39112,86214,30713,85714,28114,74517,86918,93419,01326,46926,55226,43724,79523,96523,19021,96321,19920,49820,41619,86420,35520,84020,68819,41318,03815,08613,72311,89713,28313,28312,08811,90012,10912,28311,77911,48111,51211,47011,76111,48411,41711,08810,53810,1439,7199,2858,9939,78711,05912,15413,53614,00815,92618,03916,70915,83016,05718,10018,70019,20018,80018,90026,20032,30033,80034,60025,80024,50022,90022,60022,70022,90025,00025,90027,80027,00025,60024,30022,70021,70020,90021,20031,10032,20032,70031,30030,3000029,40000025,60000022,40000048,20000059,30000071,40000066,3000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,920
21,120
21,560
17,530
16,570
15,150
15,230
15,250
15,530
15,810
16,110
16,410
16,920
16,980
17,090
0
17,740
17,700
17,800
17,800
17,951
17,967
18,107
18,292
18,407
18,408
18,500
18,500
18,577
18,576
18,638
18,638
18,697
18,698
18,760
18,797
18,886
18,891
18,975
19,001
19,092
19,096
19,218
19,408
19,615
19,723
19,885
20,053
20,198
20,431
20,519
20,724
20,857
20,994
21,221
355
21,434
21,529
21,631
21,758
21,848
21,981
22,066
22,172
22,271
23,386
23,534
23,414
17,532
17,674
17,808
17,928
18,002
18,131
18,253
18,343
18,435
18,530
18,625
18,704
18,796
18,867
18,964
19,051
19,053
19,125
19,202
19,204
19,206
19,065
18,836
18,989
19,161
19,219
19,493
19,493
0
19,254
19,235
18,463
18,490
18,748
19,001
19,319
19,700
20,071
20,361
20,320
20,608
20,886
21,183
21,386
21,656
21,897
22,153
22,165
22,471
22,731
22,73122,47122,16522,15321,89721,65621,38621,18320,88620,60820,32020,36120,07119,70019,31919,00118,74818,49018,46319,23519,254019,49319,49319,21919,16118,98918,83619,06519,20619,20419,20219,12519,05319,05118,96418,86718,79618,70418,62518,53018,43518,34318,25318,13118,00217,92817,80817,67417,53223,41423,53423,38622,27122,17222,06621,98121,84821,75821,63121,52921,43435521,22120,99420,85720,72420,51920,43120,19820,05319,88519,72319,61519,40819,21819,09619,09219,00118,97518,89118,88618,79718,76018,69818,69718,63818,63818,57618,57718,50018,50018,40818,40718,29218,10717,96717,95117,80017,80017,70017,740017,09016,98016,92016,41016,11015,81015,53015,25015,23015,15016,57017,53021,56021,12020,92000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,830
1,961
1,963
286
228
-1,100
-4,466
-4,925
-5,549
-5,404
-7,042
-7,385
-6,938
-6,292
-5,943
-5,894
-5,794
-5,354
-5,016
-5,184
-4,740
-4,115
-3,360
-2,381
-1,175
553
2,089
2,219
2,705
3,047
3,047
0
3,695
3,721
3,848
3,004
2,508
1,954
897
190
-1,456
-1,789
1,818
0
0
0
0
0
0
-3,036
-2,736
0
0
00-2,736-3,0360000001,818-1,789-1,4561908971,9542,5083,0043,8483,7213,69503,0473,0472,7052,2192,089553-1,175-2,381-3,360-4,115-4,740-5,184-5,016-5,354-5,794-5,894-5,943-6,292-6,938-7,385-7,042-5,404-5,549-4,925-4,466-1,1002282861,9631,9611,8300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-8,000
0
0
0
-10,600
0
0
0
-14,700
0
0
0
-15,200
0
0
0
-17,100
0
0
0
-19,000
0
0
0
-21,100
0
0
-21,300
-21,700
-21,700
-21,700
-21,700
-17,700
-18,200
-18,200
-18,200
-19,000
-19,530
-20,210
-20,600
-20,540
-20,770
-20,690
-20,850
-19,960
-20,840
-18,020
-18,360
-140
60
-18,140
-19,280
-13,200
-120
-100
-100
-100
-120
-133
-125
-90
1
-168
3
-173
1
3
-115
-74
-16
74
87
329
273
240
335
487
399
311
360
311
442
522
502
-6,520
491
591
723
791
968
1,004
846
810
686
783
902
852
754
527
835
893
1,092
1,221
1,057
1,092
1,195
1,032
1,161
1,283
1,204
1,275
1,458
1,561
1,341
1,365
1,288
1,110
939
998
906
659
820
599
582
188
270
542
790
982
1,283
749
749
485
485
408
536
418
-61
274
9
94
576
1,024
844
996
911
978
908
454
-90
343
408
58
-72
233
233-7258408343-904549089789119968441,024576949274-614185364084854857497491,2839827905422701885825998206599069989391,1101,2881,3651,3411,5611,4581,2751,2041,2831,1611,0321,1951,0921,0571,2211,0928938355277548529027836868108461,004968791723591491-6,5205025224423113603113994873352402733298774-16-74-11531-1733-1681-90-125-133-120-100-100-100-120-13,200-19,280-18,14060-140-18,360-18,020-20,840-19,960-20,850-20,690-20,770-20,540-20,600-20,210-19,530-19,000-18,200-18,200-18,200-17,700-21,700-21,700-21,700-21,700-21,30000-21,100000-19,000000-17,100000-15,200000-14,700000-10,600000-8,0000
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
48,500
0
0
0
51,500
0
0
0
47,300
0
0
0
32,100
0
0
0
34,200
0
0
0
36,600
0
0
0
40,000
0
0
41,000
41,300
42,200
42,300
42,500
38,400
39,000
39,100
39,300
40,100
19,890
20,600
21,070
20,990
21,210
21,140
21,300
20,420
21,270
18,470
18,800
-10
10
18,720
19,860
31,400
60
60
10,200
120
120
120
130
90
10,854
10,380
10,734
10,503
10,676
10,679
10,561
0
0
0
0
0
0
0
0
0
0
0
0
0
19,615
19,723
19,885
0
20,053
20,431
20,519
20,724
20,857
20,994
21,221
21,331
21,434
21,529
0
21,758
21,848
21,981
22,066
23,065
22,271
23,388
25,495
23,414
17,818
1,032
17,808
17,928
18,002
18,131
18,253
18,343
18,435
18,530
18,625
18,704
18,796
18,867
18,964
19,051
19,053
19,125
19,202
19,204
19,206
19,065
18,836
18,989
19,161
19,219
485
19,493
0
408
22,956
22,311
21,494
21,530
20,955
20,216
19,890
21,095
20,361
20,320
20,608
21,864
21,183
21,386
21,656
22,240
408
58
0
0
005840822,24021,65621,38621,18321,86420,60820,32020,36121,09519,89020,21620,95521,53021,49422,31122,956408019,49348519,21919,16118,98918,83619,06519,20619,20419,20219,12519,05319,05118,96418,86718,79618,70418,62518,53018,43518,34318,25318,13118,00217,92817,8081,03217,81823,41425,49523,38822,27123,06522,06621,98121,84821,758021,52921,43421,33121,22120,99420,85720,72420,51920,43120,053019,88519,72319,615000000000000010,56110,67910,67610,50310,73410,38010,8549013012012012010,200606031,40019,86018,72010-1018,80018,47021,27020,42021,30021,14021,21020,99021,07020,60019,89040,10039,30039,10039,00038,40042,50042,30042,20041,30041,0000040,00000036,60000034,20000032,10000047,30000051,50000048,5000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue28,064
Cost of Revenue-11,878
Gross Profit16,18616,186
 
Operating Income (+$)
Gross Profit16,186
Operating Expense-15,738
Operating Income448448
 
Operating Expense (+$)
Research Development6,524
Selling General Administrative9,214
Selling And Marketing Expenses0
Operating Expense15,73815,738
 
Net Interest Income (+$)
Interest Income190
Interest Expense-0
Other Finance Cost-0
Net Interest Income190
 
Pretax Income (+$)
Operating Income448
Net Interest Income190
Other Non-Operating Income Expenses0
Income Before Tax (EBT)680216
EBIT - interestExpense = 448
680
486
Interest Expense0
Earnings Before Interest and Taxes (EBIT)448680
Earnings Before Interest and Taxes (EBITDA)1,056
 
After tax Income (+$)
Income Before Tax680
Tax Provision-194
Net Income From Continuing Ops486486
Net Income486
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses27,616
Total Other Income/Expenses Net232-190
 

Technical Analysis of Data I/O Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Data I/O Corporation. The general trend of Data I/O Corporation is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Data I/O Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Data I/O Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 3.99 < 4.24 < 4.75.

The bearish price targets are: 3.35 > 3.3081 > 3.0507.

Tweet this
Data I/O Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Data I/O Corporation. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Data I/O Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Data I/O Corporation. The current macd is 0.00126328.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Data I/O Corporation price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Data I/O Corporation. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Data I/O Corporation price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Data I/O Corporation Daily Moving Average Convergence/Divergence (MACD) ChartData I/O Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Data I/O Corporation. The current adx is 23.10.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Data I/O Corporation shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Data I/O Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Data I/O Corporation. The current sar is 3.77971644.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Data I/O Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Data I/O Corporation. The current rsi is 50.55. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Data I/O Corporation Daily Relative Strength Index (RSI) ChartData I/O Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Data I/O Corporation. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Data I/O Corporation price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Data I/O Corporation Daily Stochastic Oscillator ChartData I/O Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Data I/O Corporation. The current cci is -4.75496184.

Data I/O Corporation Daily Commodity Channel Index (CCI) ChartData I/O Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Data I/O Corporation. The current cmo is -0.11187557.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Data I/O Corporation Daily Chande Momentum Oscillator (CMO) ChartData I/O Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Data I/O Corporation. The current willr is -63.30935252.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Data I/O Corporation is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Data I/O Corporation Daily Williams %R ChartData I/O Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Data I/O Corporation.

Data I/O Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Data I/O Corporation. The current atr is 0.19548658.

Data I/O Corporation Daily Average True Range (ATR) ChartData I/O Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Data I/O Corporation. The current obv is 4,436,898.

Data I/O Corporation Daily On-Balance Volume (OBV) ChartData I/O Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Data I/O Corporation. The current mfi is 55.12.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Data I/O Corporation Daily Money Flow Index (MFI) ChartData I/O Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Data I/O Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-12MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-20CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-29WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

Data I/O Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Data I/O Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.554
Ma 20Greater thanMa 503.583
Ma 50Greater thanMa 1003.522
Ma 100Greater thanMa 2003.282
OpenGreater thanClose3.570
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Data I/O Corporation with someone you think should read this too:
  • Are you bullish or bearish on Data I/O Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Data I/O Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Data I/O Corporation

I send you an email if I find something interesting about Data I/O Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Data I/O Corporation.

Receive notifications about Data I/O Corporation in your mailbox!