25 XP   0   0   10

Quest Diagnostics Incorporated
Buy, Hold or Sell?

Let's analyse Quest Diagnostics Incorporated together

PenkeI guess you are interested in Quest Diagnostics Incorporated. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Quest Diagnostics Incorporated. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Quest Diagnostics Incorporated

I send you an email if I find something interesting about Quest Diagnostics Incorporated.

Quick analysis of Quest Diagnostics Incorporated (30 sec.)










What can you expect buying and holding a share of Quest Diagnostics Incorporated? (30 sec.)

How much money do you get?

How much money do you get?
$2.77
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$56.80
Expected worth in 1 year
$61.36
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$7.33
Return On Investment
5.5%

For what price can you sell your share?

Current Price per Share
$134.26
Expected price per share
$126.01 - $144.97
How sure are you?
50%

1. Valuation of Quest Diagnostics Incorporated (5 min.)




Live pricePrice per Share (EOD)

$134.26

Intrinsic Value Per Share

$101.11 - $165.27

Total Value Per Share

$157.91 - $222.07

2. Growth of Quest Diagnostics Incorporated (5 min.)




Is Quest Diagnostics Incorporated growing?

Current yearPrevious yearGrowGrow %
How rich?$6.4b$6.3b$27.5m0.4%

How much money is Quest Diagnostics Incorporated making?

Current yearPrevious yearGrowGrow %
Making money$213.5m$235.5m-$22m-10.3%
Net Profit Margin9.2%9.4%--

How much money comes from the company's main activities?

3. Financial Health of Quest Diagnostics Incorporated (5 min.)




4. Comparing to competitors in the Diagnostics & Research industry (5 min.)




  Industry Rankings (Diagnostics & Research)  


Richest
#8 / 145

Most Revenue
#11 / 145

Most Profit
#14 / 145

What can you expect buying and holding a share of Quest Diagnostics Incorporated? (5 min.)

Welcome investor! Quest Diagnostics Incorporated's management wants to use your money to grow the business. In return you get a share of Quest Diagnostics Incorporated.

What can you expect buying and holding a share of Quest Diagnostics Incorporated?

First you should know what it really means to hold a share of Quest Diagnostics Incorporated. And how you can make/lose money.

Speculation

The Price per Share of Quest Diagnostics Incorporated is $134.26. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Quest Diagnostics Incorporated.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Quest Diagnostics Incorporated, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $56.80. Based on the TTM, the Book Value Change Per Share is $1.14 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.07 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.69 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Quest Diagnostics Incorporated.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.701.3%1.871.4%1.981.5%2.391.8%1.801.3%
Usd Book Value Change Per Share-0.56-0.4%1.140.8%-0.070.0%0.890.7%0.740.6%
Usd Dividend Per Share0.710.5%0.690.5%0.650.5%0.600.4%0.500.4%
Usd Total Gains Per Share0.140.1%1.831.4%0.580.4%1.491.1%1.240.9%
Usd Price Per Share137.88-135.45-137.24-125.14-104.04-
Price to Earnings Ratio20.29-18.19-21.86-16.33-17.75-
Price-to-Total Gains Ratio952.37-281.44--85.46-78.72-90.86-
Price to Book Ratio2.43-2.42-2.56-2.52-2.50-
Price-to-Total Gains Ratio952.37-281.44--85.46-78.72-90.86-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share134.26
Number of shares7
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.690.60
Usd Book Value Change Per Share1.140.89
Usd Total Gains Per Share1.831.49
Gains per Quarter (7 shares)12.8210.44
Gains per Year (7 shares)51.3041.76
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1193241172532
2396492345074
358961435175116
47712819467100158
59716024584125200
6116192296101149242
7136224347118174284
8155255398135199326
9174287449152224368
10194319500169249410

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%104.06.00.094.5%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%16.04.00.080.0%32.08.00.080.0%89.020.01.080.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%88.00.022.080.0%
Total Gains per Share4.00.00.0100.0%9.03.00.075.0%17.03.00.085.0%36.04.00.090.0%95.015.00.086.4%

Fundamentals of Quest Diagnostics Incorporated

About Quest Diagnostics Incorporated

Quest Diagnostics Incorporated provides diagnostic testing and services in the United States and internationally. The company develops and delivers diagnostic information services, such as routine, non-routine and advanced clinical testing, anatomic pathology testing, and other diagnostic information services. It offers diagnostic information services primarily under the Quest Diagnostics brand, as well as under the AmeriPath, Dermpath Diagnostics, ExamOne, and Quanum brands to physicians, hospitals, patients and consumers, health plans, government agencies, employers, retailers, pharmaceutical companies and insurers, and accountable care organizations through a network of laboratories, patient service centers, phlebotomists in physician offices, call centers and mobile phlebotomists, nurses, and other health and wellness professionals. The company also provides risk assessment services for the life insurance industry; and healthcare organizations and clinicians information technology solutions. Quest Diagnostics Incorporated was founded in 1967 and is headquartered in Secaucus, New Jersey.

Fundamental data was last updated by Penke on 2024-04-09 09:56:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Quest Diagnostics Incorporated.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Quest Diagnostics Incorporated earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Quest Diagnostics Incorporated to the Diagnostics & Research industry mean.
  • A Net Profit Margin of 8.4% means that $0.08 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Quest Diagnostics Incorporated:

  • The MRQ is 8.4%. The company is making a profit. +1
  • The TTM is 9.2%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ8.4%TTM9.2%-0.8%
TTM9.2%YOY9.4%-0.2%
TTM9.2%5Y12.4%-3.2%
5Y12.4%10Y10.7%+1.7%
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
MRQ8.4%-6.7%+15.1%
TTM9.2%-6.7%+15.9%
YOY9.4%0.3%+9.1%
5Y12.4%-1.5%+13.9%
10Y10.7%-3.4%+14.1%
1.1.2. Return on Assets

Shows how efficient Quest Diagnostics Incorporated is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Quest Diagnostics Incorporated to the Diagnostics & Research industry mean.
  • 1.4% Return on Assets means that Quest Diagnostics Incorporated generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Quest Diagnostics Incorporated:

  • The MRQ is 1.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.6%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.4%TTM1.6%-0.2%
TTM1.6%YOY1.8%-0.2%
TTM1.6%5Y2.3%-0.7%
5Y2.3%10Y2.0%+0.3%
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4%-1.3%+2.7%
TTM1.6%-1.3%+2.9%
YOY1.8%-0.9%+2.7%
5Y2.3%-0.5%+2.8%
10Y2.0%-0.9%+2.9%
1.1.3. Return on Equity

Shows how efficient Quest Diagnostics Incorporated is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Quest Diagnostics Incorporated to the Diagnostics & Research industry mean.
  • 3.0% Return on Equity means Quest Diagnostics Incorporated generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Quest Diagnostics Incorporated:

  • The MRQ is 3.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.0%TTM3.4%-0.4%
TTM3.4%YOY3.7%-0.3%
TTM3.4%5Y4.9%-1.5%
5Y4.9%10Y4.3%+0.6%
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
MRQ3.0%-0.5%+3.5%
TTM3.4%-+3.4%
YOY3.7%0.3%+3.4%
5Y4.9%-1.4%+6.3%
10Y4.3%-2.3%+6.6%

1.2. Operating Efficiency of Quest Diagnostics Incorporated.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Quest Diagnostics Incorporated is operating .

  • Measures how much profit Quest Diagnostics Incorporated makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Quest Diagnostics Incorporated to the Diagnostics & Research industry mean.
  • An Operating Margin of 13.6% means the company generated $0.14  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Quest Diagnostics Incorporated:

  • The MRQ is 13.6%. The company is operating less efficient.
  • The TTM is 14.1%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ13.6%TTM14.1%-0.6%
TTM14.1%YOY14.3%-0.1%
TTM14.1%5Y18.0%-3.9%
5Y18.0%10Y16.5%+1.5%
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
MRQ13.6%-6.2%+19.8%
TTM14.1%0.5%+13.6%
YOY14.3%4.0%+10.3%
5Y18.0%3.7%+14.3%
10Y16.5%-1.3%+17.8%
1.2.2. Operating Ratio

Measures how efficient Quest Diagnostics Incorporated is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Diagnostics & Research industry mean).
  • An Operation Ratio of 0.86 means that the operating costs are $0.86 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Quest Diagnostics Incorporated:

  • The MRQ is 0.864. The company is less efficient in keeping operating costs low.
  • The TTM is 0.859. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.864TTM0.859+0.005
TTM0.859YOY0.857+0.001
TTM0.8595Y0.829+0.030
5Y0.82910Y0.842-0.013
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8641.280-0.416
TTM0.8591.304-0.445
YOY0.8571.236-0.379
5Y0.8291.242-0.413
10Y0.8421.205-0.363

1.3. Liquidity of Quest Diagnostics Incorporated.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Quest Diagnostics Incorporated is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Diagnostics & Research industry mean).
  • A Current Ratio of 1.31 means the company has $1.31 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Quest Diagnostics Incorporated:

  • The MRQ is 1.307. The company is just able to pay all its short-term debts.
  • The TTM is 1.173. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.307TTM1.173+0.134
TTM1.173YOY1.419-0.246
TTM1.1735Y1.311-0.138
5Y1.31110Y1.306+0.005
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3072.111-0.804
TTM1.1732.298-1.125
YOY1.4192.599-1.180
5Y1.3113.012-1.701
10Y1.3063.081-1.775
1.3.2. Quick Ratio

Measures if Quest Diagnostics Incorporated is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Quest Diagnostics Incorporated to the Diagnostics & Research industry mean.
  • A Quick Ratio of 1.04 means the company can pay off $1.04 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Quest Diagnostics Incorporated:

  • The MRQ is 1.045. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 0.926. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ1.045TTM0.926+0.118
TTM0.926YOY1.189-0.263
TTM0.9265Y1.145-0.218
5Y1.14510Y1.084+0.061
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0451.204-0.159
TTM0.9261.319-0.393
YOY1.1891.602-0.413
5Y1.1451.943-0.798
10Y1.0842.203-1.119

1.4. Solvency of Quest Diagnostics Incorporated.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Quest Diagnostics Incorporated assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Quest Diagnostics Incorporated to Diagnostics & Research industry mean.
  • A Debt to Asset Ratio of 0.54 means that Quest Diagnostics Incorporated assets are financed with 54.2% credit (debt) and the remaining percentage (100% - 54.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Quest Diagnostics Incorporated:

  • The MRQ is 0.542. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.525. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.542TTM0.525+0.017
TTM0.525YOY0.520+0.006
TTM0.5255Y0.5260.000
5Y0.52610Y0.532-0.007
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5420.429+0.113
TTM0.5250.407+0.118
YOY0.5200.394+0.126
5Y0.5260.450+0.076
10Y0.5320.450+0.082
1.4.2. Debt to Equity Ratio

Measures if Quest Diagnostics Incorporated is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Quest Diagnostics Incorporated to the Diagnostics & Research industry mean.
  • A Debt to Equity ratio of 120.6% means that company has $1.21 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Quest Diagnostics Incorporated:

  • The MRQ is 1.206. The company is able to pay all its debts with equity. +1
  • The TTM is 1.128. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.206TTM1.128+0.078
TTM1.128YOY1.102+0.026
TTM1.1285Y1.131-0.003
5Y1.13110Y1.164-0.032
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2060.606+0.600
TTM1.1280.571+0.557
YOY1.1020.631+0.471
5Y1.1310.658+0.473
10Y1.1640.735+0.429

2. Market Valuation of Quest Diagnostics Incorporated

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Quest Diagnostics Incorporated generates.

  • Above 15 is considered overpriced but always compare Quest Diagnostics Incorporated to the Diagnostics & Research industry mean.
  • A PE ratio of 20.29 means the investor is paying $20.29 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Quest Diagnostics Incorporated:

  • The EOD is 19.754. Based on the earnings, the company is fair priced.
  • The MRQ is 20.287. Based on the earnings, the company is fair priced.
  • The TTM is 18.192. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD19.754MRQ20.287-0.533
MRQ20.287TTM18.192+2.095
TTM18.192YOY21.855-3.664
TTM18.1925Y16.333+1.859
5Y16.33310Y17.748-1.415
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
EOD19.754-0.235+19.989
MRQ20.287-0.395+20.682
TTM18.192-0.284+18.476
YOY21.8550.002+21.853
5Y16.3334.834+11.499
10Y17.7485.200+12.548
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Quest Diagnostics Incorporated:

  • The EOD is 8.336. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 8.561. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -16.681. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD8.336MRQ8.561-0.225
MRQ8.561TTM-16.681+25.242
TTM-16.681YOY13.885-30.566
TTM-16.6815Y7.284-23.965
5Y7.28410Y-3.427+10.710
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
EOD8.336-0.277+8.613
MRQ8.561-0.441+9.002
TTM-16.681-1.389-15.292
YOY13.885-2.030+15.915
5Y7.284-1.446+8.730
10Y-3.427-1.971-1.456
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Quest Diagnostics Incorporated is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Diagnostics & Research industry mean).
  • A PB ratio of 2.43 means the investor is paying $2.43 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Quest Diagnostics Incorporated:

  • The EOD is 2.364. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.428. Based on the equity, the company is underpriced. +1
  • The TTM is 2.416. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.364MRQ2.428-0.064
MRQ2.428TTM2.416+0.012
TTM2.416YOY2.563-0.147
TTM2.4165Y2.519-0.103
5Y2.51910Y2.497+0.021
Compared to industry (Diagnostics & Research)
PeriodCompanyIndustry (mean)+/- 
EOD2.3641.897+0.467
MRQ2.4282.222+0.206
TTM2.4162.168+0.248
YOY2.5633.041-0.478
5Y2.5193.477-0.958
10Y2.4974.125-1.628
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Quest Diagnostics Incorporated.

3.1. Institutions holding Quest Diagnostics Incorporated

Institutions are holding 91.998% of the shares of Quest Diagnostics Incorporated.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc12.22460.040913576201-47930-0.3518
2023-12-31BlackRock Inc9.52530.037210578368-808138-7.0973
2023-12-31State Street Corporation4.79950.03585330112-11293-0.2114
2023-12-31American Century Companies Inc3.25970.34323620124656071.8457
2023-12-31Victory Capital Management Inc.3.13050.50433476628621141.8191
2023-12-31Davis Selected Advisers2.40112.0775266656499886659.8949
2023-12-31Wellington Management Company LLP2.37030.06772632326185330.709
2023-12-31T. Rowe Price Associates, Inc.2.34490.0483260415839644717.9574
2023-12-31Geode Capital Management, LLC2.28050.03642532631590672.3879
2023-12-31Dimensional Fund Advisors, Inc.1.77670.079419731192530.0128
2023-12-31JPMorgan Chase & Co1.68180.02471867730-133617-6.6764
2023-12-31Morgan Stanley - Brokerage Accounts1.68040.0227186614123255614.2359
2023-12-31Amvescap Plc.1.54780.05641718898-79905-4.4421
2023-12-31Grantham, Mayo, Van Otterloo & Co., LLC1.53541.03751705147687404.2007
2023-12-31Wells Fargo & Co1.38940.05551542981-31867-2.0235
2023-12-31FMR Inc1.20010.01411332733272012.0835
2023-12-31Northern Trust Corp0.99890.02771109394-210491-15.9477
2023-12-31Bank of America Corp0.92150.01421023384-87480-7.875
2023-12-31Legal & General Group PLC0.91950.036110211199396310.1345
2023-12-31Ameriprise Financial Inc0.91850.04211020060597176.2183
Total 56.90644.601763197818+672343+1.1%

3.2. Funds holding Quest Diagnostics Incorporated

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.170.02843520514-7313-0.2073
2024-02-29Vanguard Institutional 500 Index Trust2.52710.03282806473291131.0482
2024-02-29Vanguard Mid Cap Index Institutional2.26240.1962512483-6415-0.2547
2023-12-31Victory Sycamore Established Value R2.06651.75362295000290001.2798
2023-12-31Vanguard Windsor Investor Shares1.5581.00711730251-35674-2.0201
2024-03-28SPDR® S&P 500 ETF Trust1.22040.0336135531279200.5878
2024-02-29Fidelity 500 Index1.21420.03271348485135701.0165
2023-12-31American Century Mid Cap Value Inv1.11871.92661242399136021.1069
2023-12-31American Century U.S. Mid Cap Value1.11871.92281242399136021.1069
2024-03-28iShares Core S&P 500 ETF1.03610.0334115061284480.7396
2023-12-31T. Rowe Price US Large-Cap Core Eq Comp0.95440.9113105989416620418.5975
2023-12-31T. Rowe Price US Large-Cap Core0.95440.9145105989416620418.5975
2023-12-31T. Rowe Price U.S. Large-Cap Core Tr-B0.91910.9138102067121262226.313
2024-02-29Vanguard Value Index Inv0.84620.072393980632890.3512
2024-02-29GMO Quality IV0.76891.1201853909187902.25
2024-03-28Health Care Select Sector SPDR® ETF0.75370.2698837030-1350-0.161
2023-12-31GMO Quality Composite0.7521.363183511900
2024-03-28Invesco S&P 500® Equal Weight ETF0.75030.203583327820800.2502
2024-02-29Vanguard Mid-Cap Value ETF0.74760.3699830239-23734-2.7792
2024-02-29DFA US Large Cap Value I0.70120.401778709-181-0.0232
Total 25.439913.506328252477+609777+2.2%

3.3. Insider Transactions

Insiders are holding 0.86% of the shares of Quest Diagnostics Incorporated.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-29Michael E PrevoznikSELL5611125.88
2024-02-28Catherine T DohertySELL5557126.57
2024-02-23Vicky B GreggSELL2500126.64
2024-02-22Catherine T DohertySELL821126.14
2024-02-22Michael E PrevoznikSELL661126.14

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Quest Diagnostics Incorporated compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.5631.140-149%-0.065-88%0.889-163%0.740-176%
Book Value Per Share--56.79656.135+1%53.637+6%49.580+15%41.420+37%
Current Ratio--1.3071.173+11%1.419-8%1.3110%1.306+0%
Debt To Asset Ratio--0.5420.525+3%0.520+4%0.526+3%0.532+2%
Debt To Equity Ratio--1.2061.128+7%1.102+9%1.131+7%1.164+4%
Dividend Per Share--0.7080.692+2%0.645+10%0.602+18%0.501+41%
Eps--1.6991.874-9%1.981-14%2.387-29%1.796-5%
Free Cash Flow Per Share--4.0271.903+112%2.767+46%2.535+59%1.919+110%
Free Cash Flow To Equity Per Share--5.1772.255+130%-0.904+117%0.498+939%0.528+880%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--165.271--------
Intrinsic Value_10Y_min--101.110--------
Intrinsic Value_1Y_max--11.790--------
Intrinsic Value_1Y_min--8.145--------
Intrinsic Value_3Y_max--39.059--------
Intrinsic Value_3Y_min--26.339--------
Intrinsic Value_5Y_max--70.714--------
Intrinsic Value_5Y_min--46.438--------
Market Cap14910378560.000-4%15580440000.00015370890000.000+1%16213175000.000-4%15691233000.000-1%13721935000.000+14%
Net Profit Margin--0.0840.092-9%0.094-11%0.124-32%0.107-22%
Operating Margin--0.1360.141-4%0.143-5%0.180-25%0.165-18%
Operating Ratio--0.8640.859+1%0.857+1%0.829+4%0.842+3%
Pb Ratio2.364-3%2.4282.416+0%2.563-5%2.519-4%2.497-3%
Pe Ratio19.754-3%20.28718.192+12%21.855-7%16.333+24%17.748+14%
Price Per Share134.260-3%137.880135.445+2%137.243+0%125.143+10%104.037+33%
Price To Free Cash Flow Ratio8.336-3%8.561-16.681+295%13.885-38%7.284+18%-3.427+140%
Price To Total Gains Ratio927.366-3%952.370281.439+238%-85.463+109%78.724+1110%90.858+948%
Quick Ratio--1.0450.926+13%1.189-12%1.145-9%1.084-4%
Return On Assets--0.0140.016-14%0.018-23%0.023-40%0.020-31%
Return On Equity--0.0300.034-11%0.037-19%0.049-38%0.043-29%
Total Gains Per Share--0.1451.832-92%0.580-75%1.492-90%1.241-88%
Usd Book Value--6418000000.0006371500000.000+1%6344000000.000+1%6223600000.000+3%5472250000.000+17%
Usd Book Value Change Per Share---0.5631.140-149%-0.065-88%0.889-163%0.740-176%
Usd Book Value Per Share--56.79656.135+1%53.637+6%49.580+15%41.420+37%
Usd Dividend Per Share--0.7080.692+2%0.645+10%0.602+18%0.501+41%
Usd Eps--1.6991.874-9%1.981-14%2.387-29%1.796-5%
Usd Free Cash Flow--455000000.000216000000.000+111%328500000.000+39%321900000.000+41%253275000.000+80%
Usd Free Cash Flow Per Share--4.0271.903+112%2.767+46%2.535+59%1.919+110%
Usd Free Cash Flow To Equity Per Share--5.1772.255+130%-0.904+117%0.498+939%0.528+880%
Usd Market Cap14910378560.000-4%15580440000.00015370890000.000+1%16213175000.000-4%15691233000.000-1%13721935000.000+14%
Usd Price Per Share134.260-3%137.880135.445+2%137.243+0%125.143+10%104.037+33%
Usd Profit--192000000.000213500000.000-10%235500000.000-18%304000000.000-37%237425000.000-19%
Usd Revenue--2288000000.0002313000000.000-1%2470750000.000-7%2354300000.000-3%2119225000.000+8%
Usd Total Gains Per Share--0.1451.832-92%0.580-75%1.492-90%1.241-88%
 EOD+4 -4MRQTTM+16 -19YOY+15 -205Y+13 -2210Y+17 -18

4.2. Fundamental Score

Let's check the fundamental score of Quest Diagnostics Incorporated based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1519.754
Price to Book Ratio (EOD)Between0-12.364
Net Profit Margin (MRQ)Greater than00.084
Operating Margin (MRQ)Greater than00.136
Quick Ratio (MRQ)Greater than11.045
Current Ratio (MRQ)Greater than11.307
Debt to Asset Ratio (MRQ)Less than10.542
Debt to Equity Ratio (MRQ)Less than11.206
Return on Equity (MRQ)Greater than0.150.030
Return on Assets (MRQ)Greater than0.050.014
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Quest Diagnostics Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5057.984
Ma 20Greater thanMa 50131.298
Ma 50Greater thanMa 100129.092
Ma 100Greater thanMa 200130.934
OpenGreater thanClose135.000
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets14,022,000
Total Liabilities7,604,000
Total Stockholder Equity6,307,000
 As reported
Total Liabilities 7,604,000
Total Stockholder Equity+ 6,307,000
Total Assets = 14,022,000

Assets

Total Assets14,022,000
Total Current Assets2,372,000
Long-term Assets11,650,000
Total Current Assets
Cash And Cash Equivalents 686,000
Net Receivables 1,210,000
Inventory 190,000
Other Current Assets 286,000
Total Current Assets  (as reported)2,372,000
Total Current Assets  (calculated)2,372,000
+/-0
Long-term Assets
Property Plant Equipment 2,418,000
Goodwill 7,733,000
Long Term Investments 135,000
Intangible Assets 1,166,000
Long-term Assets Other 198,000
Long-term Assets  (as reported)11,650,000
Long-term Assets  (calculated)11,650,000
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities1,815,000
Long-term Liabilities5,789,000
Total Stockholder Equity6,307,000
Total Current Liabilities
Short-term Debt 456,000
Short Long Term Debt 432,000
Accounts payable 1,359,000
Other Current Liabilities 1,512,000
Total Current Liabilities  (as reported)1,815,000
Total Current Liabilities  (calculated)3,759,000
+/- 1,944,000
Long-term Liabilities
Long term Debt 4,410,000
Capital Lease Obligations 656,000
Long-term Liabilities Other 876,000
Long-term Liabilities  (as reported)5,789,000
Long-term Liabilities  (calculated)5,942,000
+/- 153,000
Total Stockholder Equity
Common Stock2,000
Retained Earnings 8,825,000
Accumulated Other Comprehensive Income -14,000
Other Stockholders Equity -2,506,000
Total Stockholder Equity (as reported)6,307,000
Total Stockholder Equity (calculated)6,307,000
+/-0
Other
Capital Stock2,000
Cash and Short Term Investments 686,000
Common Stock Shares Outstanding 113,000
Current Deferred Revenue-1,512,000
Liabilities and Stockholders Equity 14,022,000
Net Debt 4,683,000
Net Invested Capital 11,149,000
Net Working Capital 557,000
Property Plant and Equipment Gross 5,834,000
Short Long Term Debt Total 5,369,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-30
> Total Assets 
1,886,000
1,395,000
1,385,600
1,397,200
1,421,700
1,400,900
1,403,600
1,364,100
1,366,200
1,360,200
1,318,200
1,312,800
2,826,600
2,878,500
2,838,635
2,936,900
3,006,154
2,864,536
2,864,536
2,898,425
2,933,470
2,930,555
3,005,716
3,451,485
3,465,737
3,324,197
4,186,295
4,244,041
4,260,766
4,301,418
4,380,057
4,346,851
4,394,958
4,203,788
4,341,967
4,507,604
4,534,734
5,306,115
5,434,568
5,447,594
5,704,810
5,661,482
6,186,542
8,494,033
8,582,631
8,565,693
8,646,334
8,567,033
8,568,756
8,403,830
8,346,633
8,211,435
8,365,700
8,563,643
8,516,200
8,481,800
8,459,300
8,527,630
9,183,400
9,431,200
9,326,500
9,313,379
9,451,400
9,392,800
9,318,700
9,283,900
9,306,200
9,036,100
8,927,500
8,948,000
9,550,000
9,757,000
9,801,000
9,877,000
10,613,000
9,720,000
10,074,000
9,962,000
10,097,000
10,109,000
10,173,000
10,100,000
10,109,000
10,171,000
10,439,000
10,503,000
10,695,000
10,747,000
10,986,000
11,003,000
11,937,000
11,760,000
12,019,000
12,843,000
12,049,000
12,990,000
14,143,000
14,026,000
13,931,000
12,861,000
13,572,000
13,611,000
13,442,000
13,312,000
13,223,000
12,837,000
12,794,000
13,425,000
13,482,000
14,022,000
14,022,00013,482,00013,425,00012,794,00012,837,00013,223,00013,312,00013,442,00013,611,00013,572,00012,861,00013,931,00014,026,00014,143,00012,990,00012,049,00012,843,00012,019,00011,760,00011,937,00011,003,00010,986,00010,747,00010,695,00010,503,00010,439,00010,171,00010,109,00010,100,00010,173,00010,109,00010,097,0009,962,00010,074,0009,720,00010,613,0009,877,0009,801,0009,757,0009,550,0008,948,0008,927,5009,036,1009,306,2009,283,9009,318,7009,392,8009,451,4009,313,3799,326,5009,431,2009,183,4008,527,6308,459,3008,481,8008,516,2008,563,6438,365,7008,211,4358,346,6338,403,8308,568,7568,567,0338,646,3348,565,6938,582,6318,494,0336,186,5425,661,4825,704,8105,447,5945,434,5685,306,1154,534,7344,507,6044,341,9674,203,7884,394,9584,346,8514,380,0574,301,4184,260,7664,244,0414,186,2953,324,1973,465,7373,451,4853,005,7162,930,5552,933,4702,898,4252,864,5362,864,5363,006,1542,936,9002,838,6352,878,5002,826,6001,312,8001,318,2001,360,2001,366,2001,364,1001,403,6001,400,9001,421,7001,397,2001,385,6001,395,0001,886,000
   > Total Current Assets 
549,000
511,000
516,500
523,500
553,400
571,900
581,600
551,100
561,700
578,200
530,600
527,800
875,000
872,700
830,424
955,694
1,049,348
980,689
980,689
956,660
988,405
876,514
949,867
933,814
930,145
824,443
906,920
953,132
972,002
995,786
1,073,621
1,044,120
1,112,835
931,080
1,039,265
1,144,584
1,151,342
1,069,497
1,199,984
1,219,311
1,241,947
1,191,018
1,246,949
1,415,201
1,449,246
1,374,357
1,464,635
1,417,088
1,551,567
1,496,819
1,484,557
1,339,098
1,470,700
1,679,425
1,645,300
1,631,300
1,552,800
1,605,417
2,258,600
1,478,000
1,396,300
1,401,260
1,518,600
1,477,200
1,472,300
1,561,100
1,457,200
1,469,700
1,425,600
1,383,000
1,488,000
1,505,000
1,563,000
1,603,000
2,375,000
1,530,000
1,648,000
1,501,000
1,493,000
1,510,000
1,642,000
1,531,000
1,558,000
1,500,000
1,544,000
1,306,000
1,371,000
1,415,000
1,603,000
1,390,000
1,778,000
1,566,000
1,779,000
2,490,000
1,560,000
2,380,000
3,348,000
3,058,000
2,999,000
2,146,000
2,854,000
2,741,000
2,475,000
2,426,000
2,334,000
1,898,000
1,814,000
1,733,000
1,815,000
2,372,000
2,372,0001,815,0001,733,0001,814,0001,898,0002,334,0002,426,0002,475,0002,741,0002,854,0002,146,0002,999,0003,058,0003,348,0002,380,0001,560,0002,490,0001,779,0001,566,0001,778,0001,390,0001,603,0001,415,0001,371,0001,306,0001,544,0001,500,0001,558,0001,531,0001,642,0001,510,0001,493,0001,501,0001,648,0001,530,0002,375,0001,603,0001,563,0001,505,0001,488,0001,383,0001,425,6001,469,7001,457,2001,561,1001,472,3001,477,2001,518,6001,401,2601,396,3001,478,0002,258,6001,605,4171,552,8001,631,3001,645,3001,679,4251,470,7001,339,0981,484,5571,496,8191,551,5671,417,0881,464,6351,374,3571,449,2461,415,2011,246,9491,191,0181,241,9471,219,3111,199,9841,069,4971,151,3421,144,5841,039,265931,0801,112,8351,044,1201,073,621995,786972,002953,132906,920824,443930,145933,814949,867876,514988,405956,660980,689980,6891,049,348955,694830,424872,700875,000527,800530,600578,200561,700551,100581,600571,900553,400523,500516,500511,000549,000
       Cash And Cash Equivalents 
48,000
42,000
67,900
75,800
124,500
161,700
172,600
152,700
181,000
202,900
154,200
148,500
36,800
27,300
28,487
99,427
161,786
171,477
171,477
174,165
238,879
122,332
149,427
89,840
113,854
96,777
55,597
88,069
91,068
154,958
190,075
137,802
201,036
73,302
86,162
204,107
210,089
92,130
156,461
150,679
105,115
149,640
158,397
122,298
164,623
167,594
170,022
143,398
286,679
253,946
204,221
119,294
247,000
534,256
463,200
447,900
369,300
449,301
994,200
184,200
110,800
164,886
145,400
173,700
191,800
295,600
133,600
148,300
158,300
187,000
144,000
144,000
170,000
192,000
974,000
150,000
123,000
133,000
128,000
283,000
406,000
359,000
367,000
314,000
350,000
137,000
124,000
132,000
263,000
135,000
464,000
273,000
434,000
1,192,000
342,000
988,000
1,605,000
1,158,000
1,230,000
560,000
987,000
872,000
712,000
790,000
700,000
315,000
175,000
126,000
143,000
686,000
686,000143,000126,000175,000315,000700,000790,000712,000872,000987,000560,0001,230,0001,158,0001,605,000988,000342,0001,192,000434,000273,000464,000135,000263,000132,000124,000137,000350,000314,000367,000359,000406,000283,000128,000133,000123,000150,000974,000192,000170,000144,000144,000187,000158,300148,300133,600295,600191,800173,700145,400164,886110,800184,200994,200449,301369,300447,900463,200534,256247,000119,294204,221253,946286,679143,398170,022167,594164,623122,298158,397149,640105,115150,679156,46192,130210,089204,10786,16273,302201,036137,802190,075154,95891,06888,06955,59796,777113,85489,840149,427122,332238,879174,165171,477171,477161,78699,42728,48727,30036,800148,500154,200202,900181,000152,700172,600161,700124,50075,80067,90042,00048,000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
480,000
521,000
0
111,000
124,000
0
0
0
0
0
0
0
0
0
000000000124,000111,0000521,000480,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
323,000
329,000
291,400
288,000
271,100
238,400
242,600
243,200
236,400
220,900
229,800
224,900
553,700
539,300
484,225
504,952
513,391
485,573
485,573
520,873
513,637
508,340
548,400
597,667
576,461
522,131
613,638
628,404
643,840
609,187
650,511
677,710
686,045
649,281
702,419
693,378
693,792
732,907
775,724
800,279
857,030
774,414
810,576
973,068
962,864
881,967
947,738
922,513
888,115
832,873
888,253
896,535
888,300
827,343
865,200
869,600
884,100
845,299
940,400
929,400
936,300
906,455
973,900
941,500
930,700
867,000
930,000
946,800
920,800
852,000
977,000
963,000
953,000
932,000
949,000
937,000
914,000
901,000
952,000
975,000
966,000
926,000
960,000
947,000
960,000
924,000
1,026,000
1,055,000
1,097,000
1,012,000
1,079,000
1,088,000
1,117,000
1,063,000
972,000
1,126,000
1,421,000
1,520,000
1,382,000
1,255,000
1,473,000
1,438,000
1,371,000
1,293,000
1,280,000
1,195,000
1,254,000
1,235,000
1,281,000
1,210,000
1,210,0001,281,0001,235,0001,254,0001,195,0001,280,0001,293,0001,371,0001,438,0001,473,0001,255,0001,382,0001,520,0001,421,0001,126,000972,0001,063,0001,117,0001,088,0001,079,0001,012,0001,097,0001,055,0001,026,000924,000960,000947,000960,000926,000966,000975,000952,000901,000914,000937,000949,000932,000953,000963,000977,000852,000920,800946,800930,000867,000930,700941,500973,900906,455936,300929,400940,400845,299884,100869,600865,200827,343888,300896,535888,253832,873888,115922,513947,738881,967962,864973,068810,576774,414857,030800,279775,724732,907693,792693,378702,419649,281686,045677,710650,511609,187643,840628,404613,638522,131576,461597,667548,400508,340513,637520,873485,573485,573513,391504,952484,225539,300553,700224,900229,800220,900236,400243,200242,600238,400271,100288,000291,400329,000323,000
       Inventory 
26,000
29,000
28,600
27,900
29,200
30,400
30,000
29,200
29,800
31,200
33,000
32,900
51,400
52,300
49,905
47,849
43,012
44,274
44,274
44,456
46,188
49,906
51,533
57,930
59,015
60,899
67,068
68,482
68,424
72,484
72,625
72,848
73,219
75,327
76,260
76,264
78,173
77,939
77,917
71,463
77,315
78,564
87,717
96,839
92,447
95,234
97,363
98,331
98,818
102,125
86,501
79,715
80,900
91,386
79,500
78,400
73,200
76,572
71,700
88,000
85,000
89,132
88,300
90,100
94,500
93,100
89,800
89,400
85,200
91,000
99,000
109,000
111,000
110,000
106,000
109,000
86,000
84,000
82,000
80,000
82,000
82,000
77,000
83,000
100,000
95,000
94,000
91,000
95,000
99,000
98,000
105,000
112,000
123,000
126,000
154,000
205,000
223,000
223,000
199,000
205,000
208,000
197,000
187,000
183,000
192,000
190,000
184,000
184,000
190,000
190,000184,000184,000190,000192,000183,000187,000197,000208,000205,000199,000223,000223,000205,000154,000126,000123,000112,000105,00098,00099,00095,00091,00094,00095,000100,00083,00077,00082,00082,00080,00082,00084,00086,000109,000106,000110,000111,000109,00099,00091,00085,20089,40089,80093,10094,50090,10088,30089,13285,00088,00071,70076,57273,20078,40079,50091,38680,90079,71586,501102,12598,81898,33197,36395,23492,44796,83987,71778,56477,31571,46377,91777,93978,17376,26476,26075,32773,21972,84872,62572,48468,42468,48267,06860,89959,01557,93051,53349,90646,18844,45644,27444,27443,01247,84949,90552,30051,40032,90033,00031,20029,80029,20030,00030,40029,20027,90028,60029,00026,000
       Other Current Assets 
152,000
111,000
128,600
131,800
128,600
141,400
136,400
126,000
114,500
123,200
113,600
121,500
233,100
253,800
267,807
303,466
331,159
226,765
279,365
217,166
189,701
195,936
200,507
188,377
180,815
144,636
170,617
168,177
168,670
159,157
160,410
155,760
152,535
133,170
174,424
170,835
169,288
166,521
189,882
196,890
202,487
188,400
190,259
222,996
229,312
229,562
249,512
252,846
277,955
307,875
305,582
243,554
254,504
226,440
237,387
235,381
226,200
234,245
293,644
276,398
264,239
240,787
311,015
271,866
255,252
305,351
303,780
285,162
261,348
253,000
268,000
289,000
329,000
369,000
346,000
334,000
525,000
383,000
331,000
172,000
188,000
164,000
154,000
156,000
134,000
150,000
127,000
137,000
148,000
144,000
137,000
100,000
116,000
112,000
120,000
112,000
117,000
157,000
164,000
132,000
189,000
223,000
195,000
156,000
171,000
196,000
195,000
188,000
207,000
286,000
286,000207,000188,000195,000196,000171,000156,000195,000223,000189,000132,000164,000157,000117,000112,000120,000112,000116,000100,000137,000144,000148,000137,000127,000150,000134,000156,000154,000164,000188,000172,000331,000383,000525,000334,000346,000369,000329,000289,000268,000253,000261,348285,162303,780305,351255,252271,866311,015240,787264,239276,398293,644234,245226,200235,381237,387226,440254,504243,554305,582307,875277,955252,846249,512229,562229,312222,996190,259188,400202,487196,890189,882166,521169,288170,835174,424133,170152,535155,760160,410159,157168,670168,177170,617144,636180,815188,377200,507195,936189,701217,166279,365226,765331,159303,466267,807253,800233,100121,500113,600123,200114,500126,000136,400141,400128,600131,800128,600111,000152,000
   > Long-term Assets 
1,337,000
884,000
869,100
873,700
868,300
829,000
822,000
813,000
804,500
782,000
787,600
785,000
1,951,600
2,005,800
2,008,211
1,981,206
1,956,806
0
1,883,847
1,941,765
1,945,065
2,054,041
2,055,849
2,517,671
2,535,592
2,499,754
3,279,375
3,290,909
3,288,764
3,305,632
3,306,436
3,302,731
3,282,123
3,272,708
3,302,702
3,363,020
3,383,392
4,236,618
4,234,584
4,228,283
4,462,863
4,470,464
4,939,593
7,078,832
7,133,385
7,191,336
7,181,699
7,149,945
7,017,189
6,907,011
6,862,076
6,872,337
6,895,000
6,884,218
6,870,900
6,850,500
6,906,500
6,922,213
6,924,800
7,953,200
7,930,200
7,912,119
7,932,800
7,915,600
7,846,400
7,722,800
7,849,000
7,566,400
7,501,900
7,565,000
8,062,000
8,252,000
8,238,000
8,274,000
8,238,000
8,190,000
8,426,000
8,461,000
8,604,000
8,599,000
8,531,000
8,569,000
8,551,000
8,671,000
8,895,000
9,197,000
9,324,000
9,332,000
9,383,000
9,613,000
10,159,000
10,194,000
10,240,000
10,353,000
10,489,000
10,610,000
10,795,000
10,968,000
10,932,000
10,715,000
10,718,000
10,870,000
10,967,000
10,886,000
10,889,000
10,939,000
10,980,000
11,692,000
11,667,000
11,650,000
11,650,00011,667,00011,692,00010,980,00010,939,00010,889,00010,886,00010,967,00010,870,00010,718,00010,715,00010,932,00010,968,00010,795,00010,610,00010,489,00010,353,00010,240,00010,194,00010,159,0009,613,0009,383,0009,332,0009,324,0009,197,0008,895,0008,671,0008,551,0008,569,0008,531,0008,599,0008,604,0008,461,0008,426,0008,190,0008,238,0008,274,0008,238,0008,252,0008,062,0007,565,0007,501,9007,566,4007,849,0007,722,8007,846,4007,915,6007,932,8007,912,1197,930,2007,953,2006,924,8006,922,2136,906,5006,850,5006,870,9006,884,2186,895,0006,872,3376,862,0766,907,0117,017,1897,149,9457,181,6997,191,3367,133,3857,078,8324,939,5934,470,4644,462,8634,228,2834,234,5844,236,6183,383,3923,363,0203,302,7023,272,7083,282,1233,302,7313,306,4363,305,6323,288,7643,290,9093,279,3752,499,7542,535,5922,517,6712,055,8492,054,0411,945,0651,941,7651,883,84701,956,8061,981,2062,008,2112,005,8001,951,600785,000787,600782,000804,500813,000822,000829,000868,300873,700869,100884,0001,337,000
       Property Plant Equipment 
293,000
288,000
279,200
273,100
267,900
250,200
247,700
244,400
241,400
240,400
241,300
243,100
445,000
428,000
423,283
425,043
424,081
449,856
449,856
486,839
493,197
508,619
519,944
568,994
571,516
570,149
583,303
583,042
592,099
607,305
609,765
615,301
618,001
619,485
633,762
658,972
670,862
753,663
746,328
742,030
741,677
752,357
760,857
888,874
891,540
912,000
906,097
893,073
873,434
879,687
861,898
843,757
831,900
825,946
811,900
804,200
812,400
834,376
821,500
820,600
806,000
799,771
781,400
788,600
782,800
755,800
753,900
751,800
749,400
805,000
851,000
884,000
888,000
933,000
902,000
906,000
886,000
925,000
925,000
937,000
952,000
1,029,000
1,027,000
1,045,000
1,097,000
1,145,000
1,156,000
1,168,000
1,194,000
1,288,000
1,774,000
1,818,000
1,859,000
1,971,000
1,973,000
2,027,000
2,079,000
2,231,000
2,224,000
2,211,000
2,230,000
2,304,000
2,288,000
2,263,000
2,314,000
2,351,000
2,384,000
2,425,000
2,437,000
2,418,000
2,418,0002,437,0002,425,0002,384,0002,351,0002,314,0002,263,0002,288,0002,304,0002,230,0002,211,0002,224,0002,231,0002,079,0002,027,0001,973,0001,971,0001,859,0001,818,0001,774,0001,288,0001,194,0001,168,0001,156,0001,145,0001,097,0001,045,0001,027,0001,029,000952,000937,000925,000925,000886,000906,000902,000933,000888,000884,000851,000805,000749,400751,800753,900755,800782,800788,600781,400799,771806,000820,600821,500834,376812,400804,200811,900825,946831,900843,757861,898879,687873,434893,073906,097912,000891,540888,874760,857752,357741,677742,030746,328753,663670,862658,972633,762619,485618,001615,301609,765607,305592,099583,042583,303570,149571,516568,994519,944508,619493,197486,839449,856449,856424,081425,043423,283428,000445,000243,100241,300240,400241,400244,400247,700250,200267,900273,100279,200288,000293,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,256,222
1,351,123
1,352,398
1,778,297
1,789,452
1,788,850
2,516,432
2,519,292
2,518,683
2,518,875
2,517,338
2,517,338
2,517,338
2,506,950
2,524,596
2,524,596
2,524,596
3,197,227
3,199,238
3,200,649
3,389,584
3,391,046
3,724,768
5,127,982
5,180,918
5,220,104
5,229,664
5,219,770
5,133,732
5,054,926
5,042,675
5,067,267
5,090,800
5,083,944
5,082,300
5,063,200
5,100,400
5,101,938
5,118,900
5,817,000
5,796,200
5,795,765
5,835,100
5,822,600
5,837,200
5,535,800
5,630,100
5,665,800
5,628,800
5,649,000
5,920,000
6,024,000
6,026,000
6,032,000
5,986,000
5,987,000
5,895,000
5,905,000
5,996,000
5,996,000
6,000,000
6,000,000
6,001,000
6,080,000
6,164,000
6,335,000
6,392,000
6,414,000
6,447,000
6,563,000
6,605,000
6,605,000
6,617,000
6,619,000
6,694,000
6,789,000
6,880,000
6,873,000
6,870,000
7,045,000
7,057,000
7,095,000
7,197,000
7,195,000
7,190,000
7,220,000
7,241,000
7,733,000
7,732,000
7,733,000
7,733,0007,732,0007,733,0007,241,0007,220,0007,190,0007,195,0007,197,0007,095,0007,057,0007,045,0006,870,0006,873,0006,880,0006,789,0006,694,0006,619,0006,617,0006,605,0006,605,0006,563,0006,447,0006,414,0006,392,0006,335,0006,164,0006,080,0006,001,0006,000,0006,000,0005,996,0005,996,0005,905,0005,895,0005,987,0005,986,0006,032,0006,026,0006,024,0005,920,0005,649,0005,628,8005,665,8005,630,1005,535,8005,837,2005,822,6005,835,1005,795,7655,796,2005,817,0005,118,9005,101,9385,100,4005,063,2005,082,3005,083,9445,090,8005,067,2675,042,6755,054,9265,133,7325,219,7705,229,6645,220,1045,180,9185,127,9823,724,7683,391,0463,389,5843,200,6493,199,2383,197,2272,524,5962,524,5962,524,5962,506,9502,517,3382,517,3382,517,3382,518,8752,518,6832,519,2922,516,4321,788,8501,789,4521,778,2971,352,3981,351,1231,256,22200000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
129,000
0
0
478,000
473,000
471,000
453,000
452,000
443,000
443,000
451,000
459,000
462,000
474,000
456,000
456,000
436,000
454,000
458,000
474,000
482,000
496,000
495,000
480,000
521,000
527,000
111,000
124,000
141,000
155,000
147,000
138,000
132,000
128,000
135,000
130,000
135,000
135,000130,000135,000128,000132,000138,000147,000155,000141,000124,000111,000527,000521,000480,000495,000496,000482,000474,000458,000454,000436,000456,000456,000474,000462,000459,000451,000443,000443,000452,000453,000471,000473,000478,00000129,0000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
1,002,000
546,000
540,400
551,800
535,500
513,800
508,600
505,600
500,900
494,700
489,800
482,800
1,384,700
1,435,900
1,425,275
1,413,905
1,368,713
1,261,603
1,261,603
1,293,469
26,456
1,379,143
1,378,562
1,802,481
22,261
1,810,933
2,537,625
2,538,792
2,536,377
2,535,853
2,532,351
2,530,098
2,529,716
2,518,412
2,535,877
2,535,142
2,534,420
3,344,610
143,031
140,799
194,754
193,346
312,037
901,510
891,659
886,733
884,087
873,633
846,028
827,403
813,811
819,320
829,700
823,665
817,500
799,800
806,100
796,405
795,400
1,082,200
1,054,600
1,035,612
1,041,500
1,016,300
1,002,500
872,200
899,400
929,400
903,900
896,000
1,078,000
1,117,000
1,095,000
1,071,000
1,041,000
1,022,000
1,004,000
984,000
1,008,000
990,000
972,000
949,000
933,000
949,000
1,029,000
1,119,000
1,174,000
1,166,000
1,168,000
1,207,000
1,200,000
1,172,000
1,138,000
1,121,000
1,138,000
1,141,000
1,192,000
1,167,000
1,141,000
1,172,000
1,152,000
1,167,000
1,172,000
1,144,000
1,115,000
1,092,000
1,077,000
1,247,000
1,219,000
1,166,000
1,166,0001,219,0001,247,0001,077,0001,092,0001,115,0001,144,0001,172,0001,167,0001,152,0001,172,0001,141,0001,167,0001,192,0001,141,0001,138,0001,121,0001,138,0001,172,0001,200,0001,207,0001,168,0001,166,0001,174,0001,119,0001,029,000949,000933,000949,000972,000990,0001,008,000984,0001,004,0001,022,0001,041,0001,071,0001,095,0001,117,0001,078,000896,000903,900929,400899,400872,2001,002,5001,016,3001,041,5001,035,6121,054,6001,082,200795,400796,405806,100799,800817,500823,665829,700819,320813,811827,403846,028873,633884,087886,733891,659901,510312,037193,346194,754140,799143,0313,344,6102,534,4202,535,1422,535,8772,518,4122,529,7162,530,0982,532,3512,535,8532,536,3772,538,7922,537,6251,810,93322,2611,802,4811,378,5621,379,14326,4561,293,4691,261,6031,261,6031,368,7131,413,9051,425,2751,435,9001,384,700482,800489,800494,700500,900505,600508,600513,800535,500551,800540,400546,0001,002,000
       Long-term Assets Other 
42,000
50,000
49,500
48,800
64,900
65,000
65,700
63,000
62,200
46,900
56,500
59,100
121,900
141,900
159,653
142,258
164,012
172,388
172,388
111,894
116,174
113,601
104,870
99,752
99,276
88,916
93,789
102,250
103,087
112,839
113,491
102,657
101,375
105,437
104,737
144,630
147,527
138,345
145,987
144,805
136,848
133,715
141,931
160,466
169,268
172,499
161,851
163,469
163,995
144,995
143,692
141,993
142,600
150,663
159,200
183,300
187,600
189,494
189,000
233,400
273,400
280,971
274,800
288,100
223,900
559,000
565,600
219,400
219,800
215,000
213,000
227,000
229,000
238,000
309,000
275,000
-2,000
174,000
204,000
223,000
155,000
148,000
147,000
146,000
146,000
136,000
128,000
128,000
118,000
119,000
126,000
141,000
152,000
160,000
188,000
158,000
164,000
176,000
170,000
176,000
155,000
163,000
155,000
137,000
132,000
144,000
150,000
152,000
149,000
198,000
198,000149,000152,000150,000144,000132,000137,000155,000163,000155,000176,000170,000176,000164,000158,000188,000160,000152,000141,000126,000119,000118,000128,000128,000136,000146,000146,000147,000148,000155,000223,000204,000174,000-2,000275,000309,000238,000229,000227,000213,000215,000219,800219,400565,600559,000223,900288,100274,800280,971273,400233,400189,000189,494187,600183,300159,200150,663142,600141,993143,692144,995163,995163,469161,851172,499169,268160,466141,931133,715136,848144,805145,987138,345147,527144,630104,737105,437101,375102,657113,491112,839103,087102,25093,78988,91699,27699,752104,870113,601116,174111,894172,388172,388164,012142,258159,653141,900121,90059,10056,50046,90062,20063,00065,70065,00064,90048,80049,50050,00042,000
> Total Liabilities 
1,754,000
856,000
839,200
836,000
855,100
859,200
852,100
803,500
804,800
792,300
740,900
715,000
1,970,600
2,015,400
1,941,605
1,995,583
2,019,517
1,832,741
1,832,741
1,737,552
1,690,548
1,594,568
1,560,118
1,881,491
1,788,011
1,555,334
1,943,220
1,873,149
1,879,406
1,906,724
1,875,602
1,907,478
1,917,274
1,915,137
1,704,006
1,727,269
1,706,993
2,543,131
2,569,272
2,544,594
2,636,259
2,642,311
3,157,310
5,304,706
5,254,561
5,241,451
5,144,307
4,899,379
4,836,772
4,798,934
4,814,302
4,445,793
4,427,600
4,552,179
4,587,100
4,534,900
4,578,600
4,473,505
5,750,800
5,980,600
5,781,500
5,598,380
5,555,300
5,371,700
5,121,100
5,098,100
5,078,800
5,097,600
5,055,900
4,975,000
5,530,000
5,638,000
5,591,000
5,547,000
6,342,000
5,376,000
5,384,000
5,179,000
5,359,000
5,466,000
5,403,000
5,363,000
5,368,000
5,358,000
5,533,000
5,468,000
5,552,000
5,408,000
5,544,000
5,659,000
6,519,000
6,175,000
6,289,000
7,080,000
6,270,000
7,032,000
7,617,000
7,135,000
7,062,000
6,843,000
7,061,000
7,049,000
6,949,000
6,785,000
6,874,000
6,830,000
6,629,000
7,061,000
6,943,000
7,604,000
7,604,0006,943,0007,061,0006,629,0006,830,0006,874,0006,785,0006,949,0007,049,0007,061,0006,843,0007,062,0007,135,0007,617,0007,032,0006,270,0007,080,0006,289,0006,175,0006,519,0005,659,0005,544,0005,408,0005,552,0005,468,0005,533,0005,358,0005,368,0005,363,0005,403,0005,466,0005,359,0005,179,0005,384,0005,376,0006,342,0005,547,0005,591,0005,638,0005,530,0004,975,0005,055,9005,097,6005,078,8005,098,1005,121,1005,371,7005,555,3005,598,3805,781,5005,980,6005,750,8004,473,5054,578,6004,534,9004,587,1004,552,1794,427,6004,445,7934,814,3024,798,9344,836,7724,899,3795,144,3075,241,4515,254,5615,304,7063,157,3102,642,3112,636,2592,544,5942,569,2722,543,1311,706,9931,727,2691,704,0061,915,1371,917,2741,907,4781,875,6021,906,7241,879,4061,873,1491,943,2201,555,3341,788,0111,881,4911,560,1181,594,5681,690,5481,737,5521,832,7411,832,7412,019,5171,995,5831,941,6052,015,4001,970,600715,000740,900792,300804,800803,500852,100859,200855,100836,000839,200856,0001,754,000
   > Total Current Liabilities 
434,000
249,000
240,100
251,500
279,000
295,100
299,400
278,400
303,400
309,500
309,200
313,400
638,800
701,200
622,533
715,839
987,176
954,990
954,990
890,059
888,665
658,623
623,687
946,581
861,507
635,977
672,923
668,833
673,550
723,800
661,996
770,042
779,892
1,043,788
932,256
940,167
1,191,507
1,101,292
1,127,418
1,106,510
1,177,619
1,150,870
1,567,739
1,159,552
1,202,975
1,288,297
1,192,729
1,130,600
1,240,833
1,224,761
1,266,350
1,023,876
990,900
1,059,212
1,076,500
995,500
1,148,300
1,214,268
1,530,600
1,993,400
1,764,100
1,561,159
1,525,400
1,324,700
1,070,600
1,047,600
1,208,200
1,290,700
1,239,000
1,132,000
1,192,000
1,258,000
1,190,000
1,709,000
2,089,000
1,242,000
1,133,000
1,173,000
1,090,000
1,111,000
1,046,000
981,000
985,000
917,000
1,052,000
1,057,000
1,117,000
1,262,000
1,389,000
1,485,000
2,282,000
1,904,000
2,011,000
1,990,000
1,129,000
1,843,000
2,389,000
1,776,000
1,707,000
1,551,000
1,759,000
1,753,000
1,700,000
1,577,000
1,602,000
1,551,000
1,355,000
1,875,000
1,618,000
1,815,000
1,815,0001,618,0001,875,0001,355,0001,551,0001,602,0001,577,0001,700,0001,753,0001,759,0001,551,0001,707,0001,776,0002,389,0001,843,0001,129,0001,990,0002,011,0001,904,0002,282,0001,485,0001,389,0001,262,0001,117,0001,057,0001,052,000917,000985,000981,0001,046,0001,111,0001,090,0001,173,0001,133,0001,242,0002,089,0001,709,0001,190,0001,258,0001,192,0001,132,0001,239,0001,290,7001,208,2001,047,6001,070,6001,324,7001,525,4001,561,1591,764,1001,993,4001,530,6001,214,2681,148,300995,5001,076,5001,059,212990,9001,023,8761,266,3501,224,7611,240,8331,130,6001,192,7291,288,2971,202,9751,159,5521,567,7391,150,8701,177,6191,106,5101,127,4181,101,2921,191,507940,167932,2561,043,788779,892770,042661,996723,800673,550668,833672,923635,977861,507946,581623,687658,623888,665890,059954,990954,990987,176715,839622,533701,200638,800313,400309,200309,500303,400278,400299,400295,100279,000251,500240,100249,000434,000
       Short-term Debt 
0
0
8,800
16,500
24,400
32,600
37,700
42,700
47,100
51,400
56,400
61,500
36,700
45,400
47,729
50,048
282,520
265,408
265,408
287,747
280,618
1,404
1,405
301,768
251,100
26,032
80,624
74,393
56,290
73,950
44,597
130,409
130,182
374,801
230,107
230,086
504,900
336,839
291,889
291,935
316,913
316,874
767,041
367,103
292,382
163,581
48,792
50,364
49,919
5,142
5,014
204,969
103,900
170,507
170,400
171,100
331,500
348,996
629,200
994,700
835,900
654,395
554,300
444,500
154,600
9,400
254,400
374,800
244,700
212,000
223,000
220,000
132,000
518,000
1,043,000
168,000
160,000
159,000
158,000
7,000
7,000
6,000
6,000
5,000
5,000
36,000
141,000
305,000
304,000
464,000
1,253,000
953,000
952,000
949,000
148,000
701,000
703,000
143,000
148,000
147,000
149,000
153,000
156,000
157,000
155,000
155,000
157,000
674,000
461,000
456,000
456,000461,000674,000157,000155,000155,000157,000156,000153,000149,000147,000148,000143,000703,000701,000148,000949,000952,000953,0001,253,000464,000304,000305,000141,00036,0005,0005,0006,0006,0007,0007,000158,000159,000160,000168,0001,043,000518,000132,000220,000223,000212,000244,700374,800254,4009,400154,600444,500554,300654,395835,900994,700629,200348,996331,500171,100170,400170,507103,900204,9695,0145,14249,91950,36448,792163,581292,382367,103767,041316,874316,913291,935291,889336,839504,900230,086230,107374,801130,182130,40944,59773,95056,29074,39380,62426,032251,100301,7681,4051,404280,618287,747265,408265,408282,52050,04847,72945,40036,70061,50056,40051,40047,10042,70037,70032,60024,40016,5008,80000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
518,000
0
0
0
159,000
0
7,000
7,000
6,000
6,000
5,000
5,000
30,000
137,000
302,000
303,000
460,000
1,108,000
807,000
805,000
892,000
3,000
555,000
555,000
2,000
2,000
2,000
1,000
2,000
2,000
2,000
2,000
2,000
2,000
518,000
304,000
432,000
432,000304,000518,0002,0002,0002,0002,0002,0002,0001,0002,0002,0002,000555,000555,0003,000892,000805,000807,0001,108,000460,000303,000302,000137,00030,0005,0005,0006,0006,0007,0007,0000159,000000518,0000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
214,700
210,100
233,000
244,900
248,300
226,100
243,800
242,300
243,200
239,200
575,800
626,500
527,971
621,254
669,774
112,241
689,582
602,312
608,047
657,219
622,282
644,813
610,407
609,945
592,299
594,440
617,260
649,850
617,399
639,633
649,710
668,987
702,149
710,081
686,607
764,453
835,529
814,575
860,706
215,721
800,698
792,449
910,593
205,067
1,143,937
1,080,236
1,190,914
191,219
1,261,336
818,907
886,973
207,327
906,094
824,375
816,806
212,494
1,137,326
998,682
928,162
215,340
971,092
880,221
915,991
203,547
935,018
915,927
994,292
258,000
969,000
1,038,000
1,058,000
257,000
1,046,000
1,074,000
973,000
279,000
932,000
1,104,000
1,039,000
261,000
979,000
912,000
1,047,000
224,000
976,000
957,000
1,085,000
222,000
1,029,000
951,000
1,059,000
263,000
981,000
1,142,000
1,686,000
446,000
1,559,000
1,404,000
1,610,000
357,000
1,544,000
1,420,000
1,447,000
324,000
1,160,000
1,181,000
1,143,000
1,359,000
1,359,0001,143,0001,181,0001,160,000324,0001,447,0001,420,0001,544,000357,0001,610,0001,404,0001,559,000446,0001,686,0001,142,000981,000263,0001,059,000951,0001,029,000222,0001,085,000957,000976,000224,0001,047,000912,000979,000261,0001,039,0001,104,000932,000279,000973,0001,074,0001,046,000257,0001,058,0001,038,000969,000258,000994,292915,927935,018203,547915,991880,221971,092215,340928,162998,6821,137,326212,494816,806824,375906,094207,327886,973818,9071,261,336191,2191,190,9141,080,2361,143,937205,067910,593792,449800,698215,721860,706814,575835,529764,453686,607710,081702,149668,987649,710639,633617,399649,850617,260594,440592,299609,945610,407644,813622,282657,219608,047602,312689,582112,241669,774621,254527,971626,500575,800239,200243,200242,300243,800226,100248,300244,900233,000210,100214,70000
       Other Current Liabilities 
434,000
249,000
16,600
24,900
21,600
17,600
13,400
9,600
12,500
15,800
9,600
12,700
26,300
29,300
46,833
44,537
34,882
558,891
0
0
0
514,260
0
0
0
477,695
0
0
0
502,046
0
0
0
512,260
702,149
710,081
686,607
-107,442
835,529
814,575
860,706
497,735
800,698
792,449
910,593
919,649
1,143,937
1,080,236
1,190,914
809,981
1,261,336
818,907
887,000
549,578
906,100
824,400
816,800
510,308
901,400
998,700
928,200
588,586
971,100
880,200
916,000
22,000
953,800
915,900
994,300
655,000
969,000
1,038,000
1,058,000
871,000
1,046,000
1,074,000
973,000
731,000
932,000
1,104,000
1,039,000
711,000
979,000
912,000
1,047,000
717,000
976,000
957,000
1,085,000
684,000
1,029,000
951,000
1,059,000
663,000
981,000
1,142,000
1,686,000
991,000
1,559,000
1,404,000
1,610,000
1,600,000
1,698,000
1,575,000
1,600,000
1,072,000
1,198,000
1,201,000
1,157,000
1,512,000
1,512,0001,157,0001,201,0001,198,0001,072,0001,600,0001,575,0001,698,0001,600,0001,610,0001,404,0001,559,000991,0001,686,0001,142,000981,000663,0001,059,000951,0001,029,000684,0001,085,000957,000976,000717,0001,047,000912,000979,000711,0001,039,0001,104,000932,000731,000973,0001,074,0001,046,000871,0001,058,0001,038,000969,000655,000994,300915,900953,80022,000916,000880,200971,100588,586928,200998,700901,400510,308816,800824,400906,100549,578887,000818,9071,261,336809,9811,190,9141,080,2361,143,937919,649910,593792,449800,698497,735860,706814,575835,529-107,442686,607710,081702,149512,260000502,046000477,695000514,260000558,89134,88244,53746,83329,30026,30012,7009,60015,80012,5009,60013,40017,60021,60024,90016,600249,000434,000
   > Long-term Liabilities 
1,320,000
607,000
599,100
584,500
576,100
564,100
552,700
525,100
501,400
482,800
431,700
401,600
1,331,800
1,314,200
1,319,072
1,279,744
1,032,341
0
877,751
847,493
801,883
935,945
936,431
934,910
926,504
919,357
1,270,297
1,204,316
1,205,856
1,182,924
1,213,606
1,137,436
1,137,382
871,349
771,750
787,102
515,486
1,441,839
1,441,854
1,438,084
1,458,640
1,491,441
1,589,571
4,145,154
4,051,586
3,953,154
3,951,578
3,768,779
3,595,939
3,574,173
3,547,952
3,421,917
3,436,700
3,492,967
3,510,600
3,539,400
3,430,300
3,259,237
4,220,200
3,987,200
4,017,400
4,037,221
4,029,900
4,047,000
4,050,500
4,050,500
3,870,600
3,806,900
3,816,900
3,843,000
4,338,000
4,380,000
4,401,000
3,838,000
4,253,000
4,134,000
4,251,000
4,006,000
4,269,000
4,355,000
4,357,000
4,382,000
4,383,000
4,441,000
4,481,000
4,411,000
4,435,000
4,146,000
4,155,000
4,174,000
4,237,000
4,271,000
4,278,000
5,090,000
5,141,000
5,189,000
5,228,000
5,359,000
5,355,000
5,292,000
5,302,000
5,296,000
5,249,000
5,208,000
5,272,000
5,279,000
5,274,000
5,186,000
5,325,000
5,789,000
5,789,0005,325,0005,186,0005,274,0005,279,0005,272,0005,208,0005,249,0005,296,0005,302,0005,292,0005,355,0005,359,0005,228,0005,189,0005,141,0005,090,0004,278,0004,271,0004,237,0004,174,0004,155,0004,146,0004,435,0004,411,0004,481,0004,441,0004,383,0004,382,0004,357,0004,355,0004,269,0004,006,0004,251,0004,134,0004,253,0003,838,0004,401,0004,380,0004,338,0003,843,0003,816,9003,806,9003,870,6004,050,5004,050,5004,047,0004,029,9004,037,2214,017,4003,987,2004,220,2003,259,2373,430,3003,539,4003,510,6003,492,9673,436,7003,421,9173,547,9523,574,1733,595,9393,768,7793,951,5783,953,1544,051,5864,145,1541,589,5711,491,4411,458,6401,438,0841,441,8541,441,839515,486787,102771,750871,3491,137,3821,137,4361,213,6061,182,9241,205,8561,204,3161,270,297919,357926,504934,910936,431935,945801,883847,493877,75101,032,3411,279,7441,319,0721,314,2001,331,800401,600431,700482,800501,400525,100552,700564,100576,100584,500599,100607,0001,320,000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,877,767
2,877,734
2,936,792
2,944,789
2,973,839
2,835,937
2,641,160
3,594,643
3,332,931
3,367,847
3,370,522
3,365,257
3,378,190
3,375,727
3,354,173
3,146,783
3,121,601
3,122,208
3,120,000
3,724,000
3,738,000
3,732,000
3,244,000
3,688,000
3,568,000
3,571,000
3,492,000
3,740,000
3,835,000
3,815,000
3,728,000
3,725,000
3,732,000
3,759,000
3,748,000
3,718,000
3,408,000
3,394,000
3,429,000
3,131,000
3,169,000
3,188,000
3,966,000
4,033,000
4,020,000
4,018,000
4,013,000
4,010,000
4,008,000
4,006,000
4,010,000
3,985,000
3,983,000
3,980,000
3,978,000
3,975,000
3,777,000
3,946,000
0
03,946,0003,777,0003,975,0003,978,0003,980,0003,983,0003,985,0004,010,0004,006,0004,008,0004,010,0004,013,0004,018,0004,020,0004,033,0003,966,0003,188,0003,169,0003,131,0003,429,0003,394,0003,408,0003,718,0003,748,0003,759,0003,732,0003,725,0003,728,0003,815,0003,835,0003,740,0003,492,0003,571,0003,568,0003,688,0003,244,0003,732,0003,738,0003,724,0003,120,0003,122,2083,121,6013,146,7833,354,1733,375,7273,378,1903,365,2573,370,5223,367,8473,332,9313,594,6432,641,1602,835,9372,973,8392,944,7892,936,7922,877,7342,877,767000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
69,000
0
72,000
74,000
76,000
0
78,000
80,000
78,000
80,000
77,000
76,000
77,000
77,000
77,000
76,000
76,000
76,000
76,000
77,000
80,000
82,000
79,000
78,000
79,000
79,000
78,000
77,000
77,000
77,000
77,000
77,000
0
0
0077,00077,00077,00077,00077,00078,00079,00079,00078,00079,00082,00080,00077,00076,00076,00076,00076,00077,00077,00077,00076,00077,00080,00078,00080,00078,000076,00074,00072,000069,0000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
161,173
135,363
126,278
117,046
124,519
120,820
122,970
115,608
116,241
114,091
129,726
122,850
125,942
139,145
140,715
154,217
155,857
165,719
165,572
147,328
147,664
162,952
166,087
164,435
201,353
197,471
219,638
247,468
351,306
600,111
579,831
366,250
572,863
559,481
517,518
306,510
470,781
544,150
559,039
367,738
565,707
565,562
594,364
425,176
625,518
654,307
649,588
482,586
664,682
668,804
674,773
509,377
723,812
685,327
694,741
531,000
614,000
642,000
669,000
390,000
565,000
566,000
680,000
357,000
529,000
520,000
542,000
463,000
658,000
709,000
722,000
493,000
717,000
617,000
630,000
652,000
636,000
652,000
668,000
683,000
699,000
753,000
782,000
847,000
842,000
792,000
801,000
792,000
742,000
728,000
787,000
812,000
809,000
0
874,000
0
0874,0000809,000812,000787,000728,000742,000792,000801,000792,000842,000847,000782,000753,000699,000683,000668,000652,000636,000652,000630,000617,000717,000493,000722,000709,000658,000463,000542,000520,000529,000357,000680,000566,000565,000390,000669,000642,000614,000531,000694,741685,327723,812509,377674,773668,804664,682482,586649,588654,307625,518425,176594,364565,562565,707367,738559,039544,150470,781306,510517,518559,481572,863366,250579,831600,111351,306247,468219,638197,471201,353164,435166,087162,952147,664147,328165,572165,719155,857154,217140,715139,145125,942122,850129,726114,091116,241115,608122,970120,820124,519117,046126,278135,363161,17300000000000000
> Total Stockholder Equity
133,000
539,000
546,400
561,200
566,600
541,700
551,500
560,600
561,400
567,900
577,300
597,800
856,000
863,100
897,030
941,317
986,637
1,031,795
1,031,795
1,160,873
1,242,922
1,335,987
1,445,598
1,569,994
1,677,726
1,768,863
2,243,075
2,370,892
2,381,360
2,394,694
2,504,455
2,439,373
2,477,684
2,288,651
2,637,961
2,780,335
2,827,741
2,762,984
2,865,296
2,903,000
3,068,551
3,019,171
3,029,232
3,189,327
3,328,070
3,324,242
3,502,027
3,667,654
3,731,984
3,604,896
3,532,331
3,741,144
3,912,800
3,989,639
3,904,100
3,924,300
3,857,400
4,033,480
3,409,200
3,429,200
3,522,400
3,692,872
3,869,300
3,995,200
4,171,300
4,163,100
4,200,000
3,911,900
3,842,700
3,948,000
3,992,000
4,092,000
4,182,000
4,301,000
4,243,000
4,314,000
4,589,000
4,684,000
4,636,000
4,537,000
4,663,000
4,628,000
4,630,000
4,697,000
4,794,000
4,921,000
5,030,000
5,223,000
5,317,000
5,216,000
5,290,000
5,459,000
5,605,000
5,641,000
5,657,000
5,831,000
6,400,000
6,759,000
6,745,000
5,899,000
6,392,000
6,444,000
6,377,000
6,411,000
6,235,000
5,893,000
6,050,000
6,249,000
6,425,000
6,307,000
6,307,0006,425,0006,249,0006,050,0005,893,0006,235,0006,411,0006,377,0006,444,0006,392,0005,899,0006,745,0006,759,0006,400,0005,831,0005,657,0005,641,0005,605,0005,459,0005,290,0005,216,0005,317,0005,223,0005,030,0004,921,0004,794,0004,697,0004,630,0004,628,0004,663,0004,537,0004,636,0004,684,0004,589,0004,314,0004,243,0004,301,0004,182,0004,092,0003,992,0003,948,0003,842,7003,911,9004,200,0004,163,1004,171,3003,995,2003,869,3003,692,8723,522,4003,429,2003,409,2004,033,4803,857,4003,924,3003,904,1003,989,6393,912,8003,741,1443,532,3313,604,8963,731,9843,667,6543,502,0273,324,2423,328,0703,189,3273,029,2323,019,1713,068,5512,903,0002,865,2962,762,9842,827,7412,780,3352,637,9612,288,6512,477,6842,439,3732,504,4552,394,6942,381,3602,370,8922,243,0751,768,8631,677,7261,569,9941,445,5981,335,9871,242,9221,160,8731,031,7951,031,795986,637941,317897,030863,100856,000597,800577,300567,900561,400560,600551,500541,700566,600561,200546,400539,000133,000
   Common Stock
0
1,171,000
-1,000
-1,000
-1,000
-1,000
-1,000
-1,000
0
-1,000
-1,000
-1,000
400
400
451
456
461
465
465
945
954
960
967
974
977
980
1,053
1,056
1,061
1,068
1,068
1,068
1,068
1,068
1,068
2,136
2,136
2,137
2,137
2,137
2,137
2,138
2,137
2,137
2,138
2,137
2,141
2,141
2,141
2,141
2,141
2,141
2,100
2,141
2,100
2,100
2,100
2,142
2,100
2,100
2,100
2,146
2,200
2,200
2,100
2,200
2,200
2,200
2,200
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,2002,2002,2002,2002,1002,2002,2002,1462,1002,1002,1002,1422,1002,1002,1002,1412,1002,1412,1412,1412,1412,1412,1412,1372,1382,1372,1372,1382,1372,1372,1372,1372,1362,1361,0681,0681,0681,0681,0681,0681,0611,0561,053980977974967960954945465465461456451400400-1,000-1,000-1,0000-1,000-1,000-1,000-1,000-1,000-1,0001,171,0000
   Retained Earnings 
-163,000
-628,000
-623,900
-615,800
-612,900
-650,300
-643,700
-634,900
-628,800
-623,500
-616,100
-603,100
-612,500
-627,000
-609,265
-579,126
-550,443
-525,111
-525,111
-463,927
-413,834
-362,926
-296,237
-209,086
-122,469
-40,772
47,264
167,676
287,700
380,559
481,151
592,708
707,684
818,734
932,135
1,062,957
1,180,047
1,292,510
1,417,329
1,529,467
1,670,364
1,800,255
1,881,749
2,003,795
2,082,401
2,057,744
2,177,908
2,319,730
2,410,907
2,561,679
2,710,170
2,879,722
3,053,400
3,216,639
3,361,000
3,537,900
3,718,900
3,867,420
3,992,400
3,945,100
4,101,100
4,263,599
4,395,600
4,546,300
4,682,300
4,690,400
4,778,600
4,898,300
5,259,700
5,358,000
5,415,000
5,500,000
5,581,000
5,723,000
5,729,000
5,793,000
6,066,000
6,199,000
6,244,000
6,384,000
6,520,000
6,613,000
6,715,000
6,847,000
6,946,000
7,138,000
7,249,000
7,401,000
7,546,000
7,602,000
7,694,000
7,849,000
7,992,000
8,174,000
8,197,000
8,307,000
8,800,000
9,303,000
9,690,000
10,246,000
7,333,000
7,649,000
7,926,000
8,083,000
8,263,000
8,290,000
8,412,000
8,566,000
8,711,000
8,825,000
8,825,0008,711,0008,566,0008,412,0008,290,0008,263,0008,083,0007,926,0007,649,0007,333,00010,246,0009,690,0009,303,0008,800,0008,307,0008,197,0008,174,0007,992,0007,849,0007,694,0007,602,0007,546,0007,401,0007,249,0007,138,0006,946,0006,847,0006,715,0006,613,0006,520,0006,384,0006,244,0006,199,0006,066,0005,793,0005,729,0005,723,0005,581,0005,500,0005,415,0005,358,0005,259,7004,898,3004,778,6004,690,4004,682,3004,546,3004,395,6004,263,5994,101,1003,945,1003,992,4003,867,4203,718,9003,537,9003,361,0003,216,6393,053,4002,879,7222,710,1702,561,6792,410,9072,319,7302,177,9082,057,7442,082,4012,003,7951,881,7491,800,2551,670,3641,529,4671,417,3291,292,5101,180,0471,062,957932,135818,734707,684592,708481,151380,559287,700167,67647,264-40,772-122,469-209,086-296,237-362,926-413,834-463,927-525,111-525,111-550,443-579,126-609,265-627,000-612,500-603,100-616,100-623,500-628,800-634,900-643,700-650,300-612,900-615,800-623,900-628,000-163,000
   Accumulated Other Comprehensive Income 
-2,000
-5,000
-298,600
-309,300
-317,700
-326,200
-335,700
-341,700
-352,200
-349,100
-355,100
-355,400
-500
-13,900
-23,883
-32,464
-39,606
-383,697
-36,535
-26,248
-20,792
-16,723
-13,659
-10,373
-8,367
-8,856
-11,466
-7,406
-4,266
3,601
1,751
590
-15
3,855
-2,322
-2,465
-6,779
-9,526
-4,274
-1,167
2,418
-65
593
5,114
34,332
25,279
51,638
46,951
-14,503
-68,068
-87,542
-55,589
-13,900
-20,961
-22,600
-48,200
6,300
10,626
32,300
34,000
-5,400
-8,067
10,500
-8,400
14,000
14,300
10,100
-12,800
-8,000
-8,000
-11,000
-8,000
-15,000
-27,000
-30,000
-25,000
-31,000
-38,000
-40,000
-56,000
-61,000
-72,000
-68,000
-60,000
-48,000
-48,000
-41,000
-57,000
-58,000
-59,000
-55,000
-58,000
-55,000
-39,000
-58,000
-55,000
-42,000
-21,000
-31,000
-10,000
-13,000
-14,000
-16,000
-23,000
-31,000
-21,000
-18,000
-16,000
-20,000
-14,000
-14,000-20,000-16,000-18,000-21,000-31,000-23,000-16,000-14,000-13,000-10,000-31,000-21,000-42,000-55,000-58,000-39,000-55,000-58,000-55,000-59,000-58,000-57,000-41,000-48,000-48,000-60,000-68,000-72,000-61,000-56,000-40,000-38,000-31,000-25,000-30,000-27,000-15,000-8,000-11,000-8,000-8,000-12,80010,10014,30014,000-8,40010,500-8,067-5,40034,00032,30010,6266,300-48,200-22,600-20,961-13,900-55,589-87,542-68,068-14,50346,95151,63825,27934,3325,114593-652,418-1,167-4,274-9,526-6,779-2,465-2,3223,855-155901,7513,601-4,266-7,406-11,466-8,856-8,367-10,373-13,659-16,723-20,792-26,248-36,535-383,697-39,606-32,464-23,883-13,900-500-355,400-355,100-349,100-352,200-341,700-335,700-326,200-317,700-309,300-298,600-5,000-2,000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,273,170
2,283,384
2,302,368
2,276,306
2,290,817
2,305,520
2,311,421
2,305,827
2,317,074
2,331,164
2,347,518
2,347,152
2,357,648
2,361,477
2,370,677
2,364,695
2,326,926
2,306,433
2,379,000
2,381,000
2,394,000
2,406,000
2,418,000
2,427,000
2,444,000
2,469,000
2,481,000
2,493,000
2,472,000
2,526,000
2,545,000
2,542,000
2,565,000
2,585,000
2,612,000
2,616,000
2,633,000
2,656,000
2,667,000
2,671,000
2,686,000
2,705,000
2,722,000
2,738,000
2,764,000
2,801,000
2,841,000
2,824,000
2,555,000
1,936,000
2,260,000
2,226,000
2,250,000
2,272,000
2,295,000
2,266,000
2,284,000
2,302,000
0
02,302,0002,284,0002,266,0002,295,0002,272,0002,250,0002,226,0002,260,0001,936,0002,555,0002,824,0002,841,0002,801,0002,764,0002,738,0002,722,0002,705,0002,686,0002,671,0002,667,0002,656,0002,633,0002,616,0002,612,0002,585,0002,565,0002,542,0002,545,0002,526,0002,472,0002,493,0002,481,0002,469,0002,444,0002,427,0002,418,0002,406,0002,394,0002,381,0002,379,0002,306,4332,326,9262,364,6952,370,6772,361,4772,357,6482,347,1522,347,5182,331,1642,317,0742,305,8272,311,4212,305,5202,290,8172,276,3062,302,3682,283,3842,273,170000000000000000000000000000000000000000000000000000
   Treasury Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10,065
-141,334
-257,548
-232,316
-386,745
-445,312
-730,352
-490,004
-469,592
-527,719
-697,670
-726,427
-804,448
-794,667
-968,230
-1,038,946
-1,018,732
-994,827
-971,743
-953,523
-938,514
-913,659
-1,152,921
-1,375,284
-1,358,300
-1,412,248
-1,510,548
-1,712,669
1,858,255
2,175,402
2,158,129
-2,923,388
-2,869,150
-2,906,546
-2,912,324
-2,886,217
-2,902,533
-2,888,603
-2,914,479
-2,955,596
-3,302,686
-3,717,583
-3,783,000
-3,795,000
-3,796,000
-3,792,000
-3,815,000
-3,885,000
-3,900,000
-3,917,000
-3,960,000
-4,063,000
-4,265,000
-4,324,000
-4,460,000
-4,561,000
-4,657,000
-4,691,000
-4,783,000
-4,796,000
-4,756,000
-4,829,000
-4,996,000
-5,022,000
-5,020,000
-5,039,000
-5,218,000
-5,222,000
-5,187,000
-5,161,000
-5,366,000
-5,740,000
-6,894,000
-2,866,000
-3,453,000
-3,761,000
-3,901,000
-4,271,000
-4,673,000
-4,612,000
-4,587,000
0
0
00-4,587,000-4,612,000-4,673,000-4,271,000-3,901,000-3,761,000-3,453,000-2,866,000-6,894,000-5,740,000-5,366,000-5,161,000-5,187,000-5,222,000-5,218,000-5,039,000-5,020,000-5,022,000-4,996,000-4,829,000-4,756,000-4,796,000-4,783,000-4,691,000-4,657,000-4,561,000-4,460,000-4,324,000-4,265,000-4,063,000-3,960,000-3,917,000-3,900,000-3,885,000-3,815,000-3,792,000-3,796,000-3,795,000-3,783,000-3,717,583-3,302,686-2,955,596-2,914,479-2,888,603-2,902,533-2,886,217-2,912,324-2,906,546-2,869,150-2,923,3882,158,1292,175,4021,858,255-1,712,669-1,510,548-1,412,248-1,358,300-1,375,284-1,152,921-913,659-938,514-953,523-971,743-994,827-1,018,732-1,038,946-968,230-794,667-804,448-726,427-697,670-527,719-469,592-490,004-730,352-445,312-386,745-232,316-257,548-141,334-10,065000000000000000000000000000
   Other Stockholders Equity 
298,000
1,000
1,468,900
1,486,300
1,497,200
1,518,200
1,530,900
1,537,200
1,542,400
1,540,500
1,548,500
1,556,300
1,467,600
1,502,600
1,528,727
1,551,451
1,575,225
0
1,591,976
1,649,103
2,039,499
2,161,361
2,204,276
2,241,514
2,262,626
1,817,511
2,206,224
2,209,566
2,096,865
2,009,466
2,020,485
1,845,007
1,768,947
1,464,994
1,707,080
1,717,707
1,652,337
1,477,863
1,450,104
1,372,563
1,393,632
1,216,843
1,144,753
1,178,281
1,209,199
1,239,082
1,270,340
1,298,832
1,333,439
1,109,144
907,562
914,870
871,136
791,820
563,637
432,562
130,100
153,292
-617,561
-552,076
-575,382
-564,806
-539,065
-544,885
-527,126
-543,802
-590,901
-975,760
-1,411,150
-1,404,000
-1,414,000
-1,402,000
-1,386,000
-1,397,000
-1,458,000
-1,456,000
-1,448,000
-1,479,000
-1,570,000
-1,793,000
-1,798,000
-1,915,000
-2,019,000
-2,092,000
-2,106,000
-2,171,000
-2,180,000
-2,123,000
-2,173,000
-2,329,000
-2,351,000
-2,334,000
-2,334,000
-2,496,000
-2,484,000
-2,423,000
-2,360,000
-2,525,000
-2,916,000
-4,339,000
-930,000
-1,193,000
-1,535,000
-1,651,000
-1,999,000
-2,378,000
-2,346,000
-2,303,000
-2,268,000
-2,506,000
-2,506,000-2,268,000-2,303,000-2,346,000-2,378,000-1,999,000-1,651,000-1,535,000-1,193,000-930,000-4,339,000-2,916,000-2,525,000-2,360,000-2,423,000-2,484,000-2,496,000-2,334,000-2,334,000-2,351,000-2,329,000-2,173,000-2,123,000-2,180,000-2,171,000-2,106,000-2,092,000-2,019,000-1,915,000-1,798,000-1,793,000-1,570,000-1,479,000-1,448,000-1,456,000-1,458,000-1,397,000-1,386,000-1,402,000-1,414,000-1,404,000-1,411,150-975,760-590,901-543,802-527,126-544,885-539,065-564,806-575,382-552,076-617,561153,292130,100432,562563,637791,820871,136914,870907,5621,109,1441,333,4391,298,8321,270,3401,239,0821,209,1991,178,2811,144,7531,216,8431,393,6321,372,5631,450,1041,477,8631,652,3371,717,7071,707,0801,464,9941,768,9471,845,0072,020,4852,009,4662,096,8652,209,5662,206,2241,817,5112,262,6262,241,5142,204,2762,161,3612,039,4991,649,1031,591,97601,575,2251,551,4511,528,7271,502,6001,467,6001,556,3001,548,5001,540,5001,542,4001,537,2001,530,9001,518,2001,497,2001,486,3001,468,9001,000298,000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue9,252,000
Cost of Revenue-6,199,000
Gross Profit3,053,0003,053,000
 
Operating Income (+$)
Gross Profit3,053,000
Operating Expense-1,642,000
Operating Income1,262,0001,411,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,798,000
Selling And Marketing Expenses0
Operating Expense1,642,0001,798,000
 
Net Interest Income (+$)
Interest Income9,000
Interest Expense-152,000
Other Finance Cost-1,000
Net Interest Income-144,000
 
Pretax Income (+$)
Operating Income1,262,000
Net Interest Income-144,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,130,0001,394,000
EBIT - interestExpense = 1,110,000
606,000
1,006,000
Interest Expense152,000
Earnings Before Interest and Taxes (EBIT)1,262,0001,282,000
Earnings Before Interest and Taxes (EBITDA)1,262,000
 
After tax Income (+$)
Income Before Tax1,130,000
Tax Provision-204,000
Net Income From Continuing Ops819,000926,000
Net Income854,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses7,990,000
Total Other Income/Expenses Net-132,000144,000
 

Technical Analysis of Quest Diagnostics Incorporated
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Quest Diagnostics Incorporated. The general trend of Quest Diagnostics Incorporated is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Quest Diagnostics Incorporated's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Quest Diagnostics Incorporated.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 142.06 < 143.16 < 144.97.

The bearish price targets are: 126.44 > 126.40 > 126.01.

Tweet this
Quest Diagnostics Incorporated Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Quest Diagnostics Incorporated. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Quest Diagnostics Incorporated Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Quest Diagnostics Incorporated. The current macd is 1.24525172.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Quest Diagnostics Incorporated price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Quest Diagnostics Incorporated. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Quest Diagnostics Incorporated price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Quest Diagnostics Incorporated Daily Moving Average Convergence/Divergence (MACD) ChartQuest Diagnostics Incorporated Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Quest Diagnostics Incorporated. The current adx is 23.60.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Quest Diagnostics Incorporated shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Quest Diagnostics Incorporated Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Quest Diagnostics Incorporated. The current sar is 126.21.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Quest Diagnostics Incorporated Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Quest Diagnostics Incorporated. The current rsi is 57.98. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Quest Diagnostics Incorporated Daily Relative Strength Index (RSI) ChartQuest Diagnostics Incorporated Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Quest Diagnostics Incorporated. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Quest Diagnostics Incorporated price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Quest Diagnostics Incorporated Daily Stochastic Oscillator ChartQuest Diagnostics Incorporated Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Quest Diagnostics Incorporated. The current cci is 88.95.

Quest Diagnostics Incorporated Daily Commodity Channel Index (CCI) ChartQuest Diagnostics Incorporated Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Quest Diagnostics Incorporated. The current cmo is 18.28.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Quest Diagnostics Incorporated Daily Chande Momentum Oscillator (CMO) ChartQuest Diagnostics Incorporated Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Quest Diagnostics Incorporated. The current willr is -34.46997776.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Quest Diagnostics Incorporated is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Quest Diagnostics Incorporated Daily Williams %R ChartQuest Diagnostics Incorporated Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Quest Diagnostics Incorporated.

Quest Diagnostics Incorporated Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Quest Diagnostics Incorporated. The current atr is 2.86876729.

Quest Diagnostics Incorporated Daily Average True Range (ATR) ChartQuest Diagnostics Incorporated Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Quest Diagnostics Incorporated. The current obv is 13,946,030.

Quest Diagnostics Incorporated Daily On-Balance Volume (OBV) ChartQuest Diagnostics Incorporated Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Quest Diagnostics Incorporated. The current mfi is 52.77.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Quest Diagnostics Incorporated Daily Money Flow Index (MFI) ChartQuest Diagnostics Incorporated Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Quest Diagnostics Incorporated.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-12ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-24BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-25RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-31STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-06RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-20STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Quest Diagnostics Incorporated Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Quest Diagnostics Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5057.984
Ma 20Greater thanMa 50131.298
Ma 50Greater thanMa 100129.092
Ma 100Greater thanMa 200130.934
OpenGreater thanClose135.000
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Quest Diagnostics Incorporated with someone you think should read this too:
  • Are you bullish or bearish on Quest Diagnostics Incorporated? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Quest Diagnostics Incorporated? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Quest Diagnostics Incorporated

I send you an email if I find something interesting about Quest Diagnostics Incorporated.


Comments

How you think about this?

Leave a comment

Stay informed about Quest Diagnostics Incorporated.

Receive notifications about Quest Diagnostics Incorporated in your mailbox!