25 XP   0   0   10

Consolidated Edison Inc
Buy, Hold or Sell?

Let's analyse Consolidated Edison Inc together

PenkeI guess you are interested in Consolidated Edison Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Consolidated Edison Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Consolidated Edison Inc

I send you an email if I find something interesting about Consolidated Edison Inc.

Quick analysis of Consolidated Edison Inc (30 sec.)










What can you expect buying and holding a share of Consolidated Edison Inc? (30 sec.)

How much money do you get?

How much money do you get?
$3.14
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$60.99
Expected worth in 1 year
$63.34
How sure are you?
97.5%

+ What do you gain per year?

Total Gains per Share
$5.49
Return On Investment
5.8%

For what price can you sell your share?

Current Price per Share
$94.11
Expected price per share
$87.40 - $96.16
How sure are you?
50%

1. Valuation of Consolidated Edison Inc (5 min.)




Live pricePrice per Share (EOD)

$94.11

Intrinsic Value Per Share

$-63.76 - $-9.32

Total Value Per Share

$-2.77 - $51.67

2. Growth of Consolidated Edison Inc (5 min.)




Is Consolidated Edison Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$21.1b$20.7b-$13.6b-190.5%

How much money is Consolidated Edison Inc making?

Current yearPrevious yearGrowGrow %
Making money$629.7m$415m$214.7m34.1%
Net Profit Margin15.9%10.4%--

How much money comes from the company's main activities?

3. Financial Health of Consolidated Edison Inc (5 min.)




What can you expect buying and holding a share of Consolidated Edison Inc? (5 min.)

Welcome investor! Consolidated Edison Inc's management wants to use your money to grow the business. In return you get a share of Consolidated Edison Inc.

What can you expect buying and holding a share of Consolidated Edison Inc?

First you should know what it really means to hold a share of Consolidated Edison Inc. And how you can make/lose money.

Speculation

The Price per Share of Consolidated Edison Inc is $94.11. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Consolidated Edison Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Consolidated Edison Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $60.99. Based on the TTM, the Book Value Change Per Share is $0.59 per quarter. Based on the YOY, the Book Value Change Per Share is $0.54 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.79 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Consolidated Edison Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.961.0%1.791.9%1.171.2%1.141.2%1.031.1%
Usd Book Value Change Per Share0.160.2%0.590.6%0.540.6%0.630.7%0.640.7%
Usd Dividend Per Share0.770.8%0.790.8%0.770.8%0.730.8%0.650.7%
Usd Total Gains Per Share0.931.0%1.371.5%1.311.4%1.361.4%1.291.4%
Usd Price Per Share90.97-90.64-92.71-84.76-77.95-
Price to Earnings Ratio23.62-19.59-26.06-30.10-26.74-
Price-to-Total Gains Ratio97.80-36.91-106.74-77.99-83.54-
Price to Book Ratio1.49-0.86-1.59-1.39-1.57-
Price-to-Total Gains Ratio97.80-36.91-106.74-77.99-83.54-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share94.11
Number of shares10
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.790.73
Usd Book Value Change Per Share0.590.63
Usd Total Gains Per Share1.371.36
Gains per Quarter (10 shares)13.7213.62
Gains per Year (10 shares)54.9054.50
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1312345292544
26347100595098
394701558876152
412694210117101206
5157117265146126260
6189141320176151314
7220164375205177368
8251188430234202422
9283211485263227476
10314235540293252530

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%120.00.00.0100.0%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%14.06.00.070.0%31.09.00.077.5%86.033.01.071.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%120.00.00.0100.0%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%114.06.00.095.0%

Fundamentals of Consolidated Edison Inc

About Consolidated Edison Inc

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,530 customers in parts of Manhattan. The company also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.2 million customers in southeastern New York. In addition, it operates 545 circuit miles of transmission lines; 15 transmission substations; 63 distribution substations; 90,051 in-service line transformers; 3,788 pole miles of overhead distribution lines; and 2,314 miles of underground distribution lines, as well as 4,363 miles of mains and 380,870 service lines for natural gas distribution. Further, the company invests in electric and gas transmission projects. It primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Fundamental data was last updated by Penke on 2024-04-13 12:46:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is unable to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Consolidated Edison Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Consolidated Edison Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Consolidated Edison Inc to the Utilities - Regulated Electric industry mean.
  • A Net Profit Margin of 9.7% means that $0.10 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Consolidated Edison Inc:

  • The MRQ is 9.7%. The company is making a profit. +1
  • The TTM is 15.9%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ9.7%TTM15.9%-6.2%
TTM15.9%YOY10.4%+5.4%
TTM15.9%5Y11.1%+4.8%
5Y11.1%10Y10.6%+0.4%
1.1.2. Return on Assets

Shows how efficient Consolidated Edison Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Consolidated Edison Inc to the Utilities - Regulated Electric industry mean.
  • 0.5% Return on Assets means that Consolidated Edison Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Consolidated Edison Inc:

  • The MRQ is 0.5%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 5.2%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM5.2%-4.7%
TTM5.2%YOY0.6%+4.5%
TTM5.2%5Y1.5%+3.7%
5Y1.5%10Y1.1%+0.4%
1.1.3. Return on Equity

Shows how efficient Consolidated Edison Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Consolidated Edison Inc to the Utilities - Regulated Electric industry mean.
  • 1.6% Return on Equity means Consolidated Edison Inc generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Consolidated Edison Inc:

  • The MRQ is 1.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.6%TTM4.0%-2.4%
TTM4.0%YOY3.5%+0.5%
TTM4.0%5Y3.2%+0.8%
5Y3.2%10Y3.3%-0.1%

1.2. Operating Efficiency of Consolidated Edison Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Consolidated Edison Inc is operating .

  • Measures how much profit Consolidated Edison Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Consolidated Edison Inc to the Utilities - Regulated Electric industry mean.
  • An Operating Margin of 18.2% means the company generated $0.18  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Consolidated Edison Inc:

  • The MRQ is 18.2%. The company is operating efficient. +1
  • The TTM is 20.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ18.2%TTM20.5%-2.3%
TTM20.5%YOY16.5%+4.0%
TTM20.5%5Y19.3%+1.2%
5Y19.3%10Y19.2%+0.1%
1.2.2. Operating Ratio

Measures how efficient Consolidated Edison Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • An Operation Ratio of 0.87 means that the operating costs are $0.87 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Consolidated Edison Inc:

  • The MRQ is 0.869. The company is less efficient in keeping operating costs low.
  • The TTM is 0.847. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.869TTM0.847+0.021
TTM0.847YOY0.835+0.012
TTM0.8475Y0.811+0.036
5Y0.81110Y0.809+0.003

1.3. Liquidity of Consolidated Edison Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Consolidated Edison Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • A Current Ratio of 1.01 means the company has $1.01 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Consolidated Edison Inc:

  • The MRQ is 1.012. The company is just able to pay all its short-term debts.
  • The TTM is 1.053. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.012TTM1.053-0.042
TTM1.053YOY0.967+0.087
TTM1.0535Y0.847+0.206
5Y0.84710Y0.834+0.013
1.3.2. Quick Ratio

Measures if Consolidated Edison Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Consolidated Edison Inc to the Utilities - Regulated Electric industry mean.
  • A Quick Ratio of 0.77 means the company can pay off $0.77 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Consolidated Edison Inc:

  • The MRQ is 0.770. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.753. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.770TTM0.753+0.018
TTM0.753YOY0.587+0.165
TTM0.7535Y0.595+0.157
5Y0.59510Y0.578+0.017

1.4. Solvency of Consolidated Edison Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Consolidated Edison Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Consolidated Edison Inc to Utilities - Regulated Electric industry mean.
  • A Debt to Asset Ratio of 0.68 means that Consolidated Edison Inc assets are financed with 68.1% credit (debt) and the remaining percentage (100% - 68.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Consolidated Edison Inc:

  • The MRQ is 0.681. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 1.900. The company is unable to pay all its debts by selling its assets. -2
Trends
Current periodCompared to+/- 
MRQ0.681TTM1.900-1.219
TTM1.900YOY0.685+1.215
TTM1.9005Y0.929+0.971
5Y0.92910Y0.813+0.115
1.4.2. Debt to Equity Ratio

Measures if Consolidated Edison Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Consolidated Edison Inc to the Utilities - Regulated Electric industry mean.
  • A Debt to Equity ratio of 213.5% means that company has $2.14 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Consolidated Edison Inc:

  • The MRQ is 2.135. The company is just not able to pay all its debts with equity.
  • The TTM is 2.361. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.135TTM2.361-0.226
TTM2.361YOY3.783-1.422
TTM2.3615Y3.410-1.050
5Y3.41010Y3.408+0.002

2. Market Valuation of Consolidated Edison Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Consolidated Edison Inc generates.

  • Above 15 is considered overpriced but always compare Consolidated Edison Inc to the Utilities - Regulated Electric industry mean.
  • A PE ratio of 23.62 means the investor is paying $23.62 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Consolidated Edison Inc:

  • The EOD is 24.436. Based on the earnings, the company is fair priced.
  • The MRQ is 23.621. Based on the earnings, the company is fair priced.
  • The TTM is 19.590. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD24.436MRQ23.621+0.815
MRQ23.621TTM19.590+4.031
TTM19.590YOY26.056-6.467
TTM19.5905Y30.098-10.509
5Y30.09810Y26.738+3.360
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Consolidated Edison Inc:

  • The EOD is -29.045. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -28.076. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 67.682. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD-29.045MRQ-28.076-0.969
MRQ-28.076TTM67.682-95.758
TTM67.682YOY6.030+61.652
TTM67.6825Y20.669+47.013
5Y20.66910Y17.728+2.941
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Consolidated Edison Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • A PB ratio of 1.49 means the investor is paying $1.49 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Consolidated Edison Inc:

  • The EOD is 1.543. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.492. Based on the equity, the company is underpriced. +1
  • The TTM is 0.856. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.543MRQ1.492+0.051
MRQ1.492TTM0.856+0.636
TTM0.856YOY1.588-0.732
TTM0.8565Y1.387-0.531
5Y1.38710Y1.568-0.181
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Consolidated Edison Inc.

3.1. Institutions holding Consolidated Edison Inc

Institutions are holding 68.138% of the shares of Consolidated Edison Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc12.10990.083241840874-301421-0.7152
2023-12-31BlackRock Inc10.31940.082735654415-6551604-15.5229
2023-12-31State Street Corporation7.540.115326051513-236462-0.8995
2023-12-31Geode Capital Management, LLC2.38920.078482547751631892.0168
2023-12-31Bank of America Corp2.34480.074281015777250676852.1175
2023-12-31Legal & General Group PLC1.83870.148363528371518112.4482
2023-12-31UBS Asset Mgmt Americas Inc1.51270.187522641267240914.7652
2023-12-31Morgan Stanley - Brokerage Accounts1.2850.035644397352181925.1685
2023-12-31Northern Trust Corp1.25050.07124320643-163383-3.6437
2023-12-31Amvescap Plc.0.8380.06272895361-81560-2.7397
2023-12-31NORGES BANK0.77470.04262676833-662217-19.8325
2023-12-31Bank of New York Mellon Corp0.7530.0482601819-57843-2.1748
2023-12-31Amundi0.68440.0993236455029353514.1735
2023-12-31California Public Employees Retrmnt Sys0.62220.14852149628-16268-0.7511
2023-12-31Goldman Sachs Group Inc0.61230.0173211572677530457.8403
2023-12-31Charles Schwab Investment Management Inc0.58820.04692032385479362.4156
2023-12-31ProShare Advisors LLC0.54330.52181877087-69026-3.5469
2023-12-31JPMorgan Chase & Co0.53160.0161183690434563823.1775
2023-12-31Cohen & Steers Inc0.49840.3171722014-239628-12.2157
2023-12-31Nuveen Asset Management, LLC0.45330.046115663694170.0266
Total 47.48962.2422164081457+1539695+0.9%

3.2. Funds holding Consolidated Edison Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13130.060910818793-21734-0.2005
2024-02-29Vanguard Institutional 500 Index Trust2.49560.07038622621919371.0777
2024-02-29Vanguard Mid Cap Index Institutional2.23070.41987707462-20875-0.2701
2024-03-28Utilities Select Sector SPDR® ETF1.2663.2214437424335010.0801
2024-03-28SPDR® S&P 500 ETF Trust1.21580.0714200719246000.5891
2024-02-29Fidelity 500 Index1.19830.07014140386416711.0167
2024-03-28iShares Core S&P 500 ETF1.03580.0713578961263680.7422
2024-03-28SPDR® S&P Dividend ETF0.93621.3965323454900
2024-03-28iShares MSCI USA Min Vol Factor ETF0.90411.1528312366700
2024-02-29Vanguard Value Index Inv0.83410.1549288190398670.3436
2024-02-29Vanguard Mid-Cap Value ETF0.73710.79242546918-72826-2.7799
2024-02-29Vanguard Institutional Index I0.65780.072272625-9817-0.4301
2024-02-29Vanguard Utilities ETF0.60532.94032091394-6846-0.3263
2024-03-28ProShares S&P 500 Dividend Aristocrats0.55681.4144192391100
2024-02-29State St S&P 500® Indx SL Cl III0.48360.0698167079073000.4388
2024-02-29Vanguard High Dividend Yield ETF0.44670.20811543405-3174-0.2052
2024-03-31Blackrock Eq Idx Fund CF0.35680.07051232737-1517-0.1229
2024-03-28Invesco S&P 500® Equal Weight ETF0.34060.1961117663529600.2522
2023-12-31Blackrock Russ 1000 Eq Idx Composite0.30460.0715105227510522750
2024-03-31Russell 1000 Index Fund0.3030.0654104705610040.096
Total 20.040212.587269241050+1124694+1.6%

3.3. Insider Transactions

Insiders are holding 0.172% of the shares of Consolidated Edison Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-29Nancy ShannonBUY1090.81
2024-03-29Joseph MillerBUY1390.81
2024-03-29Robert SanchezBUY7390.81
2024-03-29Robert N HoglundBUY15690.81
2024-03-15Joseph MillerBUY188.08
2023-12-05Christina HoSELL10092.02
2023-11-30Joseph MillerBUY290.11
2023-11-30Matthew KetschkeBUY190.11
2023-11-30Nancy ShannonBUY1090.11
2023-11-30Robert SanchezBUY2690.11
2023-10-31Matthew KetschkeBUY187.79
2023-10-31Robert SanchezBUY2687.79
2023-10-31Nancy ShannonBUY1087.79
2023-10-31Joseph MillerBUY387.79
2023-09-29Joseph MillerBUY1385.53
2023-09-29Matthew KetschkeBUY885.53
2023-09-29Nancy ShannonBUY1085.53
2023-09-29Robert N HoglundBUY15885.53
2023-09-29Robert SanchezBUY7485.53
2023-09-15Joseph MillerBUY192.14

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Consolidated Edison Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1600.587-73%0.542-70%0.631-75%0.639-75%
Book Value Per Share--60.99221.126+189%58.416+4%48.156+27%44.393+37%
Current Ratio--1.0121.053-4%0.967+5%0.847+19%0.834+21%
Debt To Asset Ratio--0.6811.900-64%0.685-1%0.929-27%0.813-16%
Debt To Equity Ratio--2.1352.361-10%3.783-44%3.410-37%3.408-37%
Dividend Per Share--0.7700.786-2%0.765+1%0.732+5%0.647+19%
Eps--0.9631.794-46%1.167-18%1.138-15%1.034-7%
Free Cash Flow Per Share---0.810-1.669+106%-0.164-80%-0.839+4%-0.453-44%
Free Cash Flow To Equity Per Share--2.156-2.692+225%0.547+294%-0.387+118%0.151+1332%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---9.317--------
Intrinsic Value_10Y_min---63.757--------
Intrinsic Value_1Y_max---1.688--------
Intrinsic Value_1Y_min---4.106--------
Intrinsic Value_3Y_max---4.497--------
Intrinsic Value_3Y_min---14.388--------
Intrinsic Value_5Y_max---6.613--------
Intrinsic Value_5Y_min---26.837--------
Market Cap32535802557.120+3%31557493000.00031621228000.0000%32975081000.000-4%29616881848.608+7%27105563749.248+16%
Net Profit Margin--0.0970.159-39%0.104-7%0.111-12%0.106-9%
Operating Margin--0.1820.205-11%0.165+10%0.193-6%0.192-5%
Operating Ratio--0.8690.847+3%0.835+4%0.811+7%0.809+7%
Pb Ratio1.543+3%1.4920.856+74%1.588-6%1.387+8%1.568-5%
Pe Ratio24.436+3%23.62119.590+21%26.056-9%30.098-22%26.738-12%
Price Per Share94.110+3%90.97090.643+0%92.713-2%84.764+7%77.952+17%
Price To Free Cash Flow Ratio-29.045-3%-28.07667.682-141%6.030-566%20.669-236%17.728-258%
Price To Total Gains Ratio101.178+3%97.80236.915+165%106.737-8%77.993+25%83.545+17%
Quick Ratio--0.7700.753+2%0.587+31%0.595+29%0.578+33%
Return On Assets--0.0050.052-90%0.006-21%0.015-66%0.011-54%
Return On Equity--0.0160.040-61%0.035-55%0.032-50%0.033-52%
Total Gains Per Share--0.9301.372-32%1.308-29%1.362-32%1.286-28%
Usd Book Value--21158000000.0007152750000.000+196%20777250000.000+2%16785250000.000+26%15416025000.000+37%
Usd Book Value Change Per Share--0.1600.587-73%0.542-70%0.631-75%0.639-75%
Usd Book Value Per Share--60.99221.126+189%58.416+4%48.156+27%44.393+37%
Usd Dividend Per Share--0.7700.786-2%0.765+1%0.732+5%0.647+19%
Usd Eps--0.9631.794-46%1.167-18%1.138-15%1.034-7%
Usd Free Cash Flow---281000000.000-584500000.000+108%-58250000.000-79%-292700000.000+4%-157950000.000-44%
Usd Free Cash Flow Per Share---0.810-1.669+106%-0.164-80%-0.839+4%-0.453-44%
Usd Free Cash Flow To Equity Per Share--2.156-2.692+225%0.547+294%-0.387+118%0.151+1332%
Usd Market Cap32535802557.120+3%31557493000.00031621228000.0000%32975081000.000-4%29616881848.608+7%27105563749.248+16%
Usd Price Per Share94.110+3%90.97090.643+0%92.713-2%84.764+7%77.952+17%
Usd Profit--334000000.000629750000.000-47%415000000.000-20%398500000.000-16%360150000.000-7%
Usd Revenue--3444000000.0003665750000.000-6%3917750000.000-12%3420850000.000+1%3258350000.000+6%
Usd Total Gains Per Share--0.9301.372-32%1.308-29%1.362-32%1.286-28%
 EOD+5 -3MRQTTM+14 -21YOY+16 -195Y+21 -1410Y+19 -16

4.2. Fundamental Score

Let's check the fundamental score of Consolidated Edison Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1524.436
Price to Book Ratio (EOD)Between0-11.543
Net Profit Margin (MRQ)Greater than00.097
Operating Margin (MRQ)Greater than00.182
Quick Ratio (MRQ)Greater than10.770
Current Ratio (MRQ)Greater than11.012
Debt to Asset Ratio (MRQ)Less than10.681
Debt to Equity Ratio (MRQ)Less than12.135
Return on Equity (MRQ)Greater than0.150.016
Return on Assets (MRQ)Greater than0.050.005
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Consolidated Edison Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5066.625
Ma 20Greater thanMa 5090.606
Ma 50Greater thanMa 10089.348
Ma 100Greater thanMa 20090.109
OpenGreater thanClose93.430
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets66,331,000
Total Liabilities45,173,000
Total Stockholder Equity21,158,000
 As reported
Total Liabilities 45,173,000
Total Stockholder Equity+ 21,158,000
Total Assets = 66,331,000

Assets

Total Assets66,331,000
Total Current Assets6,537,000
Long-term Assets59,794,000
Total Current Assets
Cash And Cash Equivalents 1,189,000
Net Receivables 3,788,000
Inventory 469,000
Other Current Assets 405,000
Total Current Assets  (as reported)6,537,000
Total Current Assets  (calculated)5,851,000
+/- 686,000
Long-term Assets
Property Plant Equipment 50,141,000
Goodwill 408,000
Long Term Investments 999,000
Long-term Assets Other 316,000
Long-term Assets  (as reported)59,794,000
Long-term Assets  (calculated)51,864,000
+/- 7,930,000

Liabilities & Shareholders' Equity

Total Current Liabilities6,462,000
Long-term Liabilities38,711,000
Total Stockholder Equity21,158,000
Total Current Liabilities
Short-term Debt 2,654,000
Short Long Term Debt 2,538,000
Accounts payable 1,775,000
Other Current Liabilities 1,637,000
Total Current Liabilities  (as reported)6,462,000
Total Current Liabilities  (calculated)8,604,000
+/- 2,142,000
Long-term Liabilities
Long term Debt 21,927,000
Capital Lease Obligations 545,000
Long-term Liabilities  (as reported)38,711,000
Long-term Liabilities  (calculated)22,472,000
+/- 16,239,000
Total Stockholder Equity
Common Stock37,000
Retained Earnings 13,377,000
Accumulated Other Comprehensive Income 22,000
Other Stockholders Equity 7,722,000
Total Stockholder Equity (as reported)21,158,000
Total Stockholder Equity (calculated)21,158,000
+/-0
Other
Capital Stock37,000
Cash and Short Term Investments 1,189,000
Common Stock Shares Outstanding 346,900
Current Deferred Revenue396,000
Liabilities and Stockholders Equity 66,331,000
Net Debt 23,821,000
Net Invested Capital 45,623,000
Net Working Capital 75,000
Property Plant and Equipment Gross 64,322,000
Short Long Term Debt Total 25,010,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,768,100
13,538,200
14,049,000
13,728,400
13,797,400
13,601,600
14,030,200
13,949,900
13,882,200
13,670,700
14,020,900
14,057,200
14,111,400
14,015,500
14,321,200
14,722,500
14,402,500
14,236,200
14,523,200
14,381,400
14,446,300
14,944,500
15,282,100
15,531,500
15,454,131
16,021,453
16,507,950
16,767,245
16,767,245
17,053,320
17,037,300
16,996,111
17,188,257
17,547,675
18,203,668
18,820,310
19,267,000
19,281,000
20,077,000
20,966,000
21,513,000
22,224,000
22,385,000
22,560,000
23,430,000
24,371,000
24,768,000
24,850,000
24,476,000
24,654,000
26,141,000
26,699,000
26,703,000
27,150,000
27,908,000
28,343,000
28,665,000
30,254,000
29,322,000
33,498,000
34,224,000
33,710,000
34,212,000
33,873,000
34,449,000
34,389,000
35,452,000
36,146,000
36,186,000
36,019,000
36,535,000
39,214,000
39,701,000
40,049,000
39,633,000
41,209,000
41,736,000
41,922,000
41,964,000
40,647,000
40,481,000
40,311,000
40,658,000
44,299,000
43,968,000
44,742,000
44,962,000
45,633,000
45,572,000
47,262,000
47,308,000
48,247,000
48,357,000
49,091,000
49,238,000
48,104,000
48,893,000
49,057,000
49,533,000
53,807,000
54,934,000
55,446,000
55,765,000
57,888,000
58,953,000
58,865,000
59,378,000
62,677,000
62,299,000
62,609,000
62,598,000
62,817,000
63,737,000
65,072,000
65,763,000
69,065,000
7,531,000
63,771,000
64,405,000
66,331,000
66,331,00064,405,00063,771,0007,531,00069,065,00065,763,00065,072,00063,737,00062,817,00062,598,00062,609,00062,299,00062,677,00059,378,00058,865,00058,953,00057,888,00055,765,00055,446,00054,934,00053,807,00049,533,00049,057,00048,893,00048,104,00049,238,00049,091,00048,357,00048,247,00047,308,00047,262,00045,572,00045,633,00044,962,00044,742,00043,968,00044,299,00040,658,00040,311,00040,481,00040,647,00041,964,00041,922,00041,736,00041,209,00039,633,00040,049,00039,701,00039,214,00036,535,00036,019,00036,186,00036,146,00035,452,00034,389,00034,449,00033,873,00034,212,00033,710,00034,224,00033,498,00029,322,00030,254,00028,665,00028,343,00027,908,00027,150,00026,703,00026,699,00026,141,00024,654,00024,476,00024,850,00024,768,00024,371,00023,430,00022,560,00022,385,00022,224,00021,513,00020,966,00020,077,00019,281,00019,267,00018,820,31018,203,66817,547,67517,188,25716,996,11117,037,30017,053,32016,767,24516,767,24516,507,95016,021,45315,454,13115,531,50015,282,10014,944,50014,446,30014,381,40014,523,20014,236,20014,402,50014,722,50014,321,20014,015,50014,111,40014,057,20014,020,90013,670,70013,882,20013,949,90014,030,20013,601,60013,797,40013,728,40014,049,00013,538,20013,768,1000000000000000000000000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,360,100
1,054,000
1,459,100
1,174,800
1,187,900
1,042,000
1,469,000
1,247,800
1,189,600
965,200
1,262,400
1,132,500
1,221,500
1,117,700
1,394,000
1,527,200
1,277,400
1,139,800
1,420,200
1,093,500
1,183,100
2,365,700
1,619,600
1,714,600
1,475,157
1,429,366
1,817,516
2,015,987
2,015,987
2,060,173
2,512,095
1,430,095
1,353,468
1,283,156
1,652,356
1,707,100
1,751,000
1,482,000
1,993,000
1,592,000
1,804,000
2,091,000
2,080,000
1,715,000
2,384,000
3,456,000
3,451,000
3,153,000
2,607,000
2,410,000
3,408,000
2,937,000
2,730,000
2,651,000
2,979,000
2,605,000
2,669,000
4,531,000
3,352,000
3,319,000
3,748,000
2,997,000
3,227,000
3,243,000
3,386,000
3,158,000
3,890,000
3,507,000
3,590,000
3,209,000
3,458,000
3,638,000
3,904,000
4,102,000
3,240,000
3,451,000
3,934,000
4,103,000
3,704,000
3,891,000
3,484,000
3,457,000
3,519,000
3,854,000
3,398,000
3,679,000
3,505,000
3,836,000
3,185,000
3,499,000
3,154,000
3,406,000
3,017,000
3,280,000
3,096,000
3,537,000
3,773,000
3,436,000
3,356,000
3,864,000
3,781,000
3,707,000
3,581,000
4,272,000
5,026,000
4,564,000
4,204,000
5,301,000
4,587,000
5,110,000
5,096,000
5,551,000
5,462,000
6,016,000
5,733,000
12,972,000
5,868,000
6,203,000
5,939,000
6,537,000
6,537,0005,939,0006,203,0005,868,00012,972,0005,733,0006,016,0005,462,0005,551,0005,096,0005,110,0004,587,0005,301,0004,204,0004,564,0005,026,0004,272,0003,581,0003,707,0003,781,0003,864,0003,356,0003,436,0003,773,0003,537,0003,096,0003,280,0003,017,0003,406,0003,154,0003,499,0003,185,0003,836,0003,505,0003,679,0003,398,0003,854,0003,519,0003,457,0003,484,0003,891,0003,704,0004,103,0003,934,0003,451,0003,240,0004,102,0003,904,0003,638,0003,458,0003,209,0003,590,0003,507,0003,890,0003,158,0003,386,0003,243,0003,227,0002,997,0003,748,0003,319,0003,352,0004,531,0002,669,0002,605,0002,979,0002,651,0002,730,0002,937,0003,408,0002,410,0002,607,0003,153,0003,451,0003,456,0002,384,0001,715,0002,080,0002,091,0001,804,0001,592,0001,993,0001,482,0001,751,0001,707,1001,652,3561,283,1561,353,4681,430,0952,512,0952,060,1732,015,9872,015,9871,817,5161,429,3661,475,1571,714,6001,619,6002,365,7001,183,1001,093,5001,420,2001,139,8001,277,4001,527,2001,394,0001,117,7001,221,5001,132,5001,262,400965,2001,189,6001,247,8001,469,0001,042,0001,187,9001,174,8001,459,1001,054,0001,360,1000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
205,100
80,600
360,700
245,200
111,400
48,500
429,900
342,300
103,200
57,400
117,300
106,900
94,900
12,200
269,900
183,500
198,300
105,000
153,800
102,300
57,500
291,100
188,900
485,100
73,604
37,656
72,810
94,828
94,828
41,633
432,143
341,179
122,926
73,026
102,162
117,858
62,000
60,000
49,000
49,000
55,000
487,000
70,000
26,000
477,000
818,000
119,000
81,000
200,000
81,000
253,000
94,000
157,000
203,000
209,000
211,000
145,000
1,758,000
69,000
74,000
651,000
311,000
75,000
260,000
87,000
178,000
198,000
338,000
516,000
492,000
398,000
648,000
769,000
1,381,000
69,000
394,000
132,000
747,000
74,000
674,000
102,000
774,000
205,000
699,000
117,000
709,000
91,000
944,000
61,000
862,000
150,000
776,000
67,000
816,000
69,000
797,000
651,000
866,000
199,000
895,000
406,000
831,000
78,000
981,000
1,395,000
1,144,000
153,000
1,272,000
76,000
1,067,000
66,000
992,000
108,000
1,127,000
78,000
1,282,000
771,000
1,955,000
539,000
1,189,000
1,189,000539,0001,955,000771,0001,282,00078,0001,127,000108,000992,00066,0001,067,00076,0001,272,000153,0001,144,0001,395,000981,00078,000831,000406,000895,000199,000866,000651,000797,00069,000816,00067,000776,000150,000862,00061,000944,00091,000709,000117,000699,000205,000774,000102,000674,00074,000747,000132,000394,00069,0001,381,000769,000648,000398,000492,000516,000338,000198,000178,00087,000260,00075,000311,000651,00074,00069,0001,758,000145,000211,000209,000203,000157,00094,000253,00081,000200,00081,000119,000818,000477,00026,00070,000487,00055,00049,00049,00060,00062,000117,858102,16273,026122,926341,179432,14341,63394,82894,82872,81037,65673,604485,100188,900291,10057,500102,300153,800105,000198,300183,500269,90012,20094,900106,900117,30057,400103,200342,300429,90048,500111,400245,200360,70080,600205,1000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
224,600
0
69,823
14,589
13,824
18,761
289,700
16,000
16,000
18,000
18,000
19,000
18,000
18,000
18,000
19,000
144,000
20,000
15,000
23,000
18,000
19,000
18,000
26,000
17,000
17,000
1,000
1,000
1,000
1,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
508,000
405,000
375,000
327,000
3,000
8,000
8,000
8,000
6,000
4,000
3,000
3,000
10,000
10,000
3,000
0
0
0
0
47,000
32,000
55,000
46,000
0
0
0
0
0
0
0
153,000
1,272,000
76,000
0
66,000
992,000
108,000
1,127,000
21,000
191,000
0
0
0
0
0000191,00021,0001,127,000108,000992,00066,000076,0001,272,000153,000000000046,00055,00032,00047,00000003,00010,00010,0003,0003,0004,0006,0008,0008,0008,0003,000327,000375,000405,000508,000000000000000000001,0001,0001,0001,00017,00017,00026,00018,00019,00018,00023,00015,00020,000144,00019,00018,00018,00018,00019,00018,00018,00016,00016,000289,70018,76113,82414,58969,8230224,600000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
657,600
584,200
571,900
528,700
567,800
521,000
549,800
536,300
630,500
550,600
637,900
631,500
668,000
523,700
616,700
640,300
610,500
577,300
663,100
571,000
613,200
579,100
835,300
770,000
779,610
828,925
908,156
1,078,759
1,078,759
880,777
995,893
738,076
837,460
876,955
1,021,544
737,098
918,000
962,000
1,279,000
851,000
1,105,000
758,000
800,000
833,000
898,000
837,000
1,039,000
1,141,000
1,001,000
789,000
921,000
947,000
1,079,000
1,005,000
1,066,000
1,119,000
1,107,000
1,062,000
1,132,000
1,083,000
1,720,000
1,568,000
1,753,000
2,015,000
2,048,000
2,140,000
2,216,000
2,111,000
1,922,000
1,954,000
1,953,000
1,900,000
1,697,000
1,755,000
1,986,000
1,966,000
1,969,000
2,008,000
1,955,000
2,005,000
2,232,000
1,916,000
1,934,000
2,058,000
2,049,000
1,700,000
1,843,000
1,882,000
1,747,000
1,578,000
1,761,000
1,827,000
1,832,000
1,635,000
1,749,000
1,925,000
1,980,000
1,770,000
1,992,000
2,115,000
2,125,000
1,954,000
2,029,000
2,115,000
2,078,000
2,245,000
2,386,000
2,741,000
2,856,000
2,807,000
3,052,000
3,106,000
3,237,000
3,282,000
3,220,000
3,232,000
3,139,000
2,936,000
3,310,000
3,788,000
3,788,0003,310,0002,936,0003,139,0003,232,0003,220,0003,282,0003,237,0003,106,0003,052,0002,807,0002,856,0002,741,0002,386,0002,245,0002,078,0002,115,0002,029,0001,954,0002,125,0002,115,0001,992,0001,770,0001,980,0001,925,0001,749,0001,635,0001,832,0001,827,0001,761,0001,578,0001,747,0001,882,0001,843,0001,700,0002,049,0002,058,0001,934,0001,916,0002,232,0002,005,0001,955,0002,008,0001,969,0001,966,0001,986,0001,755,0001,697,0001,900,0001,953,0001,954,0001,922,0002,111,0002,216,0002,140,0002,048,0002,015,0001,753,0001,568,0001,720,0001,083,0001,132,0001,062,0001,107,0001,119,0001,066,0001,005,0001,079,000947,000921,000789,0001,001,0001,141,0001,039,000837,000898,000833,000800,000758,0001,105,000851,0001,279,000962,000918,000737,0981,021,544876,955837,460738,076995,893880,7771,078,7591,078,759908,156828,925779,610770,000835,300579,100613,200571,000663,100577,300610,500640,300616,700523,700668,000631,500637,900550,600630,500536,300549,800521,000567,800528,700571,900584,200657,6000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
178,200
63,000
184,300
69,600
187,100
169,300
195,900
81,200
186,500
77,200
208,400
79,600
186,300
309,300
217,700
420,700
205,800
190,600
333,000
152,400
277,000
1,294,800
361,100
236,900
411,599
343,375
577,577
599,471
599,471
905,791
974,478
130,141
239,000
157,553
323,014
737,213
593,000
221,000
370,000
409,000
440,000
622,000
873,000
549,000
819,000
1,533,000
1,899,000
1,506,000
1,072,000
1,137,000
1,776,000
1,430,000
1,193,000
1,062,000
1,240,000
870,000
1,099,000
1,271,000
1,573,000
1,646,000
902,000
634,000
484,000
237,000
313,000
559,000
706,000
369,000
349,000
798,000
661,000
323,000
1,166,000
1,723,000
284,000
306,000
193,000
220,000
225,000
264,000
273,000
248,000
352,000
426,000
329,000
298,000
245,000
323,000
309,000
353,000
325,000
305,000
217,000
251,000
308,000
256,000
209,000
213,000
116,000
198,000
220,000
217,000
234,000
328,000
309,000
347,000
374,000
497,000
463,000
510,000
577,000
567,000
518,000
429,000
570,000
481,000
388,000
323,000
299,000
405,000
405,000299,000323,000388,000481,000570,000429,000518,000567,000577,000510,000463,000497,000374,000347,000309,000328,000234,000217,000220,000198,000116,000213,000209,000256,000308,000251,000217,000305,000325,000353,000309,000323,000245,000298,000329,000426,000352,000248,000273,000264,000225,000220,000193,000306,000284,0001,723,0001,166,000323,000661,000798,000349,000369,000706,000559,000313,000237,000484,000634,000902,0001,646,0001,573,0001,271,0001,099,000870,0001,240,0001,062,0001,193,0001,430,0001,776,0001,137,0001,072,0001,506,0001,899,0001,533,000819,000549,000873,000622,000440,000409,000370,000221,000593,000737,213323,014157,553239,000130,141974,478905,791599,471599,471577,577343,375411,599236,900361,1001,294,800277,000152,400333,000190,600205,800420,700217,700309,300186,30079,600208,40077,200186,50081,200195,900169,300187,10069,600184,30063,000178,2000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,408,000
12,484,200
12,589,900
12,553,600
12,609,500
12,559,600
12,561,200
12,702,100
12,692,600
12,705,500
12,758,500
12,924,700
12,889,900
12,897,800
12,927,200
13,195,300
13,125,100
13,096,400
13,103,000
13,287,900
13,263,200
12,578,800
13,662,500
13,816,900
13,978,974
14,592,087
14,690,434
0
14,751,258
14,993,147
14,525,205
15,566,016
15,834,789
16,264,519
16,551,312
17,113,210
17,516,000
17,799,000
18,084,000
19,374,000
19,709,000
20,133,000
20,305,000
20,845,000
21,046,000
20,915,000
21,317,000
21,697,000
21,869,000
22,244,000
22,733,000
23,762,000
23,973,000
24,499,000
24,929,000
25,738,000
25,996,000
25,723,000
25,970,000
30,179,000
30,476,000
30,713,000
30,985,000
30,630,000
31,063,000
31,231,000
31,562,000
32,639,000
32,596,000
32,810,000
33,077,000
35,576,000
35,797,000
26,617,000
27,218,000
27,837,000
28,065,000
28,288,000
28,832,000
29,330,000
29,662,000
29,879,000
30,411,000
31,075,000
31,458,000
32,203,000
32,779,000
33,281,000
34,267,000
35,803,000
36,266,000
37,416,000
38,127,000
38,756,000
39,247,000
39,830,000
40,644,000
41,379,000
42,085,000
45,283,000
46,908,000
47,533,000
48,079,000
48,418,000
49,273,000
49,786,000
50,463,000
50,652,000
51,451,000
51,634,000
51,610,000
51,467,000
52,385,000
53,040,000
53,786,000
48,126,000
49,160,000
57,568,000
58,466,000
59,794,000
59,794,00058,466,00057,568,00049,160,00048,126,00053,786,00053,040,00052,385,00051,467,00051,610,00051,634,00051,451,00050,652,00050,463,00049,786,00049,273,00048,418,00048,079,00047,533,00046,908,00045,283,00042,085,00041,379,00040,644,00039,830,00039,247,00038,756,00038,127,00037,416,00036,266,00035,803,00034,267,00033,281,00032,779,00032,203,00031,458,00031,075,00030,411,00029,879,00029,662,00029,330,00028,832,00028,288,00028,065,00027,837,00027,218,00026,617,00035,797,00035,576,00033,077,00032,810,00032,596,00032,639,00031,562,00031,231,00031,063,00030,630,00030,985,00030,713,00030,476,00030,179,00025,970,00025,723,00025,996,00025,738,00024,929,00024,499,00023,973,00023,762,00022,733,00022,244,00021,869,00021,697,00021,317,00020,915,00021,046,00020,845,00020,305,00020,133,00019,709,00019,374,00018,084,00017,799,00017,516,00017,113,21016,551,31216,264,51915,834,78915,566,01614,525,20514,993,14714,751,258014,690,43414,592,08713,978,97413,816,90013,662,50012,578,80013,263,20013,287,90013,103,00013,096,40013,125,10013,195,30012,927,20012,897,80012,889,90012,924,70012,758,50012,705,50012,692,60012,702,10012,561,20012,559,60012,609,50012,553,60012,589,90012,484,20012,408,0000000000000000000000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,188,200
10,274,500
10,393,600
10,561,200
10,604,400
10,659,000
10,706,200
10,814,400
10,818,700
10,886,800
10,938,300
11,067,300
11,082,500
11,126,100
11,149,700
11,267,100
11,265,000
11,295,800
11,341,500
11,406,600
11,401,300
10,754,600
11,230,700
11,353,800
11,442,702
11,789,812
11,914,540
11,893,419
11,893,419
12,043,252
11,968,879
12,248,375
12,500,442
12,753,814
12,919,756
13,329,175
13,520,000
13,783,000
13,993,000
15,225,000
15,439,000
15,654,000
15,839,000
16,106,000
16,336,000
16,441,000
16,663,000
17,112,000
17,321,000
17,703,000
18,021,000
18,445,000
18,770,000
19,097,000
19,455,000
19,136,000
20,285,000
19,929,000
20,286,000
20,874,000
21,206,000
21,607,000
21,949,000
22,464,000
22,739,000
23,097,000
23,469,000
23,863,000
24,068,000
24,414,000
24,698,000
25,093,000
25,353,000
25,734,000
26,324,000
26,939,000
27,283,000
27,542,000
27,955,000
28,436,000
28,682,000
28,754,000
29,239,000
29,827,000
30,212,000
30,923,000
31,473,000
32,209,000
32,971,000
33,459,000
33,906,000
35,216,000
35,663,000
36,251,000
36,728,000
37,600,000
38,075,000
38,767,000
39,383,000
41,749,000
43,006,000
43,589,000
44,070,000
44,747,000
45,283,000
45,750,000
46,408,000
47,395,000
47,906,000
48,157,000
48,764,000
49,407,000
49,821,000
50,513,000
51,236,000
47,336,000
47,848,000
48,475,000
49,080,000
50,141,000
50,141,00049,080,00048,475,00047,848,00047,336,00051,236,00050,513,00049,821,00049,407,00048,764,00048,157,00047,906,00047,395,00046,408,00045,750,00045,283,00044,747,00044,070,00043,589,00043,006,00041,749,00039,383,00038,767,00038,075,00037,600,00036,728,00036,251,00035,663,00035,216,00033,906,00033,459,00032,971,00032,209,00031,473,00030,923,00030,212,00029,827,00029,239,00028,754,00028,682,00028,436,00027,955,00027,542,00027,283,00026,939,00026,324,00025,734,00025,353,00025,093,00024,698,00024,414,00024,068,00023,863,00023,469,00023,097,00022,739,00022,464,00021,949,00021,607,00021,206,00020,874,00020,286,00019,929,00020,285,00019,136,00019,455,00019,097,00018,770,00018,445,00018,021,00017,703,00017,321,00017,112,00016,663,00016,441,00016,336,00016,106,00015,839,00015,654,00015,439,00015,225,00013,993,00013,783,00013,520,00013,329,17512,919,75612,753,81412,500,44212,248,37511,968,87912,043,25211,893,41911,893,41911,914,54011,789,81211,442,70211,353,80011,230,70010,754,60011,401,30011,406,60011,341,50011,295,80011,265,00011,267,10011,149,70011,126,10011,082,50011,067,30010,938,30010,886,80010,818,70010,814,40010,706,20010,659,00010,604,40010,561,20010,393,60010,274,50010,188,2000000000000000000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
409,404,000
0
0
0
409,404,000
0
0
0
409,000
0
0
0
0
0
0
0
409,000
0
0
0
406,000
0
0
0
406,000
408,000
415,000
411,000
406,000
413,000
413,000
416,000
416,000
420,000
420,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
429,000
428,000
428,000
428,000
428,000
428,000
428,000
428,000
439,000
440,000
440,000
440,000
446,000
446,000
446,000
446,000
446,000
446,000
446,000
446,000
446,000
439,000
439,000
439,000
439,000
408,000
407,000
408,000
408,000
408,000
408,000408,000408,000407,000408,000439,000439,000439,000439,000446,000446,000446,000446,000446,000446,000446,000446,000446,000440,000440,000440,000439,000428,000428,000428,000428,000428,000428,000428,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000429,000420,000420,000416,000416,000413,000413,000406,000411,000415,000408,000406,000000406,000000409,0000000000409,000000409,404,000000409,404,00000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
313,000
0
461,000
547,000
693,000
740,000
816,000
814,000
848,000
874,000
884,000
865,000
1,913,000
1,931,000
1,921,000
1,914,000
1,961,000
1,977,000
2,001,000
2,012,000
2,057,000
2,131,000
1,766,000
1,832,000
1,899,000
1,983,000
2,065,000
2,011,000
2,080,000
2,124,000
1,816,000
1,654,000
1,688,000
1,078,000
853,000
833,000
794,000
805,000
841,000
905,000
942,000
933,000
999,000
999,000933,000942,000905,000841,000805,000794,000833,000853,0001,078,0001,688,0001,654,0001,816,0002,124,0002,080,0002,011,0002,065,0001,983,0001,899,0001,832,0001,766,0002,131,0002,057,0002,012,0002,001,0001,977,0001,961,0001,914,0001,921,0001,931,0001,913,000865,000884,000874,000848,000814,000816,000740,000693,000547,000461,0000313,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
424,691
422,034
419,328
488,702
485,388
565,913
529,622
-408,874,670
524,787
523,847
488,765
-408,916,175
489,000
489,000
487,000
108,000
514,000
512,000
509,000
506,000
504,000
502,000
499,000
87,000
494,000
491,000
488,000
80,000
483,000
483,000
480,000
4,000
410,000
417,000
416,000
10,000
4,000
4,000
4,000
4,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
2,000
2,000
4,000
4,000
4,000
4,000
3,000
3,000
3,000
3,000
3,000
3,000
2,000
2,000
2,000
429,000
124,000
122,000
116,000
114,000
131,000
129,000
127,000
132,000
1,654,000
1,630,000
1,605,000
1,580,000
1,557,000
1,532,000
1,510,000
1,485,000
1,460,000
1,434,000
1,340,000
1,317,000
1,293,000
1,268,000
1,244,000
1,222,000
0
0
0
0
0
000001,222,0001,244,0001,268,0001,293,0001,317,0001,340,0001,434,0001,460,0001,485,0001,510,0001,532,0001,557,0001,580,0001,605,0001,630,0001,654,000132,000127,000129,000131,000114,000116,000122,000124,000429,0002,0002,0002,0003,0003,0003,0003,0003,0003,0004,0004,0004,0004,0002,0002,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0004,0004,0004,0004,00010,000416,000417,000410,0004,000480,000483,000483,00080,000488,000491,000494,00087,000499,000502,000504,000506,000509,000512,000514,000108,000487,000489,000489,000-408,916,175488,765523,847524,787-408,874,670529,622565,913485,388488,702419,328422,034424,6910000000000000000000000000000000000000000000000000000000000
       Accumulated depreciation 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
489,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000489,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,536,272
2,802,275
2,775,894
2,857,839
2,710,115
3,167,135
2,819,707
3,721,074
3,855,510
4,104,609
4,261,486
4,493,566
4,727,000
4,773,000
4,849,000
5,090,000
5,221,000
5,425,000
5,410,000
5,677,000
5,646,000
5,404,000
5,581,000
5,486,000
5,388,000
5,374,000
5,538,000
6,139,000
6,017,000
6,209,000
6,277,000
6,625,000
6,511,000
5,815,000
5,704,000
9,326,000
9,291,000
9,128,000
9,058,000
8,191,000
8,350,000
8,159,000
8,142,000
8,845,000
8,615,000
8,506,000
8,487,000
10,611,000
10,581,000
9,330,000
9,175,000
9,921,000
9,737,000
9,531,000
9,428,000
7,426,000
7,335,000
6,975,000
6,728,000
9,370,000
9,112,000
8,860,000
8,678,000
8,516,000
8,120,000
7,960,000
7,888,000
7,425,000
7,213,000
7,055,000
6,895,000
4,737,000
4,476,000
4,242,000
4,092,000
4,660,000
4,245,000
4,206,000
4,105,000
5,198,000
4,654,000
4,515,000
4,711,000
6,724,000
6,261,000
5,865,000
5,892,000
5,799,000
5,890,000
6,016,000
6,244,000
7,967,000
-47,497,000
7,743,000
8,045,000
0
08,045,0007,743,000-47,497,0007,967,0006,244,0006,016,0005,890,0005,799,0005,892,0005,865,0006,261,0006,724,0004,711,0004,515,0004,654,0005,198,0004,105,0004,206,0004,245,0004,660,0004,092,0004,242,0004,476,0004,737,0006,895,0007,055,0007,213,0007,425,0007,888,0007,960,0008,120,0008,516,0008,678,0008,860,0009,112,0009,370,0006,728,0006,975,0007,335,0007,426,0009,428,0009,531,0009,737,0009,921,0009,175,0009,330,00010,581,00010,611,0008,487,0008,506,0008,615,0008,845,0008,142,0008,159,0008,350,0008,191,0009,058,0009,128,0009,291,0009,326,0005,704,0005,815,0006,511,0006,625,0006,277,0006,209,0006,017,0006,139,0005,538,0005,374,0005,388,0005,486,0005,581,0005,404,0005,646,0005,677,0005,410,0005,425,0005,221,0005,090,0004,849,0004,773,0004,727,0004,493,5664,261,4864,104,6093,855,5103,721,0742,819,7073,167,1352,710,1152,857,8392,775,8942,802,2752,536,2720000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,981,000
7,790,000
8,087,300
7,775,100
7,771,700
7,628,100
7,852,000
7,787,300
7,971,300
7,815,200
7,964,100
8,007,000
8,022,500
8,007,000
8,087,100
8,474,400
8,107,300
8,063,100
8,169,600
8,106,200
8,328,100
9,130,900
9,474,300
9,869,900
9,780,389
10,394,186
10,715,613
11,045,243
11,045,243
11,302,054
11,125,544
11,070,708
11,224,779
11,587,440
12,084,542
12,677,761
13,069,000
12,735,000
13,384,000
14,288,000
14,767,000
14,977,000
15,019,000
15,254,000
16,036,000
16,970,000
17,178,000
17,285,000
16,859,000
17,024,000
17,959,000
18,441,000
18,242,000
18,089,000
18,663,000
19,011,000
19,144,000
20,361,000
19,386,000
23,587,000
24,274,000
23,749,000
24,056,000
23,411,000
23,897,000
23,796,000
24,609,000
24,872,000
24,742,000
24,555,000
24,868,000
27,565,000
28,156,000
28,470,000
27,791,000
29,340,000
29,847,000
30,039,000
29,798,000
28,402,000
28,055,000
27,856,000
27,951,000
31,723,000
31,207,000
31,954,000
31,922,000
32,581,000
32,379,000
33,312,000
33,041,000
33,949,000
33,859,000
34,601,000
34,136,000
32,686,000
33,239,000
33,409,000
33,646,000
37,081,000
37,565,000
37,737,000
37,806,000
39,866,000
40,692,000
40,640,000
40,884,000
43,830,000
43,017,000
42,866,000
42,561,000
42,780,000
43,114,000
44,451,000
44,787,000
48,176,000
41,961,000
42,966,000
43,327,000
45,173,000
45,173,00043,327,00042,966,00041,961,00048,176,00044,787,00044,451,00043,114,00042,780,00042,561,00042,866,00043,017,00043,830,00040,884,00040,640,00040,692,00039,866,00037,806,00037,737,00037,565,00037,081,00033,646,00033,409,00033,239,00032,686,00034,136,00034,601,00033,859,00033,949,00033,041,00033,312,00032,379,00032,581,00031,922,00031,954,00031,207,00031,723,00027,951,00027,856,00028,055,00028,402,00029,798,00030,039,00029,847,00029,340,00027,791,00028,470,00028,156,00027,565,00024,868,00024,555,00024,742,00024,872,00024,609,00023,796,00023,897,00023,411,00024,056,00023,749,00024,274,00023,587,00019,386,00020,361,00019,144,00019,011,00018,663,00018,089,00018,242,00018,441,00017,959,00017,024,00016,859,00017,285,00017,178,00016,970,00016,036,00015,254,00015,019,00014,977,00014,767,00014,288,00013,384,00012,735,00013,069,00012,677,76112,084,54211,587,44011,224,77911,070,70811,125,54411,302,05411,045,24311,045,24310,715,61310,394,1869,780,3899,869,9009,474,3009,130,9008,328,1008,106,2008,169,6008,063,1008,107,3008,474,4008,087,1008,007,0008,022,5008,007,0007,964,1007,815,2007,971,3007,787,3007,852,0007,628,1007,771,7007,775,1008,087,3007,790,0007,981,0000000000000000000000000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,103,500
933,900
1,084,300
894,400
985,400
967,800
1,071,600
1,121,400
1,030,100
927,300
1,105,700
1,035,600
1,016,200
1,000,700
1,107,100
1,548,300
1,181,400
1,199,000
1,348,900
1,141,400
1,411,600
1,918,500
1,756,800
2,101,300
2,079,416
2,089,285
2,019,489
2,337,179
2,337,179
2,468,543
2,260,551
2,210,565
2,212,039
1,985,310
2,152,158
2,307,003
2,638,000
2,051,000
2,148,000
1,911,000
1,943,000
1,928,000
1,828,000
2,224,000
2,210,000
3,199,000
3,548,000
3,323,000
2,458,000
2,438,000
3,114,000
2,917,000
3,131,000
3,014,000
3,335,000
3,895,000
3,744,000
3,949,000
3,014,000
3,205,000
2,831,000
2,735,000
3,512,000
2,952,000
3,518,000
2,675,000
3,147,000
2,366,000
2,676,000
2,473,000
2,959,000
2,987,000
3,840,000
4,380,000
3,724,000
3,945,000
4,243,000
4,504,000
4,373,000
4,730,000
3,576,000
3,839,000
3,873,000
3,757,000
3,407,000
3,935,000
4,429,000
4,720,000
4,436,000
3,903,000
3,591,000
3,843,000
3,441,000
4,329,000
3,915,000
4,902,000
5,651,000
5,456,000
5,401,000
6,207,000
6,348,000
5,969,000
6,219,000
6,287,000
6,311,000
6,705,000
7,160,000
7,354,000
6,559,000
5,557,000
5,255,000
5,427,000
5,415,000
6,823,000
6,890,000
11,336,000
4,895,000
6,072,000
6,050,000
6,462,000
6,462,0006,050,0006,072,0004,895,00011,336,0006,890,0006,823,0005,415,0005,427,0005,255,0005,557,0006,559,0007,354,0007,160,0006,705,0006,311,0006,287,0006,219,0005,969,0006,348,0006,207,0005,401,0005,456,0005,651,0004,902,0003,915,0004,329,0003,441,0003,843,0003,591,0003,903,0004,436,0004,720,0004,429,0003,935,0003,407,0003,757,0003,873,0003,839,0003,576,0004,730,0004,373,0004,504,0004,243,0003,945,0003,724,0004,380,0003,840,0002,987,0002,959,0002,473,0002,676,0002,366,0003,147,0002,675,0003,518,0002,952,0003,512,0002,735,0002,831,0003,205,0003,014,0003,949,0003,744,0003,895,0003,335,0003,014,0003,131,0002,917,0003,114,0002,438,0002,458,0003,323,0003,548,0003,199,0002,210,0002,224,0001,828,0001,928,0001,943,0001,911,0002,148,0002,051,0002,638,0002,307,0032,152,1581,985,3102,212,0392,210,5652,260,5512,468,5432,337,1792,337,1792,019,4892,089,2852,079,4162,101,3001,756,8001,918,5001,411,6001,141,4001,348,9001,199,0001,181,4001,548,3001,107,1001,000,7001,016,2001,035,6001,105,700927,3001,030,1001,121,4001,071,600967,800985,400894,4001,084,300933,9001,103,5000000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
133,900
134,000
135,700
10,900
111,200
111,300
109,200
183,500
82,800
82,100
179,700
106,300
103,800
217,600
102,600
529,400
200,000
244,000
325,000
225,000
471,900
608,500
395,000
890,400
830,129
532,510
401,914
564,632
564,632
910,686
662,380
654,672
685,475
362,287
196,630
634,311
945,000
433,000
525,000
325,000
637,000
331,000
292,000
625,000
519,000
647,000
595,000
777,000
358,000
396,000
875,000
491,000
1,125,000
851,000
1,186,000
1,649,000
1,457,000
659,000
884,000
845,000
704,000
688,000
1,397,000
731,000
1,161,000
458,000
851,000
5,000
469,000
5,000
305,000
530,000
1,030,000
2,031,000
1,270,000
1,245,000
1,426,000
1,883,000
1,703,000
1,936,000
1,115,000
1,576,000
1,635,000
1,360,000
1,015,000
1,705,000
1,921,000
2,268,000
1,938,000
1,454,000
947,000
1,093,000
869,000
1,673,000
1,043,000
1,875,000
2,680,000
2,684,000
2,480,000
3,216,000
3,514,000
3,188,000
3,273,000
3,203,000
3,378,000
3,861,000
3,884,000
3,933,000
3,455,000
2,508,000
1,588,000
2,041,000
1,872,000
3,093,000
2,945,000
3,792,000
511,000
2,714,000
2,644,000
2,654,000
2,654,0002,644,0002,714,000511,0003,792,0002,945,0003,093,0001,872,0002,041,0001,588,0002,508,0003,455,0003,933,0003,884,0003,861,0003,378,0003,203,0003,273,0003,188,0003,514,0003,216,0002,480,0002,684,0002,680,0001,875,0001,043,0001,673,000869,0001,093,000947,0001,454,0001,938,0002,268,0001,921,0001,705,0001,015,0001,360,0001,635,0001,576,0001,115,0001,936,0001,703,0001,883,0001,426,0001,245,0001,270,0002,031,0001,030,000530,000305,0005,000469,0005,000851,000458,0001,161,000731,0001,397,000688,000704,000845,000884,000659,0001,457,0001,649,0001,186,000851,0001,125,000491,000875,000396,000358,000777,000595,000647,000519,000625,000292,000331,000637,000325,000525,000433,000945,000634,311196,630362,287685,475654,672662,380910,686564,632564,632401,914532,510830,129890,400395,000608,500471,900225,000325,000244,000200,000529,400102,600217,600103,800106,300179,70082,10082,800183,500109,200111,300111,20010,900135,700134,000133,9000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
560,000
0
0
0
739,000
2,028,000
1,516,000
1,017,000
39,000
945,000
16,376,000
687,000
1,298,000
1,291,000
1,815,000
1,128,000
650,000
3,464,000
3,133,000
3,214,000
3,138,000
3,301,000
3,778,000
3,794,000
3,837,000
3,349,000
2,399,000
1,475,000
1,928,000
1,752,000
2,966,000
2,814,000
3,689,000
1,061,000
2,602,000
2,530,000
2,538,000
2,538,0002,530,0002,602,0001,061,0003,689,0002,814,0002,966,0001,752,0001,928,0001,475,0002,399,0003,349,0003,837,0003,794,0003,778,0003,301,0003,138,0003,214,0003,133,0003,464,000650,0001,128,0001,815,0001,291,0001,298,000687,00016,376,000945,00039,0001,017,0001,516,0002,028,000739,000000560,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
330,000
305,400
315,900
374,500
328,100
278,400
304,700
420,900
384,600
341,200
353,900
431,100
352,500
375,400
416,900
440,100
377,800
366,300
364,100
371,300
351,700
385,000
623,800
616,000
610,989
875,904
832,264
1,020,401
1,020,401
812,662
736,496
665,342
667,570
769,339
1,184,583
918,586
1,020,000
887,000
870,000
905,000
964,000
944,000
867,000
920,000
874,000
1,685,000
1,189,000
1,236,000
987,000
963,000
934,000
1,126,000
1,014,000
1,119,000
1,102,000
1,187,000
1,111,000
1,387,000
1,032,000
1,161,000
911,000
939,000
928,000
1,078,000
978,000
1,094,000
1,068,000
1,151,000
967,000
1,033,000
1,062,000
961,000
844,000
813,000
968,000
1,215,000
1,065,000
997,000
925,000
1,017,000
1,079,000
967,000
972,000
1,035,000
937,000
845,000
1,092,000
1,008,000
909,000
969,000
1,113,000
1,147,000
963,000
973,000
1,057,000
1,286,000
1,236,000
1,130,000
1,173,000
1,187,000
1,010,000
994,000
1,082,000
1,164,000
1,015,000
1,018,000
1,279,000
1,475,000
1,208,000
1,217,000
1,370,000
1,497,000
1,308,000
1,547,000
1,587,000
1,955,000
1,363,000
1,320,000
1,306,000
1,775,000
1,775,0001,306,0001,320,0001,363,0001,955,0001,587,0001,547,0001,308,0001,497,0001,370,0001,217,0001,208,0001,475,0001,279,0001,018,0001,015,0001,164,0001,082,000994,0001,010,0001,187,0001,173,0001,130,0001,236,0001,286,0001,057,000973,000963,0001,147,0001,113,000969,000909,0001,008,0001,092,000845,000937,0001,035,000972,000967,0001,079,0001,017,000925,000997,0001,065,0001,215,000968,000813,000844,000961,0001,062,0001,033,000967,0001,151,0001,068,0001,094,000978,0001,078,000928,000939,000911,0001,161,0001,032,0001,387,0001,111,0001,187,0001,102,0001,119,0001,014,0001,126,000934,000963,000987,0001,236,0001,189,0001,685,000874,000920,000867,000944,000964,000905,000870,000887,0001,020,000918,5861,184,583769,339667,570665,342736,496812,6621,020,4011,020,401832,264875,904610,989616,000623,800385,000351,700371,300364,100366,300377,800440,100416,900375,400352,500431,100353,900341,200384,600420,900304,700278,400328,100374,500315,900305,400330,0000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
639,600
494,500
632,700
509,000
-100
578,100
100
-100
562,700
504,000
572,100
498,200
-100
100
587,600
578,800
603,600
588,700
659,800
545,100
588,000
-100
738,000
-100
638,298
680,871
778,916
687,801
752,146
-6,173,805
853,205
890,551
-214,132,006
-220,493,316
553,505
754,106
454,000
512,000
531,000
681,000
115,000
419,000
438,000
445,000
585,000
653,000
1,536,000
1,324,000
903,000
868,000
1,094,000
1,320,000
757,000
804,000
803,000
1,030,000
921,000
1,658,000
851,000
1,173,000
1,197,000
1,098,000
1,173,000
869,000
1,377,000
858,000
945,000
921,000
944,000
1,136,000
1,290,000
1,193,000
1,660,000
1,228,000
1,178,000
1,181,000
1,445,000
1,314,000
1,429,000
1,456,000
1,056,000
963,000
928,000
1,018,000
1,110,000
1,037,000
1,065,000
1,090,000
1,233,000
1,122,000
1,175,000
1,251,000
1,264,000
1,338,000
1,471,000
1,395,000
1,388,000
1,293,000
1,397,000
1,453,000
1,473,000
1,437,000
1,516,000
1,574,000
1,574,000
1,494,000
1,678,000
1,635,000
-4,723,000
1,545,000
2,011,000
1,589,000
1,922,000
1,853,000
2,013,000
5,231,000
2,667,000
1,653,000
1,699,000
1,637,000
1,637,0001,699,0001,653,0002,667,0005,231,0002,013,0001,853,0001,922,0001,589,0002,011,0001,545,000-4,723,0001,635,0001,678,0001,494,0001,574,0001,574,0001,516,0001,437,0001,473,0001,453,0001,397,0001,293,0001,388,0001,395,0001,471,0001,338,0001,264,0001,251,0001,175,0001,122,0001,233,0001,090,0001,065,0001,037,0001,110,0001,018,000928,000963,0001,056,0001,456,0001,429,0001,314,0001,445,0001,181,0001,178,0001,228,0001,660,0001,193,0001,290,0001,136,000944,000921,000945,000858,0001,377,000869,0001,173,0001,098,0001,197,0001,173,000851,0001,658,000921,0001,030,000803,000804,000757,0001,320,0001,094,000868,000903,0001,324,0001,536,000653,000585,000445,000438,000419,000115,000681,000531,000512,000454,000754,106553,505-220,493,316-214,132,006890,551853,205-6,173,805752,146687,801778,916680,871638,298-100738,000-100588,000545,100659,800588,700603,600578,800587,600100-100498,200572,100504,000562,700-100100578,100-100509,000632,700494,500639,6000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,538,900
6,545,800
6,625,900
6,536,300
6,494,700
6,461,000
6,559,300
6,440,100
6,743,600
6,681,500
6,624,800
6,742,900
6,751,100
6,830,900
6,795,100
6,700,300
6,926,000
6,864,000
6,821,000
6,965,000
6,916,000
7,212,000
7,717,000
7,769,000
7,701,000
8,305,000
8,697,000
0
8,729,000
8,833,000
8,865,000
9,012,000
9,021,000
9,611,000
9,941,000
11,258,000
10,407,000
10,661,000
11,213,000
12,419,000
12,865,000
13,089,000
13,230,000
12,970,000
13,868,000
13,813,000
13,671,000
14,004,000
14,443,000
14,628,000
14,886,000
15,610,000
15,152,000
15,117,000
15,370,000
15,122,000
15,444,000
16,412,000
16,372,000
20,382,000
21,443,000
21,014,000
20,544,000
20,459,000
20,379,000
21,121,000
21,462,000
22,506,000
22,066,000
22,082,000
21,909,000
24,578,000
24,316,000
9,847,000
9,845,000
10,068,000
10,559,000
10,498,000
10,496,000
10,489,000
11,338,000
11,084,000
10,985,000
11,546,000
11,694,000
11,925,000
11,521,000
12,006,000
12,222,000
13,747,000
13,747,000
14,735,000
14,829,000
14,703,000
14,651,000
14,731,000
14,730,000
15,225,000
15,480,000
17,501,000
16,933,000
17,496,000
17,537,000
18,561,000
19,532,000
19,257,000
19,304,000
20,464,000
20,644,000
21,713,000
21,880,000
22,642,000
22,587,000
22,361,000
22,350,000
20,147,000
20,645,000
36,894,000
37,277,000
38,711,000
38,711,00037,277,00036,894,00020,645,00020,147,00022,350,00022,361,00022,587,00022,642,00021,880,00021,713,00020,644,00020,464,00019,304,00019,257,00019,532,00018,561,00017,537,00017,496,00016,933,00017,501,00015,480,00015,225,00014,730,00014,731,00014,651,00014,703,00014,829,00014,735,00013,747,00013,747,00012,222,00012,006,00011,521,00011,925,00011,694,00011,546,00010,985,00011,084,00011,338,00010,489,00010,496,00010,498,00010,559,00010,068,0009,845,0009,847,00024,316,00024,578,00021,909,00022,082,00022,066,00022,506,00021,462,00021,121,00020,379,00020,459,00020,544,00021,014,00021,443,00020,382,00016,372,00016,412,00015,444,00015,122,00015,370,00015,117,00015,152,00015,610,00014,886,00014,628,00014,443,00014,004,00013,671,00013,813,00013,868,00012,970,00013,230,00013,089,00012,865,00012,419,00011,213,00010,661,00010,407,00011,258,0009,941,0009,611,0009,021,0009,012,0008,865,0008,833,0008,729,00008,697,0008,305,0007,701,0007,769,0007,717,0007,212,0006,916,0006,965,0006,821,0006,864,0006,926,0006,700,3006,795,1006,830,9006,751,1006,742,9006,624,8006,681,5006,743,6006,440,1006,559,3006,461,0006,494,7006,536,3006,625,9006,545,8006,538,9000000000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,496,000
0
10,490,000
11,339,000
11,085,000
10,986,000
11,631,000
11,694,000
11,925,000
11,521,000
12,006,000
12,222,000
13,747,000
13,747,000
14,735,000
14,829,000
14,703,000
14,651,000
14,731,000
14,730,000
15,225,000
15,480,000
17,495,000
16,933,000
17,496,000
17,537,000
18,527,000
19,423,000
19,149,000
19,206,000
20,382,000
20,614,000
21,666,000
21,841,000
22,604,000
22,583,000
22,361,000
22,350,000
20,149,000
20,645,000
20,648,000
20,652,000
0
020,652,00020,648,00020,645,00020,149,00022,350,00022,361,00022,583,00022,604,00021,841,00021,666,00020,614,00020,382,00019,206,00019,149,00019,423,00018,527,00017,537,00017,496,00016,933,00017,495,00015,480,00015,225,00014,730,00014,731,00014,651,00014,703,00014,829,00014,735,00013,747,00013,747,00012,222,00012,006,00011,521,00011,925,00011,694,00011,631,00010,986,00011,085,00011,339,00010,490,000010,496,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
826,865
913,321
897,825
826,958
866,361
909,546
939,809
964,193
1,061,979
1,144,048
1,354,996
1,476,435
1,532,000
1,643,000
1,633,000
2,436,000
2,485,000
2,632,000
2,604,000
2,710,000
3,090,000
2,847,000
2,728,000
2,799,000
2,874,000
2,769,000
2,736,000
3,105,000
3,141,000
3,169,000
2,922,000
3,018,000
2,787,000
2,931,000
2,533,000
6,134,000
6,282,000
6,130,000
5,815,000
4,994,000
4,786,000
4,788,000
4,558,000
5,226,000
4,520,000
4,556,000
4,428,000
6,870,000
6,561,000
6,507,000
6,200,000
6,959,000
6,732,000
6,759,000
6,449,000
4,716,000
4,576,000
4,427,000
4,275,000
7,235,000
6,849,000
6,686,000
6,374,000
6,318,000
5,951,000
5,784,000
5,548,000
5,166,000
5,146,000
5,020,000
4,826,000
7,558,000
12,858,000
12,728,000
12,765,000
13,379,000
13,459,000
13,450,000
13,230,000
14,208,000
14,049,000
13,865,000
13,611,000
15,246,000
15,081,000
14,844,000
14,709,000
14,032,000
14,394,000
14,491,000
14,773,000
16,215,000
0
15,773,000
16,148,000
0
016,148,00015,773,000016,215,00014,773,00014,491,00014,394,00014,032,00014,709,00014,844,00015,081,00015,246,00013,611,00013,865,00014,049,00014,208,00013,230,00013,450,00013,459,00013,379,00012,765,00012,728,00012,858,0007,558,0004,826,0005,020,0005,146,0005,166,0005,548,0005,784,0005,951,0006,318,0006,374,0006,686,0006,849,0007,235,0004,275,0004,427,0004,576,0004,716,0006,449,0006,759,0006,732,0006,959,0006,200,0006,507,0006,561,0006,870,0004,428,0004,556,0004,520,0005,226,0004,558,0004,788,0004,786,0004,994,0005,815,0006,130,0006,282,0006,134,0002,533,0002,931,0002,787,0003,018,0002,922,0003,169,0003,141,0003,105,0002,736,0002,769,0002,874,0002,799,0002,728,0002,847,0003,090,0002,710,0002,604,0002,632,0002,485,0002,436,0001,633,0001,643,0001,532,0001,476,4351,354,9961,144,0481,061,979964,193939,809909,546866,361826,958897,825913,321826,8650000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
85,000
0
174,000
191,000
200,000
196,000
194,000
194,000
189,000
237,000
238,000
287,000
234,000
255,000
255,000
288,000
314,000
345,000
334,000
293,000
301,000
305,000
315,000
326,000
375,000
429,000
384,000
498,000
488,000
535,000
6,477,000
389,000
6,175,000
451,000
3,921,000
337,000
328,000
293,000
4,154,000
434,000
329,000
4,635,000
0
04,635,000329,000434,0004,154,000293,000328,000337,0003,921,000451,0006,175,000389,0006,477,000535,000488,000498,000384,000429,000375,000326,000315,000305,000301,000293,000334,000345,000314,000288,000255,000255,000234,000287,000238,000237,000189,000194,000194,000196,000200,000191,000174,000085,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,787,100
5,748,200
5,961,700
5,953,300
6,025,700
5,973,500
6,178,200
6,162,600
5,910,900
5,855,500
6,056,800
6,050,200
6,088,900
6,008,500
6,234,100
6,248,100
6,295,200
6,173,100
6,353,600
6,275,200
6,118,200
5,813,600
5,807,800
5,661,600
5,673,742
5,627,267
5,792,337
5,722,002
5,722,002
5,751,266
5,911,756
5,915,881
5,955,251
5,951,596
6,110,564
6,133,642
6,190,000
6,537,000
6,685,000
6,636,000
6,705,000
7,207,000
7,327,000
7,267,000
7,352,000
7,359,000
7,549,000
7,523,000
7,575,000
7,588,000
8,141,000
8,217,000
8,420,000
9,019,000
9,203,000
9,289,000
9,477,000
9,893,000
9,936,000
9,911,000
9,950,000
9,961,000
10,156,000
10,462,000
10,552,000
10,593,000
10,843,000
11,274,000
11,444,000
11,464,000
11,667,000
11,649,000
11,545,000
7,736,000
7,999,000
8,029,000
8,041,000
8,033,000
8,317,000
8,370,000
8,547,000
8,575,000
8,826,000
8,723,000
8,903,000
8,932,000
9,169,000
9,155,000
9,268,000
9,297,000
9,590,000
9,592,000
9,769,000
9,734,000
9,977,000
10,269,000
10,476,000
10,441,000
10,653,000
10,762,000
10,949,000
10,860,000
11,086,000
11,135,000
11,255,000
11,189,000
11,426,000
11,214,000
11,368,000
11,268,000
11,532,000
11,482,000
11,804,000
11,779,000
12,112,000
12,022,000
13,167,000
20,805,000
21,078,000
21,158,000
21,158,00021,078,00020,805,00013,167,00012,022,00012,112,00011,779,00011,804,00011,482,00011,532,00011,268,00011,368,00011,214,00011,426,00011,189,00011,255,00011,135,00011,086,00010,860,00010,949,00010,762,00010,653,00010,441,00010,476,00010,269,0009,977,0009,734,0009,769,0009,592,0009,590,0009,297,0009,268,0009,155,0009,169,0008,932,0008,903,0008,723,0008,826,0008,575,0008,547,0008,370,0008,317,0008,033,0008,041,0008,029,0007,999,0007,736,00011,545,00011,649,00011,667,00011,464,00011,444,00011,274,00010,843,00010,593,00010,552,00010,462,00010,156,0009,961,0009,950,0009,911,0009,936,0009,893,0009,477,0009,289,0009,203,0009,019,0008,420,0008,217,0008,141,0007,588,0007,575,0007,523,0007,549,0007,359,0007,352,0007,267,0007,327,0007,207,0006,705,0006,636,0006,685,0006,537,0006,190,0006,133,6426,110,5645,951,5965,955,2515,915,8815,911,7565,751,2665,722,0025,722,0025,792,3375,627,2675,673,7425,661,6005,807,8005,813,6006,118,2006,275,2006,353,6006,173,1006,295,2006,248,1006,234,1006,008,5006,088,9006,050,2006,056,8005,855,5005,910,9006,162,6006,178,2005,973,5006,025,7005,953,3005,961,7005,748,2005,787,1000000000000000000000000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,463,700
1,463,800
1,463,800
1,463,900
1,464,000
1,464,100
1,464,200
1,464,300
1,478,300
1,478,400
1,478,400
1,478,500
1,478,600
1,478,800
1,478,800
1,482,400
1,482,400
1,482,300
1,482,300
1,482,300
1,482,300
1,482,300
1,482,300
1,482,300
1,482,341
1,482,341
1,482,346
23,549
1,482,341
1,482,341
1,482,341
1,482,341
1,494,517
1,514,493
1,532,172
1,550,861
1,571,000
1,985,000
2,006,000
2,028,000
25,000
26,000
26,000
26,000
26,000
27,000
27,000
27,000
27,000
27,000
28,000
28,000
28,000
29,000
29,000
29,000
29,000
29,000
29,000
29,000
29,000
29,000
29,000
30,000
30,000
30,000
31,000
31,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
32,000
33,000
33,000
33,000
33,000
33,000
33,000
34,000
34,000
34,000
34,000
34,000
34,000
35,000
35,000
35,000
35,000
35,000
35,000
36,000
36,000
37,000
37,000
37,000
37,000
37,000
37,000
37,000
37,000
37,000
37,000
37,000
37,00037,00037,00037,00037,00037,00037,00037,00037,00037,00037,00036,00036,00035,00035,00035,00035,00035,00035,00034,00034,00034,00034,00034,00034,00033,00033,00033,00033,00033,00033,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00032,00031,00031,00030,00030,00030,00029,00029,00029,00029,00029,00029,00029,00029,00029,00029,00028,00028,00028,00027,00027,00027,00027,00027,00026,00026,00026,00026,00025,0002,028,0002,006,0001,985,0001,571,0001,550,8611,532,1721,514,4931,494,5171,482,3411,482,3411,482,3411,482,34123,5491,482,3461,482,3411,482,3411,482,3001,482,3001,482,3001,482,3001,482,3001,482,3001,482,3001,482,4001,482,4001,478,8001,478,8001,478,6001,478,5001,478,4001,478,4001,478,3001,464,3001,464,2001,464,1001,464,0001,463,9001,463,8001,463,8001,463,7000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,716,000
12,585,000
12,770,000
0
0
0
0
9,264,000
9,557,000
9,559,000
9,736,000
9,701,000
9,944,000
10,235,000
10,442,000
10,407,000
10,619,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000010,619,00010,407,00010,442,00010,235,0009,944,0009,701,0009,736,0009,559,0009,557,0009,264,000000012,770,00012,585,00012,716,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-4,481,400
-4,562,700
-4,630,600
-4,726,200
-4,812,200
-4,508,500
-4,699,000
-36,100
-36,044
-35,952
-35,884
-5,342,342
-37,964
-59,862
-62,533
-64,983
-49,003
-50,495
-53,606
-48,977
-46,000
-56,000
-60,000
-55,000
-50,000
-54,000
-63,000
-64,000
-42,000
-51,000
-43,000
-89,000
-113,000
-110,000
-126,000
-141,000
-105,000
-116,000
-104,000
-103,000
-96,000
-93,000
-93,000
-127,000
-66,000
-64,000
-63,000
-42,000
-39,000
-38,000
-99,000
-40,000
-37,000
-35,000
-33,000
-58,000
-51,000
-52,000
-50,000
-53,000
-50,000
-48,000
-46,000
-25,000
-21,000
-20,000
-19,000
-45,000
-40,000
-39,000
-38,000
-34,000
-34,000
-33,000
-32,000
-27,000
-28,000
-27,000
-26,000
-26,000
-22,000
-20,000
-18,000
-16,000
-12,000
-11,000
-10,000
-19,000
-14,000
-14,000
-12,000
-25,000
-21,000
-19,000
-17,000
5,000
5,000
10,000
11,000
22,000
26,000
25,000
25,000
22,000
22,00025,00025,00026,00022,00011,00010,0005,0005,000-17,000-19,000-21,000-25,000-12,000-14,000-14,000-19,000-10,000-11,000-12,000-16,000-18,000-20,000-22,000-26,000-26,000-27,000-28,000-27,000-32,000-33,000-34,000-34,000-38,000-39,000-40,000-45,000-19,000-20,000-21,000-25,000-46,000-48,000-50,000-53,000-50,000-52,000-51,000-58,000-33,000-35,000-37,000-40,000-99,000-38,000-39,000-42,000-63,000-64,000-66,000-127,000-93,000-93,000-96,000-103,000-104,000-116,000-105,000-141,000-126,000-110,000-113,000-89,000-43,000-51,000-42,000-64,000-63,000-54,000-50,000-55,000-60,000-56,000-46,000-48,977-53,606-50,495-49,003-64,983-62,533-59,862-37,964-5,342,342-35,884-35,952-36,044-36,100-4,699,000-4,508,500-4,812,200-4,726,200-4,630,600-4,562,700-4,481,40000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,117,000
7,577,000
8,008,000
8,031,000
8,054,000
8,168,000
8,198,000
8,228,000
8,808,000
8,836,000
9,655,000
9,683,000
9,710,000
9,728,000
9,757,000
9,784,000
9,803,000
9,618,000
9,807,000
9,834,000
0
09,834,0009,807,0009,618,0009,803,0009,784,0009,757,0009,728,0009,710,0009,683,0009,655,0008,836,0008,808,0008,228,0008,198,0008,168,0008,054,0008,031,0008,008,0007,577,0007,117,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,038,000-1,037,000-1,034,000-1,032,000-1,032,000-1,032,000-1,032,000-1,034,000-1,034,000-1,031,000-1,030,000-1,037,000-1,037,000-1,035,000-1,035,000-1,033,000-1,017,000-1,005,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,242-1,001,241-1,001,241-1,001,241-1,002,107-1,000,486-1,005,728-1,010,947-1,012,919-1,014,740-1,015,642-1,015,9460000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-39,100
-39,000
-39,000
-38,900
-38,800
-38,700
-38,600
-38,600
-35,000
-35,100
-34,900
-34,800
-34,800
-34,800
-36,200
-37,000
4,444,400
4,525,900
4,491,700
4,569,000
4,445,100
3,892,800
3,859,100
-955,300
-1,015,946
-1,015,642
-1,014,740
0
-1,012,919
-1,005,728
-1,000,486
-1,002,107
-1,001,241
-1,001,241
-1,001,241
-1,001,242
-1,001,000
-1,001,000
-1,001,000
-1,001,000
1,044,000
1,592,000
1,612,000
1,641,000
1,661,000
1,704,000
1,745,000
1,767,000
1,768,000
1,796,000
2,276,000
2,313,000
2,374,000
2,985,000
3,003,000
3,037,000
3,058,000
3,081,000
3,102,000
3,111,000
3,071,000
3,092,000
3,112,000
3,570,000
3,385,000
3,410,000
3,538,000
4,063,000
3,880,000
3,908,000
3,902,000
4,107,000
3,657,000
3,895,000
3,893,000
3,893,000
3,898,000
3,898,000
3,895,000
3,900,000
3,900,000
3,900,000
3,900,000
3,898,000
3,898,000
3,895,000
3,909,000
3,931,000
3,959,000
4,686,000
4,709,000
4,733,000
4,757,000
4,783,000
5,151,000
5,175,000
5,200,000
5,227,000
5,252,000
5,980,000
6,432,000
6,860,000
6,883,000
6,906,000
7,020,000
7,050,000
7,080,000
7,658,000
19,054,000
8,494,000
8,522,000
-5,000
-5,000
-10,000
-11,000
-22,000
-26,000
1,815,000
7,695,000
7,722,000
7,722,0007,695,0001,815,000-26,000-22,000-11,000-10,000-5,000-5,0008,522,0008,494,00019,054,0007,658,0007,080,0007,050,0007,020,0006,906,0006,883,0006,860,0006,432,0005,980,0005,252,0005,227,0005,200,0005,175,0005,151,0004,783,0004,757,0004,733,0004,709,0004,686,0003,959,0003,931,0003,909,0003,895,0003,898,0003,898,0003,900,0003,900,0003,900,0003,900,0003,895,0003,898,0003,898,0003,893,0003,893,0003,895,0003,657,0004,107,0003,902,0003,908,0003,880,0004,063,0003,538,0003,410,0003,385,0003,570,0003,112,0003,092,0003,071,0003,111,0003,102,0003,081,0003,058,0003,037,0003,003,0002,985,0002,374,0002,313,0002,276,0001,796,0001,768,0001,767,0001,745,0001,704,0001,661,0001,641,0001,612,0001,592,0001,044,000-1,001,000-1,001,000-1,001,000-1,001,000-1,001,242-1,001,241-1,001,241-1,001,241-1,002,107-1,000,486-1,005,728-1,012,9190-1,014,740-1,015,642-1,015,946-955,3003,859,1003,892,8004,445,1004,569,0004,491,7004,525,9004,444,400-37,000-36,200-34,800-34,800-34,800-34,900-35,100-35,000-38,600-38,600-38,700-38,800-38,900-39,000-39,000-39,1000000000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue14,663,000
Cost of Revenue-7,258,000
Gross Profit7,405,0007,405,000
 
Operating Income (+$)
Gross Profit7,405,000
Operating Expense-5,074,000
Operating Income3,196,0002,331,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense5,074,0000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-1,023,000
Other Finance Cost-0
Net Interest Income-1,023,000
 
Pretax Income (+$)
Operating Income3,196,000
Net Interest Income-1,023,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,003,0001,501,000
EBIT - interestExpense = 2,050,000
3,006,000
3,542,000
Interest Expense1,023,000
Earnings Before Interest and Taxes (EBIT)3,073,0004,026,000
Earnings Before Interest and Taxes (EBITDA)5,104,000
 
After tax Income (+$)
Income Before Tax3,003,000
Tax Provision-487,000
Net Income From Continuing Ops2,516,0002,516,000
Net Income2,519,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses12,332,000
Total Other Income/Expenses Net1,695,0001,023,000
 

Technical Analysis of Consolidated Edison Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Consolidated Edison Inc. The general trend of Consolidated Edison Inc is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Consolidated Edison Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Consolidated Edison Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 91.06 < 93.44 < 96.16.

The bearish price targets are: 91.92 > 91.73 > 87.40.

Tweet this
Consolidated Edison Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Consolidated Edison Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Consolidated Edison Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Consolidated Edison Inc. The current macd is 0.99199046.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Consolidated Edison Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Consolidated Edison Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Consolidated Edison Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Consolidated Edison Inc Daily Moving Average Convergence/Divergence (MACD) ChartConsolidated Edison Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Consolidated Edison Inc. The current adx is 13.02.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Consolidated Edison Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Consolidated Edison Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Consolidated Edison Inc. The current sar is 88.95.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Consolidated Edison Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Consolidated Edison Inc. The current rsi is 66.62. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Consolidated Edison Inc Daily Relative Strength Index (RSI) ChartConsolidated Edison Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Consolidated Edison Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Consolidated Edison Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Consolidated Edison Inc Daily Stochastic Oscillator ChartConsolidated Edison Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Consolidated Edison Inc. The current cci is 181.65.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Consolidated Edison Inc Daily Commodity Channel Index (CCI) ChartConsolidated Edison Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Consolidated Edison Inc. The current cmo is 44.66.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Consolidated Edison Inc Daily Chande Momentum Oscillator (CMO) ChartConsolidated Edison Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Consolidated Edison Inc. The current willr is -3.59195402.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Consolidated Edison Inc Daily Williams %R ChartConsolidated Edison Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Consolidated Edison Inc.

Consolidated Edison Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Consolidated Edison Inc. The current atr is 1.61238464.

Consolidated Edison Inc Daily Average True Range (ATR) ChartConsolidated Edison Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Consolidated Edison Inc. The current obv is 25,803,340.

Consolidated Edison Inc Daily On-Balance Volume (OBV) ChartConsolidated Edison Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Consolidated Edison Inc. The current mfi is 81.13.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
Consolidated Edison Inc Daily Money Flow Index (MFI) ChartConsolidated Edison Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Consolidated Edison Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-30SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-06WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-24STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-25MFI LONG ENTRY SHORT CLOSE80 crossover to upside

6.3. Candlestick Patterns

Consolidated Edison Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Consolidated Edison Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5066.625
Ma 20Greater thanMa 5090.606
Ma 50Greater thanMa 10089.348
Ma 100Greater thanMa 20090.109
OpenGreater thanClose93.430
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Consolidated Edison Inc with someone you think should read this too:
  • Are you bullish or bearish on Consolidated Edison Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Consolidated Edison Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Consolidated Edison Inc

I send you an email if I find something interesting about Consolidated Edison Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Consolidated Edison Inc.

Receive notifications about Consolidated Edison Inc in your mailbox!