25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Five9 Inc
Buy, Hold or Sell?

Let's analyze Five9 together

I guess you are interested in Five9 Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Five9 Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Five9 Inc

I send you an email if I find something interesting about Five9 Inc.

1. Quick Overview

1.1. Quick analysis of Five9 (30 sec.)










1.2. What can you expect buying and holding a share of Five9? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$7.52
Expected worth in 1 year
$8.47
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$0.95
Return On Investment
2.5%

For what price can you sell your share?

Current Price per Share
$38.07
Expected price per share
$31.04 - $47.00
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Five9 (5 min.)




Live pricePrice per Share (EOD)
$38.07
Intrinsic Value Per Share
$10.33 - $43.13
Total Value Per Share
$17.85 - $50.65

2.2. Growth of Five9 (5 min.)




Is Five9 growing?

Current yearPrevious yearGrowGrow %
How rich?$565.5m$400.4m$127.8m24.2%

How much money is Five9 making?

Current yearPrevious yearGrowGrow %
Making money-$9.1m-$20.7m$11.5m126.1%
Net Profit Margin-3.7%-9.4%--

How much money comes from the company's main activities?

2.3. Financial Health of Five9 (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Five9?

Welcome investor! Five9's management wants to use your money to grow the business. In return you get a share of Five9.

First you should know what it really means to hold a share of Five9. And how you can make/lose money.

Speculation

The Price per Share of Five9 is $38.07. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Five9.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Five9, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $7.52. Based on the TTM, the Book Value Change Per Share is $0.24 per quarter. Based on the YOY, the Book Value Change Per Share is $0.75 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Five9.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.06-0.2%-0.12-0.3%-0.28-0.7%-0.20-0.5%-0.12-0.3%
Usd Book Value Change Per Share0.531.4%0.240.6%0.752.0%0.260.7%0.170.5%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.531.4%0.240.6%0.752.0%0.260.7%0.170.5%
Usd Price Per Share28.73-53.41-71.73-98.53-61.13-
Price to Earnings Ratio-120.60--117.51--68.46--88.21--127.70-
Price-to-Total Gains Ratio54.42-45.25-125.58-454.10-169.15-
Price to Book Ratio3.82-7.70-13.95-31.48-29.74-
Price-to-Total Gains Ratio54.42-45.25-125.58-454.10-169.15-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share38.07
Number of shares26
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.240.26
Usd Total Gains Per Share0.240.26
Gains per Quarter (26 shares)6.206.70
Gains per Year (26 shares)24.7926.80
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10251502717
20504005444
30746508071
409990010798
501241150134125
601491400161152
701741650188179
801981900214206
902232150241233
1002482400268260

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%0.012.00.00.0%1.019.00.05.0%4.036.00.010.0%4.043.01.08.3%
Book Value Change Per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%30.010.00.075.0%32.013.03.066.7%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%0.00.048.00.0%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%30.010.00.075.0%32.013.03.066.7%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Five9 Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.5280.238+121%0.746-29%0.258+105%0.172+207%
Book Value Per Share--7.5207.024+7%5.324+41%4.209+79%2.563+193%
Current Ratio--1.8523.926-53%5.164-64%5.219-65%4.335-57%
Debt To Asset Ratio--0.7180.706+2%0.705+2%0.742-3%0.710+1%
Debt To Equity Ratio--2.5502.458+4%2.454+4%3.303-23%2.748-7%
Dividend Per Share----0%-0%-0%-0%
Eps---0.060-0.122+105%-0.276+364%-0.196+229%-0.119+99%
Free Cash Flow Per Share--0.4650.272+71%0.304+53%0.142+228%0.087+435%
Free Cash Flow To Equity Per Share--0.4521.412-68%0.634-29%0.712-37%0.434+4%
Gross Profit Margin--18.55211.257+65%4.658+298%4.513+311%4.881+280%
Intrinsic Value_10Y_max--43.129--------
Intrinsic Value_10Y_min--10.328--------
Intrinsic Value_1Y_max--1.292--------
Intrinsic Value_1Y_min--0.467--------
Intrinsic Value_3Y_max--6.192--------
Intrinsic Value_3Y_min--1.904--------
Intrinsic Value_5Y_max--13.875--------
Intrinsic Value_5Y_min--3.878--------
Market Cap2863183788.000+25%2160737332.0004016692623.000-46%5394322490.000-60%7410358860.400-71%4597752721.400-53%
Net Profit Margin---0.017-0.037+118%-0.094+455%-0.085+401%-0.086+405%
Operating Margin----0.0960%-0.1020%-0.0910%-0.0780%
Operating Ratio--1.0581.069-1%1.105-4%1.078-2%1.068-1%
Pb Ratio5.062+25%3.8207.696-50%13.952-73%31.476-88%29.740-87%
Pe Ratio-159.812-33%-120.604-117.510-3%-68.464-43%-88.208-27%-127.705+6%
Price Per Share38.070+25%28.73053.408-46%71.725-60%98.531-71%61.134-53%
Price To Free Cash Flow Ratio20.447+25%15.43163.674-76%66.995-77%1288.788-99%617.355-98%
Price To Total Gains Ratio72.106+25%54.41645.245+20%125.585-57%454.099-88%169.150-68%
Quick Ratio--0.6275.915-89%7.677-92%7.867-92%6.133-90%
Return On Assets---0.002-0.005+135%-0.015+591%-0.012+448%-0.020+782%
Return On Equity---0.008-0.017+121%-0.053+573%-0.056+603%-0.075+844%
Total Gains Per Share--0.5280.238+121%0.746-29%0.258+105%0.172+207%
Usd Book Value--565586000.000528286750.000+7%400430000.000+41%316578600.000+79%192794725.000+193%
Usd Book Value Change Per Share--0.5280.238+121%0.746-29%0.258+105%0.172+207%
Usd Book Value Per Share--7.5207.024+7%5.324+41%4.209+79%2.563+193%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps---0.060-0.122+105%-0.276+364%-0.196+229%-0.119+99%
Usd Free Cash Flow--35007000.00020447500.000+71%22887500.000+53%10664000.000+228%6539025.000+435%
Usd Free Cash Flow Per Share--0.4650.272+71%0.304+53%0.142+228%0.087+435%
Usd Free Cash Flow To Equity Per Share--0.4521.412-68%0.634-29%0.712-37%0.434+4%
Usd Market Cap2863183788.000+25%2160737332.0004016692623.000-46%5394322490.000-60%7410358860.400-71%4597752721.400-53%
Usd Price Per Share38.070+25%28.73053.408-46%71.725-60%98.531-71%61.134-53%
Usd Profit---4479000.000-9182500.000+105%-20764750.000+364%-14754000.000+229%-8918200.000+99%
Usd Revenue--264182000.000250585000.000+5%219942750.000+20%179468700.000+47%115055950.000+130%
Usd Total Gains Per Share--0.5280.238+121%0.746-29%0.258+105%0.172+207%
 EOD+5 -3MRQTTM+24 -9YOY+19 -145Y+25 -810Y+25 -8

3.3 Fundamental Score

Let's check the fundamental score of Five9 Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-159.812
Price to Book Ratio (EOD)Between0-15.062
Net Profit Margin (MRQ)Greater than0-0.017
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.627
Current Ratio (MRQ)Greater than11.852
Debt to Asset Ratio (MRQ)Less than10.718
Debt to Equity Ratio (MRQ)Less than12.550
Return on Equity (MRQ)Greater than0.15-0.008
Return on Assets (MRQ)Greater than0.05-0.002
Total2/10 (20.0%)

3.4 Technical Score

Let's check the technical score of Five9 Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5067.962
Ma 20Greater thanMa 5032.984
Ma 50Greater thanMa 10030.364
Ma 100Greater thanMa 20034.661
OpenGreater thanClose38.500
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Five9 Inc

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States, India, and internationally. It offers a virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. The company's platform comprises of including interactive virtual agent, agent assist, workflow automation, workforce engagement management, AI insights, and AI summaries that allows to manage and optimize customer interactions across voice, chat, email, web, social media, and mobile channels directly or through its application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize the customer experience and enhance agent productivity. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Fundamental data was last updated by Penke on 2024-11-14 16:51:02.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is overpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Five9 earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • A Net Profit Margin of -1.7% means that $-0.02 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Five9 Inc:

  • The MRQ is -1.7%. The company is making a loss. -1
  • The TTM is -3.7%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ-1.7%TTM-3.7%+2.0%
TTM-3.7%YOY-9.4%+5.7%
TTM-3.7%5Y-8.5%+4.8%
5Y-8.5%10Y-8.6%+0.1%
4.3.1.2. Return on Assets

Shows how efficient Five9 is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • -0.2% Return on Assets means that Five9 generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Five9 Inc:

  • The MRQ is -0.2%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -0.5%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.2%TTM-0.5%+0.3%
TTM-0.5%YOY-1.5%+1.0%
TTM-0.5%5Y-1.2%+0.7%
5Y-1.2%10Y-2.0%+0.7%
4.3.1.3. Return on Equity

Shows how efficient Five9 is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • -0.8% Return on Equity means Five9 generated $-0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Five9 Inc:

  • The MRQ is -0.8%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -1.7%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.8%TTM-1.7%+1.0%
TTM-1.7%YOY-5.3%+3.6%
TTM-1.7%5Y-5.6%+3.8%
5Y-5.6%10Y-7.5%+1.9%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Five9 Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Five9 is operating .

  • Measures how much profit Five9 makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Five9 Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-9.6%+9.6%
TTM-9.6%YOY-10.2%+0.6%
TTM-9.6%5Y-9.1%-0.5%
5Y-9.1%10Y-7.8%-1.4%
4.3.2.2. Operating Ratio

Measures how efficient Five9 is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • An Operation Ratio of 1.06 means that the operating costs are $1.06 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Five9 Inc:

  • The MRQ is 1.058. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.069. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.058TTM1.069-0.011
TTM1.069YOY1.105-0.036
TTM1.0695Y1.078-0.009
5Y1.07810Y1.068+0.010
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Five9 Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Five9 is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A Current Ratio of 1.85 means the company has $1.85 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Five9 Inc:

  • The MRQ is 1.852. The company is able to pay all its short-term debts. +1
  • The TTM is 3.926. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ1.852TTM3.926-2.074
TTM3.926YOY5.164-1.237
TTM3.9265Y5.219-1.292
5Y5.21910Y4.335+0.884
4.4.3.2. Quick Ratio

Measures if Five9 is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • A Quick Ratio of 0.63 means the company can pay off $0.63 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Five9 Inc:

  • The MRQ is 0.627. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 5.915. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ0.627TTM5.915-5.289
TTM5.915YOY7.677-1.761
TTM5.9155Y7.867-1.952
5Y7.86710Y6.133+1.734
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Five9 Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Five9 assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Five9 to Software - Infrastructure industry mean.
  • A Debt to Asset Ratio of 0.72 means that Five9 assets are financed with 71.8% credit (debt) and the remaining percentage (100% - 71.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Five9 Inc:

  • The MRQ is 0.718. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.706. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.718TTM0.706+0.012
TTM0.706YOY0.705+0.001
TTM0.7065Y0.742-0.036
5Y0.74210Y0.710+0.032
4.5.4.2. Debt to Equity Ratio

Measures if Five9 is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • A Debt to Equity ratio of 255.0% means that company has $2.55 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Five9 Inc:

  • The MRQ is 2.550. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.458. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.550TTM2.458+0.093
TTM2.458YOY2.454+0.004
TTM2.4585Y3.303-0.846
5Y3.30310Y2.748+0.556
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Five9 generates.

  • Above 15 is considered overpriced but always compare Five9 to the Software - Infrastructure industry mean.
  • A PE ratio of -120.60 means the investor is paying $-120.60 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Five9 Inc:

  • The EOD is -159.812. Based on the earnings, the company is expensive. -2
  • The MRQ is -120.604. Based on the earnings, the company is expensive. -2
  • The TTM is -117.510. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-159.812MRQ-120.604-39.208
MRQ-120.604TTM-117.510-3.094
TTM-117.510YOY-68.464-49.046
TTM-117.5105Y-88.208-29.301
5Y-88.20810Y-127.705+39.496
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Five9 Inc:

  • The EOD is 20.447. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 15.431. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 63.674. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD20.447MRQ15.431+5.016
MRQ15.431TTM63.674-48.244
TTM63.674YOY66.995-3.321
TTM63.6745Y1,288.788-1,225.114
5Y1,288.78810Y617.355+671.434
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Five9 is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A PB ratio of 3.82 means the investor is paying $3.82 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Five9 Inc:

  • The EOD is 5.062. Based on the equity, the company is overpriced. -1
  • The MRQ is 3.820. Based on the equity, the company is fair priced.
  • The TTM is 7.696. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD5.062MRQ3.820+1.242
MRQ3.820TTM7.696-3.876
TTM7.696YOY13.952-6.255
TTM7.6965Y31.476-23.779
5Y31.47610Y29.740+1.736
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Five9 Inc.

4.8.1. Institutions holding Five9 Inc

Institutions are holding 116.749% of the shares of Five9 Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-06-30FMR Inc14.4930.030810899940386161154.8655
2024-06-30Vanguard Group Inc10.41130.006678302053926305.279
2024-06-30Pictet Asset Manangement SA7.09070.26955332786-13006-0.2433
2024-06-30BlackRock Inc5.61750.00424224833-376760-8.1876
2024-06-30Wasatch Advisors LP5.00940.888737675243079438.9012
2024-06-30Sylebra Capital LLC4.00734.9283301378966668128.4044
2024-06-30Alyeska Investment Group, L.P.2.84070.5386213644170104248.8395
2024-06-30AllianceBernstein L.P.2.75170.03182069485-215920-9.4478
2024-09-30Van Berkom and Associates Inc2.58521.5317194429864481549.6209
2024-06-30Viking Global Investors LP2.30610.2941734414-1717724-49.7583
2024-06-30Ameriprise Financial Inc2.17790.0196163793532996425.2272
2024-06-30Wellington Management Company LLP2.11430.01251590122-162230-9.2578
2024-06-30Morgan Stanley - Brokerage Accounts2.06460.0027155273631608025.5593
2024-06-30Massachusetts Financial Services Company1.93740.0198145708640618838.6515
2024-06-30First Trust Advisors L.P.1.79330.0606134871419263616.6629
2024-06-30State Street Corp1.72870.00251300133494043.95
2024-06-30Geode Capital Management, LLC1.7070.0051283815721525.9548
2024-06-30Deutsche Bank AG1.50870.02261134639619870120.4171
2024-06-30Nuveen Asset Management, LLC1.37370.01331033164-151762-12.8077
2024-06-30NORGES BANK1.23580.0061929460-74926-7.4599
Total 74.75438.688956221519+5848688+10.4%

4.9.2. Funds holding Five9 Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-09-30Fidelity Select Software & IT Svcs Port5.2931.1019398074567929020.5755
2024-07-31Pictet - Robotics I dy EUR5.23431.755393661644577012.7697
2024-09-30Vanguard Total Stock Mkt Idx Inv3.09180.0038232532523100.0994
2024-09-30Fidelity Global Technology A-Dis-EUR2.94420.2568221429222142920
2024-09-30Vanguard Small Cap Index2.4840.03491868173-2129-0.1138
2024-09-30Vanguard Information Technology ETF2.19510.0519165093741780.2537
2024-09-30Strategic Advisers Fidelity US TtlStk2.16620.033816291721427799.6057
2024-07-31Pictet-Digital PUSD1.98851.56131495487-17706-1.1701
2024-10-31First Trust Cloud Computing ETF1.92451.3834144735000
2024-09-30Vanguard Explorer Inv1.82490.17531372475-228337-14.2638
2024-06-30Van Berkom Sm-Cap Eq1.68851.6638126989612698960
2024-09-30Vanguard Institutional Extnd Mkt Idx Tr1.51210.03113720012440.1095
2024-09-30Vanguard Small Cap Growth Index Inv1.38060.0816103835749730.4812
2024-09-30MFS New Discovery I1.32231.233599446400
2024-09-30Fidelity Stock Selec All Cp0.95090.296671518120576940.3934
2024-06-30Eventide Gilead N0.76760.759577271-87000-13.0971
2024-09-30Fidelity VIP Stock Selector All Cap Init0.67470.300850744813821837.4341
2024-09-30Artisan International Small-Mid Investor0.6440.294348435114920244.5181
2024-09-30Artisan Non-U.S. Small-Mid Growth Comp0.6440.29348435114920244.5181
2024-09-30Fidelity OTC0.62440.0437469626-2374-0.503
Total 39.355611.354429598717+5069577+17.1%

5.3. Insider Transactions

Insiders are holding 0.76% of the shares of Five9 Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-09-10Barry ZwarensteinSELL440826.97
2024-09-04Andy DignanSELL424530.26
2024-09-04Daniel P BurklandSELL362830.57
2024-09-04Leena MansharamaniSELL139530.51
2024-09-04Michael BurklandSELL1259530.27
2024-09-04Panos KozanianSELL761730.02
2024-08-26Daniel P BurklandSELL260533.41
2024-08-01Daniel P BurklandSELL263743.55
2024-07-16Barry ZwarensteinSELL620745.01
2024-06-10Barry ZwarensteinSELL1029142.64
2024-06-04Andy DignanSELL573146.3
2024-06-04Daniel P BurklandSELL769846.3
2024-06-04Leena MansharamaniSELL154246.27
2024-06-04Michael BurklandSELL1238646.3
2024-06-04Panos KozanianSELL689346.3
2024-03-06Andy DignanSELL734057.28
2023-12-07Andy DignanSELL481579.12
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2023-09-302023-12-312024-03-312024-06-302024-09-30
Income Tax Expense  942-8231198709892,3563,345-7,213-3,868



5.2. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets2,007,892
Total Liabilities1,442,306
Total Stockholder Equity565,586
 As reported
Total Liabilities 1,442,306
Total Stockholder Equity+ 565,586
Total Assets = 2,007,892

Assets

Total Assets2,007,892
Total Current Assets1,204,267
Long-term Assets803,625
Total Current Assets
Cash And Cash Equivalents 290,959
Net Receivables 116,430
Other Current Assets 796,878
Total Current Assets  (as reported)1,204,267
Total Current Assets  (calculated)1,204,267
+/-0
Long-term Assets
Property Plant Equipment 200,794
Goodwill 365,450
Intangible Assets 69,731
Long-term Assets Other 167,650
Long-term Assets  (as reported)803,625
Long-term Assets  (calculated)803,625
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities650,241
Long-term Liabilities1,217,551
Total Stockholder Equity565,586
Total Current Liabilities
Short-term Debt 19,141
Accounts payable 33,876
Other Current Liabilities 517,224
Total Current Liabilities  (as reported)650,241
Total Current Liabilities  (calculated)570,241
+/- 80,000
Long-term Liabilities
Long-term Liabilities  (as reported)1,217,551
Long-term Liabilities  (calculated)0
+/- 1,217,551
Total Stockholder Equity
Common Stock75
Retained Earnings -429,222
Accumulated Other Comprehensive Income 1,828
Other Stockholders Equity 992,905
Total Stockholder Equity (as reported)565,586
Total Stockholder Equity (calculated)565,586
+/-0
Other
Cash and Short Term Investments 290,959
Common Stock Shares Outstanding 74,876
Current Deferred Revenue80,000
Liabilities and Stockholders Equity 2,007,892
Net Debt 945,733
Net Working Capital 554,026
Short Long Term Debt Total 1,236,692



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-31
> Total Assets 
26,607
0
0
0
75,839
69,235
128,927
121,874
116,934
110,046
104,579
98,870
99,233
101,664
99,496
102,699
105,239
108,348
111,463
118,715
128,196
165,911
365,066
376,116
394,666
415,366
435,767
454,024
482,380
503,659
993,303
1,013,287
1,063,742
1,118,749
1,135,716
1,150,906
1,192,942
1,188,395
1,177,223
1,206,812
1,244,485
1,286,108
1,402,944
1,456,444
1,494,568
1,871,338
1,910,380
2,007,892
2,007,8921,910,3801,871,3381,494,5681,456,4441,402,9441,286,1081,244,4851,206,8121,177,2231,188,3951,192,9421,150,9061,135,7161,118,7491,063,7421,013,287993,303503,659482,380454,024435,767415,366394,666376,116365,066165,911128,196118,715111,463108,348105,239102,69999,496101,66499,23398,870104,579110,046116,934121,874128,92769,23575,83900026,607
   > Total Current Assets 
0
0
0
0
45,930
38,535
101,449
93,939
88,584
82,534
77,811
71,727
71,235
74,194
71,793
74,329
75,011
77,022
80,504
85,404
92,835
113,922
310,989
320,124
334,002
344,596
358,619
375,452
381,274
393,981
759,230
857,290
689,118
738,378
668,897
535,135
617,226
624,594
660,037
741,516
778,710
800,409
841,235
890,673
862,343
1,222,186
1,252,480
1,204,267
1,204,2671,252,4801,222,186862,343890,673841,235800,409778,710741,516660,037624,594617,226535,135668,897738,378689,118857,290759,230393,981381,274375,452358,619344,596334,002320,124310,989113,92292,83585,40480,50477,02275,01174,32971,79374,19471,23571,72777,81182,53488,58493,939101,44938,53545,9300000
       Cash And Cash Equivalents 
5,961
0
0
0
37,309
29,238
61,577
53,489
58,289
50,646
65,333
59,501
58,484
57,767
57,638
57,333
58,122
56,452
57,149
63,364
68,947
80,676
166,162
79,619
81,912
93,492
110,469
120,573
77,976
155,863
233,235
301,767
220,372
176,326
175,199
82,465
90,878
100,151
101,315
129,492
180,520
141,359
195,592
127,828
143,201
240,190
175,699
290,959
290,959175,699240,190143,201127,828195,592141,359180,520129,492101,315100,15190,87882,465175,199176,326220,372301,767233,235155,86377,976120,573110,46993,49281,91279,619166,16280,67668,94763,36457,14956,45258,12257,33357,63857,76758,48459,50165,33350,64658,28953,48961,57729,23837,3090005,961
       Short-term Investments 
2,490
0
0
0
0
0
29,995
29,999
20,000
19,999
0
0
0
0
0
0
0
0
0
0
0
0
108,140
200,007
209,907
205,450
197,007
200,385
241,973
170,433
452,708
479,141
383,171
467,143
390,986
332,824
378,980
377,519
397,067
447,612
433,743
488,381
464,244
572,462
587,096
843,212
930,639
0
0930,639843,212587,096572,462464,244488,381433,743447,612397,067377,519378,980332,824390,986467,143383,171479,141452,708170,433241,973200,385197,007205,450209,907200,007108,14000000000000019,99920,00029,99929,995000002,490
       Net Receivables 
0
0
0
0
6,970
6,650
7,098
7,725
8,335
8,719
8,250
9,309
10,567
12,528
10,765
12,899
13,881
15,453
16,281
17,231
19,048
19,319
21,158
24,591
24,797
26,267
28,690
32,152
37,655
40,595
40,378
43,617
48,731
53,450
55,465
62,456
83,731
80,643
85,997
88,225
87,494
88,085
91,336
97,314
101,530
103,809
106,357
116,430
116,430106,357103,809101,53097,31491,33688,08587,49488,22585,99780,64383,73162,45655,46553,45048,73143,61740,37840,59537,65532,15228,69026,26724,79724,59121,15819,31919,04817,23116,28115,45313,88112,89910,76512,52810,5679,3098,2508,7198,3357,7257,0986,6506,9700000
       Inventory 
0
0
0
0
0
0
0
0
0
0
3,969
0
0
3,441
3,034
3,494
0
3,905
3,326
3,034
2,437
11,993
13,477
13,594
14,707
15,836
17,872
18,400
18,740
22,781
26,222
27,756
31,808
34,680
40,515
50,692
57,194
61,195
69,220
68,829
47,242
50,566
82,306
84,645
0
0
0
0
000084,64582,30650,56647,24268,82969,22061,19557,19450,69240,51534,68031,80827,75626,22222,78118,74018,40017,87215,83614,70713,59413,47711,9932,4373,0343,3263,90503,4943,0343,441003,9690000000000
   > Long-term Assets 
0
0
0
0
29,909
30,700
27,478
27,935
28,350
27,512
26,768
27,143
27,998
27,470
27,703
28,370
30,228
31,326
30,959
33,311
35,361
51,989
54,077
55,992
60,664
70,770
77,148
78,572
101,106
109,678
234,073
155,997
374,624
380,371
466,819
615,771
575,716
563,801
517,185
465,296
465,775
485,699
561,709
565,771
632,225
649,152
657,900
803,625
803,625657,900649,152632,225565,771561,709485,699465,775465,296517,185563,801575,716615,771466,819380,371374,624155,997234,073109,678101,10678,57277,14870,77060,66455,99254,07751,98935,36133,31130,95931,32630,22828,37027,70327,47027,99827,14326,76827,51228,35027,93527,47830,70029,9090000
       Property Plant Equipment 
10,874
0
0
0
11,607
11,179
11,521
12,117
12,571
12,426
11,964
12,376
13,225
12,795
13,188
13,690
14,688
15,830
15,656
17,958
19,888
20,876
22,019
22,909
25,885
34,231
38,474
37,332
41,936
45,974
49,805
50,345
60,223
103,256
110,073
117,222
126,488
138,012
143,587
146,910
145,341
146,396
144,794
148,163
152,009
153,963
162,360
200,794
200,794162,360153,963152,009148,163144,794146,396145,341146,910143,587138,012126,488117,222110,073103,25660,22350,34549,80545,97441,93637,33238,47434,23125,88522,90922,01920,87619,88817,95815,65615,83014,68813,69013,18812,79513,22512,37611,96412,42612,57112,11711,52111,17911,60700010,874
       Goodwill 
0
0
0
0
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
34,444
34,444
165,420
165,420
165,420
165,420
165,420
165,420
165,420
165,420
165,420
165,420
165,420
227,412
227,412
227,269
227,269
365,450
365,450227,269227,269227,412227,412165,420165,420165,420165,420165,420165,420165,420165,420165,420165,420165,42034,44434,44411,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,79811,7980000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
82,064
0
42,127
0
72,758
208,468
147,377
120,707
62,424
3,961
885
13,498
87,110
2,000
2,000
2,000
2,000
0
02,0002,0002,0002,00087,11013,4988853,96162,424120,707147,377208,46872,758042,127082,064000000000000000000000000000000
       Intangible Assets 
0
0
0
0
3,065
2,937
2,809
2,681
2,553
2,425
2,297
2,169
2,041
1,913
1,785
1,657
1,539
1,422
1,306
1,190
1,073
957
841
724
631
543
455
367
15,533
14,543
25,605
23,867
51,684
48,737
45,790
42,843
39,897
36,950
34,014
31,081
28,192
25,346
22,501
41,469
38,323
35,675
33,027
69,731
69,73133,02735,67538,32341,46922,50125,34628,19231,08134,01436,95039,89742,84345,79048,73751,68423,86725,60514,54315,5333674555436317248419571,0731,1901,3061,4221,5391,6571,7851,9132,0412,1692,2972,4252,5532,6812,8092,9373,0650000
       Long-term Assets Other 
0
0
0
0
3,439
4,786
1,350
1,339
1,428
863
709
800
934
964
932
1,225
2,203
2,276
2,199
2,365
2,602
18,358
19,419
20,561
22,350
24,198
26,421
29,075
31,839
37,363
2,789
47,341
3,236
62,958
3,089
5,432
89,627
97,694
106,887
115,254
121,961
131,074
138,086
143,193
208,715
226,727
229,834
167,650
167,650229,834226,727208,715143,193138,086131,074121,961115,254106,88797,69489,6275,4323,08962,9583,23647,3412,78937,36331,83929,07526,42124,19822,35020,56119,41918,3582,6022,3652,1992,2762,2031,2259329649348007098631,4281,3391,3504,7863,4390000
> Total Liabilities 
34,674
0
0
0
73,906
78,233
71,410
73,724
75,181
74,845
74,004
72,328
72,953
75,905
73,043
76,920
74,911
79,363
79,308
80,943
81,358
85,459
245,560
248,232
251,918
264,700
269,197
276,053
285,922
297,193
738,895
750,898
784,578
974,543
973,010
979,836
981,810
974,036
932,321
937,367
934,520
947,022
944,145
962,574
956,483
1,387,740
1,384,502
1,442,306
1,442,3061,384,5021,387,740956,483962,574944,145947,022934,520937,367932,321974,036981,810979,836973,010974,543784,578750,898738,895297,193285,922276,053269,197264,700251,918248,232245,56085,45981,35880,94379,30879,36374,91176,92073,04375,90572,95372,32874,00474,84575,18173,72471,41078,23373,90600034,674
   > Total Current Liabilities 
16,881
0
0
0
25,293
40,385
40,837
42,915
32,350
33,036
32,976
33,469
48,523
53,067
51,625
36,831
34,078
38,150
38,036
39,316
39,518
42,732
44,712
46,074
47,994
56,333
55,970
61,639
65,992
71,113
83,682
91,967
103,561
113,677
139,413
147,052
157,575
183,788
146,654
151,410
150,776
160,216
158,251
171,976
167,215
183,546
614,703
650,241
650,241614,703183,546167,215171,976158,251160,216150,776151,410146,654183,788157,575147,052139,413113,677103,56191,96783,68271,11365,99261,63955,97056,33347,99446,07444,71242,73239,51839,31638,03638,15034,07836,83151,62553,06748,52333,46932,97633,03632,35042,91540,83740,38525,29300016,881
       Short-term Debt 
0
0
0
0
6,379
19,444
19,815
20,600
7,995
7,995
9,446
10,358
24,684
25,060
24,347
6,704
6,972
6,652
6,818
6,543
6,987
6,990
7,473
6,909
6,647
10,530
10,677
9,467
8,582
8,899
7,279
5,606
4,524
5,634
7,794
8,849
9,826
10,135
10,023
10,377
10,795
11,908
12,635
13,071
24,996
11,671
443,692
19,141
19,141443,69211,67124,99613,07112,63511,90810,79510,37710,02310,1359,8268,8497,7945,6344,5245,6067,2798,8998,5829,46710,67710,5306,6476,9097,4736,9906,9876,5436,8186,6526,9726,70424,34725,06024,68410,3589,4467,9957,99520,60019,81519,4446,3790000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
3,146
0
0
0
19,712
0
24,347
6,704
742
6,652
45,796
486
336
180
31
0
0
4,322
0
0
0
0
0
0
0
0
0
0
0
0
187
176
169
169
0
0
0
0
432,364
0
0432,36400001691691761870000000000004,322003118033648645,7966,6527426,70424,347019,7120003,14600000000
       Accounts payable 
4,649
0
0
0
4,306
3,753
3,373
2,856
4,179
2,541
2,766
2,865
2,569
3,376
3,004
3,609
3,366
3,394
4,586
4,787
4,292
5,482
6,035
4,528
7,010
7,233
7,534
6,757
10,156
8,367
12,045
12,829
17,145
16,056
17,632
21,330
20,510
31,981
25,931
21,153
23,629
22,461
23,286
28,528
24,399
25,671
29,405
33,876
33,87629,40525,67124,39928,52823,28622,46123,62921,15325,93131,98120,51021,33017,63216,05617,14512,82912,0458,36710,1566,7577,5347,2337,0104,5286,0355,4824,2924,7874,5863,3943,3663,6093,0043,3762,5692,8652,7662,5414,1792,8563,3733,7534,3060004,649
       Other Current Liabilities 
8,245
0
0
0
10,233
12,231
12,640
14,468
14,830
16,859
15,239
14,684
14,857
16,799
16,376
17,680
13,693
17,184
14,729
14,287
14,264
16,560
16,454
17,147
16,946
20,717
17,768
23,557
22,573
28,215
38,052
45,005
49,909
59,152
80,750
79,986
83,519
95,108
59,147
66,046
58,536
67,765
64,791
65,812
45,877
76,306
72,990
517,224
517,22472,99076,30645,87765,81264,79167,76558,53666,04659,14795,10883,51979,98680,75059,15249,90945,00538,05228,21522,57323,55717,76820,71716,94617,14716,45416,56014,26414,28714,72917,18413,69317,68016,37616,79914,85714,68415,23916,85914,83014,46812,64012,23110,2330008,245
   > Long-term Liabilities 
0
0
0
0
48,613
37,848
30,573
30,809
42,831
41,809
41,028
38,859
24,430
22,838
21,418
40,089
40,833
41,213
41,272
41,627
41,840
42,727
200,848
202,158
203,924
208,367
213,227
214,414
219,930
226,080
655,213
658,931
681,017
860,866
833,597
832,784
824,235
790,248
785,667
785,957
783,744
786,806
785,894
790,598
789,268
1,204,194
769,799
1,217,551
1,217,551769,7991,204,194789,268790,598785,894786,806783,744785,957785,667790,248824,235832,784833,597860,866681,017658,931655,213226,080219,930214,414213,227208,367203,924202,158200,84842,72741,84041,62741,27241,21340,83340,08921,41822,83824,43038,85941,02841,80942,83130,80930,57337,84848,6130000
       Long term Debt Total 
0
0
0
0
0
28,798
27,602
28,025
39,701
38,758
38,293
36,270
21,933
20,138
19,189
37,966
38,827
39,224
38,978
39,461
39,755
40,248
198,484
199,914
201,272
199,842
203,051
206,301
209,604
212,924
642,203
646,592
643,316
782,241
773,588
773,353
768,599
737,865
736,485
737,429
738,376
739,284
740,215
0
0
0
0
0
00000740,215739,284738,376737,429736,485737,865768,599773,353773,588782,241643,316646,592642,203212,924209,604206,301203,051199,842201,272199,914198,48440,24839,75539,46138,97839,22438,82737,96619,18920,13821,93336,27038,29338,75839,70128,02527,60228,79800000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
-6,379
-15,608
-16,460
-16,101
-3,572
-3,435
-4,770
-5,820
-20,078
-20,566
-19,730
-1,802
-1,057
-184
-434
324
174
664
396
-659
-2,138
6,328
8,109
6,046
5,138
5,724
5,349
4,679
5,379
45,135
46,029
45,144
47,088
44,818
41,999
42,311
41,220
41,534
41,436
41,384
26,757
36,621
-398,238
-19,141
-19,141-398,23836,62126,75741,38441,43641,53441,22042,31141,99944,81847,08845,14446,02945,1355,3794,6795,3495,7245,1386,0468,1096,328-2,138-659396664174324-434-184-1,057-1,802-19,730-20,566-20,078-5,820-4,770-3,435-3,572-16,101-16,460-15,608-6,3790000
       Long-term Liabilities Other 
0
0
0
0
0
6,403
2,971
2,784
3,130
3,051
2,735
2,589
2,497
2,700
2,229
2,123
2,006
1,989
2,294
2,166
2,085
2,479
2,364
2,244
2,652
8,525
10,176
8,113
10,326
13,156
13,010
12,339
37,701
45,997
7,010
46,016
7,671
45,701
43,074
43,381
45,368
47,522
2,267
5,105
5,612
4,602
4,189
0
04,1894,6025,6125,1052,26747,52245,36843,38143,07445,7017,67146,0167,01045,99737,70112,33913,01013,15610,3268,11310,1768,5252,6522,2442,3642,4792,0852,1662,2941,9892,0062,1232,2292,7002,4972,5892,7353,0513,1302,7842,9716,40300000
       Deferred Long Term Liability 
0
0
0
0
0
2,647
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,238
18,393
19,599
21,514
23,262
25,421
27,975
30,655
34,047
39,366
44,083
51,934
59,823
69,689
76,386
84,663
92,964
101,854
107,961
114,880
0
126,555
0
0
0
0
0
00000126,5550114,880107,961101,85492,96484,66376,38669,68959,82351,93444,08339,36634,04730,65527,97525,42123,26221,51419,59918,39317,2380000000000000002,64700000
> Total Stockholder Equity
0
0
0
0
1,933
-8,998
57,517
48,150
41,753
35,201
30,575
26,542
26,280
25,759
26,453
25,779
30,328
28,985
32,155
37,772
46,838
80,452
119,506
127,884
142,748
150,666
166,570
177,971
196,458
206,466
254,408
262,389
279,164
144,206
162,706
171,070
211,132
214,359
244,902
269,445
309,965
339,086
458,799
493,870
538,085
483,598
525,878
565,586
565,586525,878483,598538,085493,870458,799339,086309,965269,445244,902214,359211,132171,070162,706144,206279,164262,389254,408206,466196,458177,971166,570150,666142,748127,884119,50680,45246,83837,77232,15528,98530,32825,77926,45325,75926,28026,54230,57535,20141,75348,15057,517-8,9981,9330000
   Retained Earnings -429,222-424,743-411,927-404,850-392,492-372,073-350,334-323,086-309,433-286,226-262,556-228,436-224,835-204,298-187,768-198,179-190,969-179,538-163,486-156,049-156,885-155,281-153,421-151,497-155,230-153,925-151,883-175,421-174,789-175,713-171,706-166,280-166,689-162,799-159,331-154,420-150,902-144,854-137,485-128,582-119,210-107,775-99,116-90,7960000
   Accumulated Other Comprehensive Income 
0
0
0
0
-10,410
-11,773
-13,343
1
-15,626
-1
-19,032
-20,743
-22,478
-24,451
-26,383
-28,393
-30,338
-32,200
-34,109
-35,306
-36,864
-39,041
-36,240
-38,759
-93
81
146
227
576
1,630
1,004
761
335
379
299
225
-287
-3,370
-4,534
-4,101
-2,688
-961
-1,397
-798
582
-303
-502
1,828
1,828-502-303582-798-1,397-961-2,688-4,101-4,534-3,370-2872252993793357611,0041,63057622714681-93-38,759-36,240-39,041-36,864-35,306-34,109-32,200-30,338-28,393-26,383-24,451-22,478-20,743-19,032-1-15,6261-13,343-11,773-10,4100000
   Capital Surplus 
0
0
0
0
0
35,868
165,244
167,311
170,286
172,637
175,379
177,393
180,649
185,038
189,199
192,415
196,555
200,637
207,813
212,505
222,202
232,277
273,373
283,055
294,279
303,946
321,644
334,568
351,870
368,260
432,877
452,531
474,678
331,528
366,637
395,612
439,787
480,215
535,592
582,908
635,668
690,309
832,197
0
0
0
0
0
00000832,197690,309635,668582,908535,592480,215439,787395,612366,637331,528474,678452,531432,877368,260351,870334,568321,644303,946294,279283,055273,373232,277222,202212,505207,813200,637196,555192,415189,199185,038180,649177,393175,379172,637170,286167,311165,24435,86800000
   Treasury Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,263
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000002,26300000000000000000000000000000000



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue910,488
Cost of Revenue-432,690
Gross Profit477,798477,798
 
Operating Income (+$)
Gross Profit477,798
Operating Expense-576,374
Operating Income-98,576-98,576
 
Operating Expense (+$)
Research Development156,582
Selling General Administrative123,079
Selling And Marketing Expenses296,713
Operating Expense576,374576,374
 
Net Interest Income (+$)
Interest Income26,799
Interest Expense-7,646
Other Finance Cost-0
Net Interest Income19,153
 
Pretax Income (+$)
Operating Income-98,576
Net Interest Income19,153
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-79,423-117,729
EBIT - interestExpense = -79,423
-79,423
-74,118
Interest Expense7,646
Earnings Before Interest and Taxes (EBIT)-71,777-71,777
Earnings Before Interest and Taxes (EBITDA)-10,620
 
After tax Income (+$)
Income Before Tax-79,423
Tax Provision-2,341
Net Income From Continuing Ops-81,764-81,764
Net Income-81,764
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,009,064
Total Other Income/Expenses Net19,153-19,153
 

Technical Analysis of Five9
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Five9. The general trend of Five9 is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Five9's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Five9 Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 39.45 < 43.18 < 47.00.

The bearish price targets are: 35.20 > 31.82 > 31.04.

Tweet this
Five9 Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Five9 Inc. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Five9 Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Five9 Inc. The current macd is 2.42720013.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Five9 price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Five9. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Five9 price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Five9 Inc Daily Moving Average Convergence/Divergence (MACD) ChartFive9 Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Five9 Inc. The current adx is 40.70.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Five9 shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Five9 Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Five9 Inc. The current sar is 32.77.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Five9 Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Five9 Inc. The current rsi is 67.96. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending down: The RSI is trending down. -1
Five9 Inc Daily Relative Strength Index (RSI) ChartFive9 Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Five9 Inc. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Five9 price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Five9 Inc Daily Stochastic Oscillator ChartFive9 Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Five9 Inc. The current cci is 99.23.

Five9 Inc Daily Commodity Channel Index (CCI) ChartFive9 Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Five9 Inc. The current cmo is 36.51.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Five9 Inc Daily Chande Momentum Oscillator (CMO) ChartFive9 Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Five9 Inc. The current willr is -23.70242215.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Five9 is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Five9 Inc Daily Williams %R ChartFive9 Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Five9 Inc.

Five9 Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Five9 Inc. The current atr is 1.80926495.

Five9 Inc Daily Average True Range (ATR) ChartFive9 Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Five9 Inc. The current obv is -25,228,993.

Five9 Inc Daily On-Balance Volume (OBV) ChartFive9 Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Five9 Inc. The current mfi is 77.03.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Five9 Inc Daily Money Flow Index (MFI) ChartFive9 Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Five9 Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-07-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-11STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-07-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-07-18STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-14RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-08-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-03WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-09-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-06STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-09-09MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-09-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-13RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-09-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-09-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-01STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-11MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-14STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-25SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-11-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-11-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-11-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-08STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-13MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-11-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside

6.3. Candlestick Patterns

Five9 Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Five9 Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5067.962
Ma 20Greater thanMa 5032.984
Ma 50Greater thanMa 10030.364
Ma 100Greater thanMa 20034.661
OpenGreater thanClose38.500
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Five9 with someone you think should read this too:
  • Are you bullish or bearish on Five9? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Five9? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Five9 Inc

I send you an email if I find something interesting about Five9 Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Five9 Inc.

Receive notifications about Five9 Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.