25 XP   0   0   10

H B Fuller Company
Buy, Hold or Sell?

Let's analyse H B Fuller Company together

PenkeI guess you are interested in H B Fuller Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of H B Fuller Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about H B Fuller Company

I send you an email if I find something interesting about H B Fuller Company.

Quick analysis of H B Fuller Company (30 sec.)










What can you expect buying and holding a share of H B Fuller Company? (30 sec.)

How much money do you get?

How much money do you get?
$0.79
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$31.26
Expected worth in 1 year
$33.29
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$2.82
Return On Investment
3.8%

For what price can you sell your share?

Current Price per Share
$73.68
Expected price per share
$64.66 - $74.82
How sure are you?
50%

1. Valuation of H B Fuller Company (5 min.)




Live pricePrice per Share (EOD)

$73.68

Intrinsic Value Per Share

$23.04 - $48.41

Total Value Per Share

$54.29 - $79.67

2. Growth of H B Fuller Company (5 min.)




Is H B Fuller Company growing?

Current yearPrevious yearGrowGrow %
How rich?$1.7b$1.6b$124m7.2%

How much money is H B Fuller Company making?

Current yearPrevious yearGrowGrow %
Making money$38.5m$40.9m-$2.4m-6.4%
Net Profit Margin4.4%4.4%--

How much money comes from the company's main activities?

3. Financial Health of H B Fuller Company (5 min.)




4. Comparing to competitors in the Specialty Chemicals industry (5 min.)




  Industry Rankings (Specialty Chemicals)  


Richest
#83 / 558

Most Revenue
#92 / 558

Most Profit
#120 / 558

Most Efficient
#272 / 558

What can you expect buying and holding a share of H B Fuller Company? (5 min.)

Welcome investor! H B Fuller Company's management wants to use your money to grow the business. In return you get a share of H B Fuller Company.

What can you expect buying and holding a share of H B Fuller Company?

First you should know what it really means to hold a share of H B Fuller Company. And how you can make/lose money.

Speculation

The Price per Share of H B Fuller Company is $73.68. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of H B Fuller Company.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in H B Fuller Company, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $31.26. Based on the TTM, the Book Value Change Per Share is $0.51 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.12 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.20 per quarter.
Based on historical numbers we can estimate the returns while holding a share of H B Fuller Company.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.550.7%0.690.9%0.741.0%0.701.0%0.580.8%
Usd Book Value Change Per Share-0.010.0%0.510.7%-0.12-0.2%0.050.1%0.250.3%
Usd Dividend Per Share0.200.3%0.200.3%0.180.2%0.170.2%0.150.2%
Usd Total Gains Per Share0.190.3%0.711.0%0.060.1%0.220.3%0.390.5%
Usd Price Per Share79.53-72.67-71.50-61.01-54.11-
Price to Earnings Ratio36.29-27.15-26.89-24.07-4,040.30-
Price-to-Total Gains Ratio424.40-171.31--35.24-116.18-127.17-
Price to Book Ratio2.54-2.35-2.46-1.92-1.44-
Price-to-Total Gains Ratio424.40-171.31--35.24-116.18-127.17-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share73.68
Number of shares13
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.200.17
Usd Book Value Change Per Share0.510.05
Usd Total Gains Per Share0.710.22
Gains per Quarter (13 shares)9.172.88
Gains per Year (13 shares)36.6911.53
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1102627932
221536418514
3317910126826
441106138351138
551132175441450
662159212531662
772185249621974
882211286702286
992238323792598
101032643608827110

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%135.04.00.097.1%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%13.05.02.065.0%20.011.09.050.0%92.037.010.066.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%137.00.02.098.6%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%31.09.00.077.5%110.029.00.079.1%

Fundamentals of H B Fuller Company

About H B Fuller Company

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and health and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for tile setting, commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in the Americas, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Fundamental data was last updated by Penke on 2024-04-13 14:49:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of H B Fuller Company.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit H B Fuller Company earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare H B Fuller Company to the Specialty Chemicals industry mean.
  • A Net Profit Margin of 3.8% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of H B Fuller Company:

  • The MRQ is 3.8%. The company is making a profit. +1
  • The TTM is 4.4%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ3.8%TTM4.4%-0.5%
TTM4.4%YOY4.4%+0.0%
TTM4.4%5Y4.7%-0.3%
5Y4.7%10Y4.4%+0.3%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ3.8%3.8%+0.0%
TTM4.4%4.4%0.0%
YOY4.4%6.5%-2.1%
5Y4.7%6.0%-1.3%
10Y4.4%6.0%-1.6%
1.1.2. Return on Assets

Shows how efficient H B Fuller Company is using its assets to generate profit.

  • Above 5% is considered healthy but always compare H B Fuller Company to the Specialty Chemicals industry mean.
  • 0.7% Return on Assets means that H B Fuller Company generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of H B Fuller Company:

  • The MRQ is 0.7%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.8%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM0.8%-0.2%
TTM0.8%YOY0.9%-0.1%
TTM0.8%5Y0.9%-0.1%
5Y0.9%10Y0.9%+0.0%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%1.5%-0.8%
TTM0.8%1.6%-0.8%
YOY0.9%2.5%-1.6%
5Y0.9%2.2%-1.3%
10Y0.9%2.4%-1.5%
1.1.3. Return on Equity

Shows how efficient H B Fuller Company is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare H B Fuller Company to the Specialty Chemicals industry mean.
  • 1.8% Return on Equity means H B Fuller Company generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of H B Fuller Company:

  • The MRQ is 1.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.8%TTM2.2%-0.5%
TTM2.2%YOY2.6%-0.3%
TTM2.2%5Y2.6%-0.4%
5Y2.6%10Y2.5%+0.1%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8%2.9%-1.1%
TTM2.2%3.1%-0.9%
YOY2.6%4.7%-2.1%
5Y2.6%4.3%-1.7%
10Y2.5%4.4%-1.9%

1.2. Operating Efficiency of H B Fuller Company.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient H B Fuller Company is operating .

  • Measures how much profit H B Fuller Company makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare H B Fuller Company to the Specialty Chemicals industry mean.
  • An Operating Margin of 8.6% means the company generated $0.09  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of H B Fuller Company:

  • The MRQ is 8.6%. The company is operating less efficient.
  • The TTM is 10.6%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ8.6%TTM10.6%-1.9%
TTM10.6%YOY8.2%+2.4%
TTM10.6%5Y8.1%+2.5%
5Y8.1%10Y5.8%+2.3%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ8.6%7.5%+1.1%
TTM10.6%5.7%+4.9%
YOY8.2%8.4%-0.2%
5Y8.1%8.4%-0.3%
10Y5.8%8.2%-2.4%
1.2.2. Operating Ratio

Measures how efficient H B Fuller Company is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • An Operation Ratio of 0.91 means that the operating costs are $0.91 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of H B Fuller Company:

  • The MRQ is 0.914. The company is less efficient in keeping operating costs low.
  • The TTM is 0.895. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.914TTM0.895+0.018
TTM0.895YOY0.912-0.017
TTM0.8955Y0.915-0.019
5Y0.91510Y0.919-0.005
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9141.533-0.619
TTM0.8951.543-0.648
YOY0.9121.434-0.522
5Y0.9151.453-0.538
10Y0.9191.295-0.376

1.3. Liquidity of H B Fuller Company.

1.3. Liquidity
1.3.1. Current Ratio

Measures if H B Fuller Company is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A Current Ratio of 1.99 means the company has $1.99 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of H B Fuller Company:

  • The MRQ is 1.985. The company is able to pay all its short-term debts. +1
  • The TTM is 1.970. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.985TTM1.970+0.015
TTM1.970YOY1.951+0.019
TTM1.9705Y1.952+0.018
5Y1.95210Y2.208-0.256
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9851.816+0.169
TTM1.9701.886+0.084
YOY1.9511.895+0.056
5Y1.9521.919+0.033
10Y2.2081.816+0.392
1.3.2. Quick Ratio

Measures if H B Fuller Company is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare H B Fuller Company to the Specialty Chemicals industry mean.
  • A Quick Ratio of 1.06 means the company can pay off $1.06 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of H B Fuller Company:

  • The MRQ is 1.058. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.085. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.058TTM1.085-0.027
TTM1.085YOY1.000+0.085
TTM1.0855Y1.060+0.025
5Y1.06010Y1.242-0.183
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0580.809+0.249
TTM1.0850.844+0.241
YOY1.0000.926+0.074
5Y1.0601.026+0.034
10Y1.2421.035+0.207

1.4. Solvency of H B Fuller Company.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of H B Fuller Company assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare H B Fuller Company to Specialty Chemicals industry mean.
  • A Debt to Asset Ratio of 0.62 means that H B Fuller Company assets are financed with 62.2% credit (debt) and the remaining percentage (100% - 62.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of H B Fuller Company:

  • The MRQ is 0.622. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.629. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.622TTM0.629-0.007
TTM0.629YOY0.646-0.017
TTM0.6295Y0.700-0.071
5Y0.70010Y0.779-0.079
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6220.425+0.197
TTM0.6290.422+0.207
YOY0.6460.424+0.222
5Y0.7000.432+0.268
10Y0.7790.439+0.340
1.4.2. Debt to Equity Ratio

Measures if H B Fuller Company is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare H B Fuller Company to the Specialty Chemicals industry mean.
  • A Debt to Equity ratio of 164.8% means that company has $1.65 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of H B Fuller Company:

  • The MRQ is 1.648. The company is just able to pay all its debts with equity.
  • The TTM is 1.696. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.648TTM1.696-0.047
TTM1.696YOY1.827-0.131
TTM1.6965Y2.082-0.386
5Y2.08210Y2.296-0.214
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6480.758+0.890
TTM1.6960.751+0.945
YOY1.8270.738+1.089
5Y2.0820.804+1.278
10Y2.2960.855+1.441

2. Market Valuation of H B Fuller Company

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings H B Fuller Company generates.

  • Above 15 is considered overpriced but always compare H B Fuller Company to the Specialty Chemicals industry mean.
  • A PE ratio of 36.29 means the investor is paying $36.29 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of H B Fuller Company:

  • The EOD is 33.625. Based on the earnings, the company is overpriced. -1
  • The MRQ is 36.295. Based on the earnings, the company is overpriced. -1
  • The TTM is 27.154. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD33.625MRQ36.295-2.670
MRQ36.295TTM27.154+9.141
TTM27.154YOY26.892+0.261
TTM27.1545Y24.071+3.083
5Y24.07110Y4,040.295-4,016.224
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD33.62515.618+18.007
MRQ36.29514.727+21.568
TTM27.15415.895+11.259
YOY26.89217.505+9.387
5Y24.07119.631+4.440
10Y4,040.29523.194+4,017.101
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of H B Fuller Company:

  • The EOD is 256.795. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 277.184. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 77.394. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD256.795MRQ277.184-20.389
MRQ277.184TTM77.394+199.790
TTM77.394YOY-17.423+94.817
TTM77.3945Y96.882-19.487
5Y96.88210Y48.338+48.544
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD256.7954.927+251.868
MRQ277.1844.125+273.059
TTM77.3942.133+75.261
YOY-17.423-2.468-14.955
5Y96.8822.881+94.001
10Y48.3383.160+45.178
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of H B Fuller Company is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A PB ratio of 2.54 means the investor is paying $2.54 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of H B Fuller Company:

  • The EOD is 2.357. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.544. Based on the equity, the company is underpriced. +1
  • The TTM is 2.350. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.357MRQ2.544-0.187
MRQ2.544TTM2.350+0.194
TTM2.350YOY2.461-0.110
TTM2.3505Y1.921+0.430
5Y1.92110Y1.437+0.484
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD2.3571.737+0.620
MRQ2.5441.804+0.740
TTM2.3501.845+0.505
YOY2.4612.318+0.143
5Y1.9212.394-0.473
10Y1.4372.693-1.256
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of H B Fuller Company.

3.1. Institutions holding H B Fuller Company

Institutions are holding 97.042% of the shares of H B Fuller Company.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc15.48480.017584292173245094.004
2023-12-31Vanguard Group Inc12.00040.01166532504281110.4322
2023-12-31State Street Corporation5.51620.01193002772-6637-0.2205
2023-12-31Mairs & Power Inc4.18261.95312276800-88511-3.742
2023-12-31Dimensional Fund Advisors, Inc.4.07980.05282220877-75681-3.2954
2023-12-31Kayne Anderson Rudnick Investment Management LLC3.62640.40211974027-38208-1.8988
2023-12-31Capital World Investors3.11120.02451693586-1156-0.0682
2023-12-31Brown Advisory Holdings Inc3.10330.19331689282-23801-1.3894
2023-12-31Victory Capital Management Inc.2.88790.134615720411032783191.5193
2023-12-31Silvercrest Asset Management Group LLC2.8230.88481536693-31016-1.9784
2023-12-31Morgan Stanley - Brokerage Accounts2.11830.0083115311428339832.5851
2023-12-31Geode Capital Management, LLC2.08330.00971134034532394.9259
2023-12-31Macquarie Group Ltd1.99690.10221086999-240460-18.1143
2023-12-31Wellington Management Company LLP1.89220.01561030036-26360-2.4953
2023-12-31Premier Fund Managers Limited1.3672.6436744131-2911-0.3897
2023-12-31T. Rowe Price Associates, Inc.1.35980.00817402367085822238.5228
2023-12-31P2 Capital Partners, LLC1.3486.5749733813-125000-14.555
2023-12-31T. Rowe Price Investment Management,Inc.1.26790.0365690183503917.8762
2023-12-31Charles Schwab Investment Management Inc1.22870.0138668868159202.4382
2023-12-31Principal Financial Group Inc1.21110.0342659242-22543-3.3065
Total 72.688813.133139568455+1814649+4.6%

3.2. Funds holding H B Fuller Company

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF6.71830.36333660799-4777-0.1303
2024-02-29Vanguard Total Stock Mkt Idx Inv3.11050.00871694925-4356-0.2563
2024-02-29Vanguard Small Cap Index2.55540.07881392406128890.9343
2024-03-28iShares Russell 2000 ETF2.42520.1609132150537340.2834
2023-12-31Mairs & Power Multi Cap2.19941.94351198432-60489-4.8048
2023-12-31Mairs & Power Growth2.19941.94481198432-60489-4.8048
2023-12-31Victory Sycamore Small Company Opp R2.06461.30471125000741000192.9688
2023-12-31Victory Small Cap Value CIT (Net 75)2.06461.30211125000741000192.9688
2024-02-29Vanguard Small Cap Value Index Inv1.74110.141994871629670.3137
2023-12-31American Funds SMALLCAP World A1.58970.09886620000
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.46230.06217967796340.0796
2023-12-31American Funds Washington Mutual A1.41350.037377021000
2023-12-31Capital Group Wash Mutual Invtrs Comp1.41350.037377021000
2024-03-28SPDR® S&P Dividend ETF1.40480.290276548800
2023-12-31Premier Miton US Opportunities B Acc1.33443.436772708800
2024-02-29Delaware Small Cap Value A1.32971.2177724550-9900-1.3479
2024-01-31Fidelity Small Cap Index1.00060.166654520985151.5866
2024-02-29Brown Advisory Small-Cap Growth Inv0.96051.857452337500
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.88140.36424802904900.1021
2024-02-29Vanguard Tax-Managed Small Cap Adm0.77450.377742204200
Total 38.643415.193921056656+1371218+6.5%

3.3. Insider Transactions

Insiders are holding 0.331% of the shares of H B Fuller Company.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-09Nathan D WeaverSELL729278.64
2024-04-08James J. EastSELL2231678.27
2024-02-13Heather CampeSELL345076.83
2024-02-07Muhammad Shahbaz MalikSELL1400076.28
2024-01-24Heather CampeSELL1324377.05
2023-08-09Traci L JensenSELL2278971.47
2023-07-21Robert J MartschingSELL532672.24
2023-07-12Timothy J KeenanSELL653471.56
2023-07-05Heather CampeSELL1631270.08

4. Summary

4.1. Key Performance Indicators

The key performance indicators of H B Fuller Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0100.508-102%-0.122+1156%0.053-118%0.246-104%
Book Value Per Share--31.25630.889+1%29.054+8%23.845+31%15.941+96%
Current Ratio--1.9851.970+1%1.951+2%1.952+2%2.208-10%
Debt To Asset Ratio--0.6220.629-1%0.646-4%0.700-11%0.779-20%
Debt To Equity Ratio--1.6481.696-3%1.827-10%2.082-21%2.296-28%
Dividend Per Share--0.1970.1970%0.183+8%0.169+17%0.149+32%
Eps--0.5480.686-20%0.741-26%0.703-22%0.578-5%
Free Cash Flow Per Share--0.0721.362-95%0.683-89%0.883-92%0.671-89%
Free Cash Flow To Equity Per Share---0.2270.985-123%0.570-140%0.419-154%1.144-120%
Gross Profit Margin--1.0001.0000%1.0000%0.970+3%0.985+2%
Intrinsic Value_10Y_max--48.410--------
Intrinsic Value_10Y_min--23.039--------
Intrinsic Value_1Y_max--3.304--------
Intrinsic Value_1Y_min--2.636--------
Intrinsic Value_3Y_max--11.107--------
Intrinsic Value_3Y_min--7.683--------
Intrinsic Value_5Y_max--20.331--------
Intrinsic Value_5Y_min--12.432--------
Market Cap4014808464.000-12%4499250690.0004080104160.000+10%3961635450.000+14%3367136005.900+34%2969677129.900+52%
Net Profit Margin--0.0380.044-13%0.044-12%0.047-19%0.044-13%
Operating Margin--0.0860.106-18%0.082+5%0.081+6%0.058+49%
Operating Ratio--0.9140.895+2%0.912+0%0.9150%0.919-1%
Pb Ratio2.357-8%2.5442.350+8%2.461+3%1.921+32%1.437+77%
Pe Ratio33.625-8%36.29527.154+34%26.892+35%24.071+51%4040.295-99%
Price Per Share73.680-8%79.53072.670+9%71.503+11%61.013+30%54.109+47%
Price To Free Cash Flow Ratio256.795-8%277.18477.394+258%-17.423+106%96.882+186%48.338+473%
Price To Total Gains Ratio393.179-8%424.396171.310+148%-35.237+108%116.178+265%127.173+234%
Quick Ratio--1.0581.085-2%1.000+6%1.0600%1.242-15%
Return On Assets--0.0070.008-20%0.009-27%0.009-26%0.009-25%
Return On Equity--0.0180.022-21%0.026-31%0.026-33%0.025-31%
Total Gains Per Share--0.1870.706-73%0.061+207%0.222-15%0.395-53%
Usd Book Value--1768245000.0001733610250.000+2%1609590000.000+10%1316988300.000+34%877458000.000+102%
Usd Book Value Change Per Share---0.0100.508-102%-0.122+1156%0.053-118%0.246-104%
Usd Book Value Per Share--31.25630.889+1%29.054+8%23.845+31%15.941+96%
Usd Dividend Per Share--0.1970.1970%0.183+8%0.169+17%0.149+32%
Usd Eps--0.5480.686-20%0.741-26%0.703-22%0.578-5%
Usd Free Cash Flow--4058000.00076345000.000-95%37761750.000-89%48596850.000-92%36792000.000-89%
Usd Free Cash Flow Per Share--0.0721.362-95%0.683-89%0.883-92%0.671-89%
Usd Free Cash Flow To Equity Per Share---0.2270.985-123%0.570-140%0.419-154%1.144-120%
Usd Market Cap4014808464.000-12%4499250690.0004080104160.000+10%3961635450.000+14%3367136005.900+34%2969677129.900+52%
Usd Price Per Share73.680-8%79.53072.670+9%71.503+11%61.013+30%54.109+47%
Usd Profit--30991000.00038502250.000-20%40973750.000-24%38687600.000-20%31524550.000-2%
Usd Revenue--810419000.000878042750.000-8%925471000.000-12%818145100.000-1%704490500.000+15%
Usd Total Gains Per Share--0.1870.706-73%0.061+207%0.222-15%0.395-53%
 EOD+4 -4MRQTTM+10 -25YOY+18 -175Y+15 -2110Y+16 -20

4.2. Fundamental Score

Let's check the fundamental score of H B Fuller Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1533.625
Price to Book Ratio (EOD)Between0-12.357
Net Profit Margin (MRQ)Greater than00.038
Operating Margin (MRQ)Greater than00.086
Quick Ratio (MRQ)Greater than11.058
Current Ratio (MRQ)Greater than11.985
Debt to Asset Ratio (MRQ)Less than10.622
Debt to Equity Ratio (MRQ)Less than11.648
Return on Equity (MRQ)Greater than0.150.018
Return on Assets (MRQ)Greater than0.050.007
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of H B Fuller Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.007
Ma 20Greater thanMa 5077.052
Ma 50Greater thanMa 10078.305
Ma 100Greater thanMa 20078.476
OpenGreater thanClose74.670
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2024-02-29. Currency in USD. All numbers in thousands.

Summary
Total Assets4,681,973
Total Liabilities2,913,728
Total Stockholder Equity1,767,525
 As reported
Total Liabilities 2,913,728
Total Stockholder Equity+ 1,767,525
Total Assets = 4,681,973

Assets

Total Assets4,681,973
Total Current Assets1,296,848
Long-term Assets3,385,125
Total Current Assets
Cash And Cash Equivalents 165,249
Net Receivables 525,689
Inventory 490,179
Other Current Assets 115,731
Total Current Assets  (as reported)1,296,848
Total Current Assets  (calculated)1,296,848
+/- 0
Long-term Assets
Property Plant Equipment 822,899
Goodwill 1,486,784
Intangible Assets 702,307
Long-term Assets Other 369,358
Long-term Assets  (as reported)3,385,125
Long-term Assets  (calculated)3,381,348
+/- 3,777

Liabilities & Shareholders' Equity

Total Current Liabilities653,177
Long-term Liabilities2,260,551
Total Stockholder Equity1,767,525
Total Current Liabilities
Short-term Debt 1,544
Short Long Term Debt 1,544
Accounts payable 460,649
Other Current Liabilities 141,468
Total Current Liabilities  (as reported)653,177
Total Current Liabilities  (calculated)605,205
+/- 47,972
Long-term Liabilities
Long term Debt 1,829,253
Long-term Liabilities Other 380,769
Long-term Liabilities  (as reported)2,260,551
Long-term Liabilities  (calculated)2,210,022
+/- 50,529
Total Stockholder Equity
Common Stock54,438
Retained Earnings 1,862,252
Accumulated Other Comprehensive Income -458,789
Other Stockholders Equity 309,624
Total Stockholder Equity (as reported)1,767,525
Total Stockholder Equity (calculated)1,767,525
+/-0
Other
Capital Stock54,438
Cash and Short Term Investments 165,249
Common Stock Shares Outstanding 56,573
Current Deferred Revenue49,516
Liabilities and Stockholders Equity 4,681,973
Net Debt 1,665,548
Net Invested Capital 3,598,322
Net Working Capital 643,671
Property Plant and Equipment Gross 1,772,088
Short Long Term Debt Total 1,830,797



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-02-292023-11-302023-08-312023-05-312023-02-282022-11-302022-08-312022-05-312022-02-282021-11-302021-08-312021-05-312021-02-282020-11-302020-08-312020-05-312020-02-292019-11-302019-08-312019-05-312019-02-282018-11-302018-08-312018-05-312018-02-282017-11-302017-08-312017-05-312017-02-282016-11-302016-08-312016-05-312016-02-292015-11-302015-08-312015-05-312015-02-282014-11-302014-08-312014-05-312014-02-282013-11-302013-08-312013-05-312013-02-282012-11-302012-08-312012-05-312012-02-292011-11-302011-08-312011-05-312011-02-282010-11-302010-08-312010-05-312010-02-282009-11-302009-08-312009-05-312009-02-282008-11-302008-08-312008-05-312008-02-292007-11-302007-08-312007-05-312007-02-282006-11-302006-08-312006-05-312006-02-282005-11-302005-08-312005-05-312005-02-282004-11-302004-08-312004-05-312004-02-292003-11-302003-08-312003-05-312003-02-282002-11-302002-08-312002-05-312002-02-282001-11-302001-08-312001-05-312001-02-282000-11-302000-08-312000-05-312000-02-291999-11-301999-08-311999-05-311999-02-281998-11-301998-08-311998-05-311998-02-281997-11-301997-08-311997-05-311997-02-281996-11-301996-08-311996-05-311996-02-291995-11-301995-08-311995-05-311995-02-281994-11-301994-08-311994-05-311994-02-281993-11-301993-08-311993-05-311993-02-281992-11-301992-08-311992-05-311992-02-291991-11-301991-08-311991-05-311991-02-281990-11-301990-08-311990-05-311990-02-281989-11-301989-08-311989-05-311989-02-281988-11-301988-08-311988-05-311988-02-291987-11-301987-08-311987-05-311987-02-281986-11-301986-08-311986-05-311986-02-281985-11-301985-08-31
> Total Assets 
0
253,600
0
0
0
291,200
0
0
0
329,600
0
0
0
434,300
0
455,200
449,600
455,200
466,400
474,800
480,500
489,600
500,700
491,500
493,400
508,900
518,600
523,300
552,300
561,200
544,900
556,800
557,800
564,500
591,900
668,900
691,200
742,600
771,600
798,200
811,400
828,900
834,100
855,200
847,600
869,300
861,200
899,900
907,000
917,600
966,800
1,031,800
1,014,100
1,046,200
1,035,000
1,039,500
1,032,000
1,025,600
1,020,127
1,022,321
1,008,735
1,010,400
1,010,361
985,940
990,867
966,173
955,480
969,766
962,200
961,439
982,660
1,004,841
976,521
1,007,588
1,015,741
1,045,178
1,045,941
1,135,359
1,087,820
1,097,439
1,098,693
1,107,557
1,111,596
1,358,424
1,392,493
1,478,471
1,374,687
1,391,759
1,401,530
1,364,602
1,329,313
1,350,572
1,327,454
1,081,328
1,036,235
1,091,896
1,150,732
1,100,445
1,132,552
1,131,942
1,178,669
1,153,457
1,173,721
1,249,859
1,285,548
1,227,709
1,255,657
1,735,403
1,747,927
1,786,320
1,765,410
1,773,853
1,800,483
1,873,028
1,909,107
1,960,815
1,937,518
1,870,436
2,097,472
2,981,774
2,068,638
2,925,633
2,023,336
2,991,078
2,080,393
2,058,254
2,169,328
2,200,236
2,288,323
5,409,296
5,551,000
4,338,897
4,289,777
4,175,271
4,166,100
4,149,864
4,032,683
3,985,734
4,025,266
3,979,060
3,981,725
4,036,704
4,113,750
4,266,927
4,258,272
4,274,530
4,641,439
4,620,479
4,571,638
4,463,629
4,535,736
4,618,047
4,659,908
4,723,575
4,681,973
4,681,9734,723,5754,659,9084,618,0474,535,7364,463,6294,571,6384,620,4794,641,4394,274,5304,258,2724,266,9274,113,7504,036,7043,981,7253,979,0604,025,2663,985,7344,032,6834,149,8644,166,1004,175,2714,289,7774,338,8975,551,0005,409,2962,288,3232,200,2362,169,3282,058,2542,080,3932,991,0782,023,3362,925,6332,068,6382,981,7742,097,4721,870,4361,937,5181,960,8151,909,1071,873,0281,800,4831,773,8531,765,4101,786,3201,747,9271,735,4031,255,6571,227,7091,285,5481,249,8591,173,7211,153,4571,178,6691,131,9421,132,5521,100,4451,150,7321,091,8961,036,2351,081,3281,327,4541,350,5721,329,3131,364,6021,401,5301,391,7591,374,6871,478,4711,392,4931,358,4241,111,5961,107,5571,098,6931,097,4391,087,8201,135,3591,045,9411,045,1781,015,7411,007,588976,5211,004,841982,660961,439962,200969,766955,480966,173990,867985,9401,010,3611,010,4001,008,7351,022,3211,020,1271,025,6001,032,0001,039,5001,035,0001,046,2001,014,1001,031,800966,800917,600907,000899,900861,200869,300847,600855,200834,100828,900811,400798,200771,600742,600691,200668,900591,900564,500557,800556,800544,900561,200552,300523,300518,600508,900493,400491,500500,700489,600480,500474,800466,400455,200449,600455,2000434,300000329,600000291,200000253,6000
   > Total Current Assets 
0
137,500
0
0
0
158,100
0
0
0
181,700
0
0
0
218,000
0
224,400
217,800
215,800
224,500
232,200
237,800
242,300
251,500
247,100
251,600
259,600
266,700
279,400
303,600
299,200
284,700
289,100
288,700
295,900
311,300
332,400
339,100
361,400
381,700
389,100
388,900
387,600
384,700
396,800
384,100
388,200
386,300
407,600
410,900
409,200
428,900
441,900
439,600
457,900
446,700
450,400
441,600
440,100
442,074
438,846
429,424
435,100
435,064
418,680
419,087
403,873
404,516
415,315
409,851
408,874
422,861
449,660
433,607
448,492
454,241
469,027
479,160
553,650
513,758
547,005
558,843
582,434
589,406
556,976
571,279
669,094
572,684
597,503
616,958
635,950
601,648
623,221
620,615
479,057
439,128
472,138
544,480
473,656
522,432
545,414
551,933
533,617
551,025
588,860
619,137
596,590
627,224
786,221
799,629
799,344
700,916
786,036
781,456
794,694
701,124
832,531
813,730
670,166
682,148
794,716
792,239
801,051
791,060
824,704
803,762
811,253
831,972
850,440
916,911
1,144,992
1,117,481
1,155,671
1,167,856
1,087,732
978,527
1,108,759
1,080,890
1,033,362
1,028,230
1,007,872
989,429
1,019,776
1,076,600
1,166,944
1,204,458
1,221,170
1,348,619
1,409,006
1,420,926
1,299,375
1,340,915
1,317,952
1,241,391
1,312,103
1,296,848
1,296,8481,312,1031,241,3911,317,9521,340,9151,299,3751,420,9261,409,0061,348,6191,221,1701,204,4581,166,9441,076,6001,019,776989,4291,007,8721,028,2301,033,3621,080,8901,108,759978,5271,087,7321,167,8561,155,6711,117,4811,144,992916,911850,440831,972811,253803,762824,704791,060801,051792,239794,716682,148670,166813,730832,531701,124794,694781,456786,036700,916799,344799,629786,221627,224596,590619,137588,860551,025533,617551,933545,414522,432473,656544,480472,138439,128479,057620,615623,221601,648635,950616,958597,503572,684669,094571,279556,976589,406582,434558,843547,005513,758553,650479,160469,027454,241448,492433,607449,660422,861408,874409,851415,315404,516403,873419,087418,680435,064435,100429,424438,846442,074440,100441,600450,400446,700457,900439,600441,900428,900409,200410,900407,600386,300388,200384,100396,800384,700387,600388,900389,100381,700361,400339,100332,400311,300295,900288,700289,100284,700299,200303,600279,400266,700259,600251,600247,100251,500242,300237,800232,200224,500215,800217,800224,4000218,000000181,700000158,100000137,5000
       Cash And Cash Equivalents 
0
11,300
0
0
0
14,200
0
0
0
19,900
0
0
0
18,000
0
7,400
8,800
10,400
9,900
12,200
14,200
14,000
13,200
8,000
13,100
15,200
6,600
12,300
35,500
29,100
10,600
8,500
10,400
17,400
7,100
3,200
1,800
9,800
9,200
6,500
4,300
9,100
10,600
16,700
8,900
3,500
2,800
3,300
4,300
2,700
3,500
5,300
4,300
4,600
5,800
5,900
5,600
5,800
4,555
3,520
5,521
10,500
10,489
8,477
11,077
11,454
5,498
2,184
2,660
3,666
1,592
5,872
1,863
3,260
996
10,489
28,612
67,028
35,516
81,682
112,775
157,631
167,649
121,604
123,613
255,362
171,423
200,995
219,175
246,358
195,476
212,478
207,058
80,370
70,293
116,104
180,136
100,154
148,974
161,088
140,717
133,277
121,938
137,609
149,133
156,149
149,877
154,299
207,745
200,436
163,131
161,185
160,259
155,121
113,047
95,044
75,544
77,569
71,574
79,463
85,821
119,168
126,771
146,022
133,102
142,245
116,518
94,102
119,595
194,398
132,478
129,248
150,084
150,793
113,476
100,246
119,776
112,191
78,738
70,346
74,922
100,534
81,192
69,597
68,134
61,786
63,511
68,149
60,708
79,910
125,482
103,183
94,934
179,453
165,249
165,249179,45394,934103,183125,48279,91060,70868,14963,51161,78668,13469,59781,192100,53474,92270,34678,738112,191119,776100,246113,476150,793150,084129,248132,478194,398119,59594,102116,518142,245133,102146,022126,771119,16885,82179,46371,57477,56975,54495,044113,047155,121160,259161,185163,131200,436207,745154,299149,877156,149149,133137,609121,938133,277140,717161,088148,974100,154180,136116,10470,29380,370207,058212,478195,476246,358219,175200,995171,423255,362123,613121,604167,649157,631112,77581,68235,51667,02828,61210,4899963,2601,8635,8721,5923,6662,6602,1845,49811,45411,0778,47710,48910,5005,5213,5204,5555,8005,6005,9005,8004,6004,3005,3003,5002,7004,3003,3002,8003,5008,90016,70010,6009,1004,3006,5009,2009,8001,8003,2007,10017,40010,4008,50010,60029,10035,50012,3006,60015,20013,1008,00013,20014,00014,20012,2009,90010,4008,8007,400018,00000019,90000014,20000011,3000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
284
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000000000000000002840000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
66,800
0
0
0
77,600
0
0
0
83,100
0
0
0
102,900
0
109,000
103,800
103,000
101,300
107,600
110,400
110,700
111,700
116,400
117,300
122,900
130,100
133,200
131,100
133,900
132,400
137,800
138,200
139,300
149,200
170,900
161,500
176,300
176,800
190,000
187,100
186,600
188,700
197,400
181,300
192,700
196,000
198,700
192,100
205,600
203,600
217,100
212,700
242,900
225,400
243,000
230,800
244,700
231,805
233,429
224,625
220,800
220,796
213,421
221,770
211,590
205,546
218,525
218,971
212,342
209,897
222,882
218,493
239,593
244,294
248,961
249,587
262,932
246,158
243,094
239,117
248,792
222,019
236,568
233,786
238,155
216,286
217,455
214,887
220,977
203,622
215,531
214,573
215,270
180,273
186,851
190,211
203,898
185,511
203,920
209,429
232,406
226,835
245,182
242,014
257,114
244,641
315,475
319,190
333,279
308,343
317,048
318,611
351,853
327,314
354,436
345,104
341,307
335,536
356,409
341,932
395,755
335,403
355,373
344,305
375,383
358,145
378,622
393,054
498,004
466,876
477,655
465,942
512,261
478,326
499,406
485,688
519,439
457,826
448,126
476,099
514,916
504,994
583,270
572,855
614,645
616,274
644,544
649,727
607,365
566,358
586,609
576,060
618,692
525,689
525,689618,692576,060586,609566,358607,365649,727644,544616,274614,645572,855583,270504,994514,916476,099448,126457,826519,439485,688499,406478,326512,261465,942477,655466,876498,004393,054378,622358,145375,383344,305355,373335,403395,755341,932356,409335,536341,307345,104354,436327,314351,853318,611317,048308,343333,279319,190315,475244,641257,114242,014245,182226,835232,406209,429203,920185,511203,898190,211186,851180,273215,270214,573215,531203,622220,977214,887217,455216,286238,155233,786236,568222,019248,792239,117243,094246,158262,932249,587248,961244,294239,593218,493222,882209,897212,342218,971218,525205,546211,590221,770213,421220,796220,800224,625233,429231,805244,700230,800243,000225,400242,900212,700217,100203,600205,600192,100198,700196,000192,700181,300197,400188,700186,600187,100190,000176,800176,300161,500170,900149,200139,300138,200137,800132,400133,900131,100133,200130,100122,900117,300116,400111,700110,700110,400107,600101,300103,000103,800109,0000102,90000083,10000077,60000066,8000
       Other Current Assets 
0
5,900
0
0
0
5,700
0
0
0
6,300
0
0
0
7,600
0
10,600
9,700
8,900
10,500
10,400
10,500
11,000
13,400
13,600
13,700
14,600
17,000
20,200
19,800
20,000
23,600
15,700
17,400
15,400
23,800
22,100
34,000
22,600
34,800
26,900
33,100
32,900
33,900
34,300
43,200
40,800
36,500
50,400
58,000
50,200
53,200
51,600
59,800
51,800
54,600
45,600
52,700
41,000
39,286
43,730
42,314
49,994
49,994
47,839
46,929
39,619
48,879
45,363
39,582
49,854
58,934
64,957
59,975
59,068
54,058
55,322
45,041
64,623
57,311
57,036
46,615
33,027
43,285
48,618
56,858
9,078
45,746
47,168
46,329
892
49,294
47,607
48,155
700
49,058
51,367
61,681
52,697
55,166
50,427
53,323
435
58,416
54,220
55,044
148
69,240
59,434
56,669
57,098
77,857
83,557
79,465
66,183
98,510
99,272
109,952
79,911
95,747
90,518
97,590
37,624
64,049
62,237
64,992
46,226
71,055
75,380
86,294
93,085
107,922
144,088
150,739
69,115
114,138
126,495
101,817
64,465
110,691
100,702
84,187
81,113
101,641
86,242
100,834
96,335
120,966
153,187
163,213
120,319
123,034
128,885
97,756
71,918
115,731
115,73171,91897,756128,885123,034120,319163,213153,187120,96696,335100,83486,242101,64181,11384,187100,702110,69164,465101,817126,495114,13869,115150,739144,088107,92293,08586,29475,38071,05546,22664,99262,23764,04937,62497,59090,51895,74779,911109,95299,27298,51066,18379,46583,55777,85757,09856,66959,43469,24014855,04454,22058,41643553,32350,42755,16652,69761,68151,36749,05870048,15547,60749,29489246,32947,16845,7469,07856,85848,61843,28533,02746,61557,03657,31164,62345,04155,32254,05859,06859,97564,95758,93449,85439,58245,36348,87939,61946,92947,83949,99449,99442,31443,73039,28641,00052,70045,60054,60051,80059,80051,60053,20050,20058,00050,40036,50040,80043,20034,30033,90032,90033,10026,90034,80022,60034,00022,10023,80015,40017,40015,70023,60020,00019,80020,20017,00014,60013,70013,60013,40011,00010,50010,40010,5008,9009,70010,60007,6000006,3000005,7000005,9000
   > Long-term Assets 
0
116,100
0
0
0
133,100
0
0
0
147,900
0
0
0
216,300
0
230,800
231,800
239,400
241,900
242,600
242,700
247,300
249,200
244,400
241,800
249,300
251,900
243,900
248,700
262,000
260,200
267,700
269,100
268,600
280,600
336,500
352,100
381,200
389,900
409,100
422,500
441,300
449,400
458,400
463,500
481,100
474,900
492,300
496,100
508,400
537,900
589,900
574,500
588,300
588,300
589,100
590,400
585,500
578,053
583,475
579,311
0
575,297
567,260
571,780
562,300
550,964
554,451
552,349
552,565
559,799
555,181
542,914
559,096
561,500
576,151
566,781
581,709
574,062
550,434
539,850
525,123
522,190
801,448
821,214
809,377
802,003
794,256
784,572
728,652
727,665
727,351
706,839
602,271
597,107
619,758
606,252
626,789
610,120
586,528
626,736
619,840
622,696
660,999
666,411
631,119
628,433
949,182
948,298
986,976
1,064,494
987,817
1,019,027
1,078,334
1,207,983
1,128,284
1,123,788
1,200,270
1,415,324
1,296,043
1,276,399
1,241,201
1,232,276
1,242,072
1,276,631
1,247,001
1,337,356
1,349,796
1,371,412
3,215,654
3,256,572
3,183,226
3,121,921
3,087,539
3,187,573
3,041,105
2,951,793
2,952,372
2,997,036
2,971,188
2,992,296
3,016,928
3,037,150
3,099,983
3,053,814
3,053,360
3,292,820
3,211,473
3,150,712
3,164,254
3,194,821
3,300,095
3,418,517
3,411,472
3,385,125
3,385,1253,411,4723,418,5173,300,0953,194,8213,164,2543,150,7123,211,4733,292,8203,053,3603,053,8143,099,9833,037,1503,016,9282,992,2962,971,1882,997,0362,952,3722,951,7933,041,1053,187,5733,087,5393,121,9213,183,2263,256,5723,215,6541,371,4121,349,7961,337,3561,247,0011,276,6311,242,0721,232,2761,241,2011,276,3991,296,0431,415,3241,200,2701,123,7881,128,2841,207,9831,078,3341,019,027987,8171,064,494986,976948,298949,182628,433631,119666,411660,999622,696619,840626,736586,528610,120626,789606,252619,758597,107602,271706,839727,351727,665728,652784,572794,256802,003809,377821,214801,448522,190525,123539,850550,434574,062581,709566,781576,151561,500559,096542,914555,181559,799552,565552,349554,451550,964562,300571,780567,260575,2970579,311583,475578,053585,500590,400589,100588,300588,300574,500589,900537,900508,400496,100492,300474,900481,100463,500458,400449,400441,300422,500409,100389,900381,200352,100336,500280,600268,600269,100267,700260,200262,000248,700243,900251,900249,300241,800244,400249,200247,300242,700242,600241,900239,400231,800230,8000216,300000147,900000133,100000116,1000
       Property Plant Equipment 
0
97,200
0
0
0
109,000
0
0
0
126,900
0
0
0
161,600
0
177,500
180,300
186,600
192,000
193,800
195,900
202,300
205,700
202,400
200,800
207,400
211,100
206,600
212,100
223,200
218,900
221,100
223,800
232,500
238,000
262,900
275,400
295,100
302,800
321,400
333,800
355,100
360,100
368,000
374,800
391,200
386,900
392,100
392,400
398,600
407,900
420,200
404,600
414,500
415,300
411,300
415,400
412,500
405,301
399,650
398,193
394,689
394,689
382,500
380,830
371,113
358,714
357,755
359,064
354,964
358,001
354,625
346,558
348,653
345,704
352,040
343,251
349,075
341,604
319,238
309,722
298,852
293,187
315,497
310,672
298,004
294,477
289,653
285,714
277,834
276,213
274,253
265,157
252,758
248,920
255,868
253,245
253,300
248,280
238,583
246,904
251,075
252,686
256,594
258,880
255,883
252,893
322,621
320,849
329,016
338,535
353,122
386,824
434,387
462,372
485,048
493,362
502,634
538,809
532,734
530,910
512,860
511,903
515,649
518,103
515,275
509,935
515,883
526,821
670,194
675,376
653,390
642,211
636,549
637,318
627,338
614,376
629,813
634,296
635,695
654,718
670,744
669,444
681,576
675,892
695,367
712,795
702,455
706,470
733,667
757,021
787,412
801,296
872,088
822,899
822,899872,088801,296787,412757,021733,667706,470702,455712,795695,367675,892681,576669,444670,744654,718635,695634,296629,813614,376627,338637,318636,549642,211653,390675,376670,194526,821515,883509,935515,275518,103515,649511,903512,860530,910532,734538,809502,634493,362485,048462,372434,387386,824353,122338,535329,016320,849322,621252,893255,883258,880256,594252,686251,075246,904238,583248,280253,300253,245255,868248,920252,758265,157274,253276,213277,834285,714289,653294,477298,004310,672315,497293,187298,852309,722319,238341,604349,075343,251352,040345,704348,653346,558354,625358,001354,964359,064357,755358,714371,113380,830382,500394,689394,689398,193399,650405,301412,500415,400411,300415,300414,500404,600420,200407,900398,600392,400392,100386,900391,200374,800368,000360,100355,100333,800321,400302,800295,100275,400262,900238,000232,500223,800221,100218,900223,200212,100206,600211,100207,400200,800202,400205,700202,300195,900193,800192,000186,600180,300177,5000161,600000126,900000109,00000097,2000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,700
36,800
0
0
35,000
0
0
33,900
0
71,000
68,600
71,700
67,700
67,500
66,200
70,400
68,900
70,200
68,100
66,500
66,500
64,005
64,000
66,600
61,813
63,900
65,985
71,020
73,700
77,282
74,900
79,400
82,100
88,400
89,535
95,543
90,151
84,590
83,400
80,815
82,059
180,809
196,764
195,208
194,379
196,103
197,415
184,660
187,372
189,112
183,815
88,823
87,436
99,178
99,939
103,731
96,773
90,387
106,290
108,970
112,392
120,488
121,464
114,895
114,819
228,894
241,667
254,345
251,158
252,475
257,360
263,103
265,444
264,389
258,709
255,972
396,849
401,012
386,594
354,204
354,901
362,522
393,251
366,248
423,581
434,210
444,642
1,336,684
1,361,331
1,338,546
1,316,917
1,305,171
1,314,615
1,301,292
1,272,165
1,281,808
1,281,249
1,273,374
1,306,398
1,312,003
1,322,160
1,330,535
1,313,824
1,298,845
1,425,936
1,406,369
1,375,964
1,392,627
1,391,057
1,441,414
1,490,535
1,486,512
1,486,784
1,486,7841,486,5121,490,5351,441,4141,391,0571,392,6271,375,9641,406,3691,425,9361,298,8451,313,8241,330,5351,322,1601,312,0031,306,3981,273,3741,281,2491,281,8081,272,1651,301,2921,314,6151,305,1711,316,9171,338,5461,361,3311,336,684444,642434,210423,581366,248393,251362,522354,901354,204386,594401,012396,849255,972258,709264,389265,444263,103257,360252,475251,158254,345241,667228,894114,819114,895121,464120,488112,392108,970106,29090,38796,773103,73199,93999,17887,43688,823183,815189,112187,372184,660197,415196,103194,379195,208196,764180,80982,05980,81583,40084,59090,15195,54389,53588,40082,10079,40074,90077,28273,70071,02065,98563,90061,81366,60064,00064,00566,50066,50068,10070,20068,90070,40066,20067,50067,70071,70068,60071,000033,9000035,0000036,80037,700000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50,108
0
0
0
50,840
0
0
0
55,576
0
0
0
59,233
23,997
29,940
28,012
56,671
14,282
1,367
8,857
64,233
0
0
0
64,538
0
0
0
60,584
0
0
0
52,462
0
0
0
48,258
0
048,25800052,46200060,58400064,53800064,2338,8571,36714,28256,67128,01229,94023,99759,23300055,57600050,84000050,108000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
1,300
0
0
0
1,700
0
0
0
2,500
0
0
0
6,300
0
39,600
37,800
27,100
34,500
33,800
31,500
30,000
28,700
27,200
25,400
24,900
28,000
26,200
25,300
18,500
30,500
22,300
21,000
20,600
28,400
53,500
54,200
58,500
17,300
56,100
54,800
55,100
53,400
51,900
54,700
51,400
49,700
49,800
47,700
47,700
65,600
104,800
103,000
103,100
101,100
100,100
31,600
98,700
27,367
96,573
93,563
25,200
91,705
23,470
86,697
83,755
21,077
84,384
85,825
91,145
93,724
97,453
94,500
96,326
98,631
111,007
111,143
116,637
110,501
103,897
101,926
98,058
98,812
161,797
172,221
172,363
167,391
164,557
162,456
159,459
157,153
154,648
150,781
147,783
144,807
145,891
143,452
141,200
136,819
124,346
133,809
131,517
129,266
129,939
130,422
126,710
124,563
234,194
231,529
233,355
226,988
223,630
222,339
219,401
214,568
208,200
200,080
195,938
225,748
218,415
216,886
212,993
206,403
201,029
201,164
205,359
243,598
239,418
238,484
1,001,792
982,889
949,662
930,210
908,151
892,391
876,505
812,985
799,399
796,322
775,332
771,942
755,968
746,996
732,760
710,127
687,075
785,389
737,551
707,690
702,092
697,104
721,564
746,521
729,140
702,307
702,307729,140746,521721,564697,104702,092707,690737,551785,389687,075710,127732,760746,996755,968771,942775,332796,322799,399812,985876,505892,391908,151930,210949,662982,8891,001,792238,484239,418243,598205,359201,164201,029206,403212,993216,886218,415225,748195,938200,080208,200214,568219,401222,339223,630226,988233,355231,529234,194124,563126,710130,422129,939129,266131,517133,809124,346136,819141,200143,452145,891144,807147,783150,781154,648157,153159,459162,456164,557167,391172,363172,221161,79798,81298,058101,926103,897110,501116,637111,143111,00798,63196,32694,50097,45393,72491,14585,82584,38421,07783,75586,69723,47091,70525,20093,56396,57327,36798,70031,600100,100101,100103,100103,000104,80065,60047,70047,70049,80049,70051,40054,70051,90053,40055,10054,80056,10017,30058,50054,20053,50028,40020,60021,00022,30030,50018,50025,30026,20028,00024,90025,40027,20028,70030,00031,50033,80034,50027,10037,80039,60006,3000002,5000001,7000001,3000
       Accumulated depreciation 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-550,561
0
-568,559
-581,673
-589,234
0
-587,081
-551,785
-565,383
0
-583,437
-589,873
-600,565
0
-606,697
-615,213
-620
0
0
-596,326
-599,277
0
0
-628,311
0
0
-576,333
-595,540
-609,262
0
-640,708
0
-653,197
0
685,148
695,810
704,045
0
689,368
704,997
737,299
0
-773,663
0
0
0
0
-825,256
-820,132
0
0
0
0
0
0
000000-820,132-825,2560000-773,6630737,299704,997689,3680704,045695,810685,1480-653,1970-640,7080-609,262-595,540-576,33300-628,31100-599,277-596,32600-620-615,213-606,6970-600,565-589,873-583,4370-565,383-551,785-587,0810-589,234-581,673-568,5590-550,5610000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
172,752
183,825
181,118
180,608
183,939
184,760
190,950
191,187
192,250
196,696
193,285
197,601
201,798
200,556
196,356
210,443
215,796
224,111
223,530
232,634
232,458
231,196
230,128
226,271
229,003
485,951
510,542
511,373
507,526
504,603
498,858
450,818
451,452
453,098
441,682
349,513
348,187
363,890
353,007
373,489
361,840
347,945
379,832
368,765
370,010
404,405
407,531
375,236
375,540
626,561
627,449
657,960
646,237
634,695
632,203
643,947
645,236
643,236
630,426
601,236
778,903
891,015
745,489
883,381
720,373
924,302
758,528
731,726
827,421
833,913
844,591
1,048,650
1,176,947
211,688
204,571
180,997
229,111
235,970
243,410
177,119
247,378
258,988
232,421
278,213
298,550
355,112
353,971
372,073
368,700
365,098
360,588
335,868
349,639
349,705
380,165
0
0
00380,165349,705349,639335,868360,588365,098368,700372,073353,971355,112298,550278,213232,421258,988247,378177,119243,410235,970229,111180,997204,571211,6881,176,9471,048,650844,591833,913827,421731,726758,528924,302720,373883,381745,489891,015778,903601,236630,426643,236645,236643,947632,203634,695646,237657,960627,449626,561375,540375,236407,531404,405370,010368,765379,832347,945361,840373,489353,007363,890348,187349,513441,682453,098451,452450,818498,858504,603507,526511,373510,542485,951229,003226,271230,128231,196232,458232,634223,530224,111215,796210,443196,356200,556201,798197,601193,285196,696192,250191,187190,950184,760183,939180,608181,118183,825172,7520000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
140,500
0
0
0
155,700
0
0
0
168,200
0
0
0
255,400
0
272,000
265,100
263,100
284,900
291,800
291,900
286,600
299,900
288,300
285,300
284,200
290,800
289,800
307,400
300,500
294,500
299,900
296,200
309,900
342,300
409,600
424,700
461,600
496,100
512,500
514,300
523,800
536,000
551,600
522,900
531,800
527,000
540,300
556,700
562,700
611,100
665,700
661,500
688,600
673,200
673,200
650,100
631,700
621,584
610,318
592,650
605,700
586,568
550,863
540,419
512,589
503,934
507,680
487,841
498,534
509,140
515,191
483,081
483,898
483,982
505,929
500,940
566,484
515,758
516,028
502,423
506,753
482,772
685,248
697,556
682,907
554,341
531,782
535,838
562,552
560,580
693,945
676,052
542,874
493,715
485,910
505,961
506,203
545,998
564,241
579,125
519,067
506,520
525,716
533,456
522,132
527,680
1,030,202
950,280
1,786,320
678,907
1,773,853
1,800,483
942,567
741,796
1,960,815
1,937,518
749,378
958,570
2,091,102
2,068,638
2,052,307
2,023,336
2,066,775
2,080,393
2,058,254
2,169,328
2,200,236
2,288,323
4,365,276
4,430,612
4,338,897
4,289,777
4,175,271
2,520,215
4,149,864
4,032,683
3,985,734
2,803,212
2,760,215
2,667,817
2,654,842
2,671,587
2,703,715
2,690,416
2,663,313
2,995,591
3,005,725
2,992,953
2,852,835
2,901,609
2,934,890
2,932,782
2,967,662
2,913,728
2,913,7282,967,6622,932,7822,934,8902,901,6092,852,8352,992,9533,005,7252,995,5912,663,3132,690,4162,703,7152,671,5872,654,8422,667,8172,760,2152,803,2123,985,7344,032,6834,149,8642,520,2154,175,2714,289,7774,338,8974,430,6124,365,2762,288,3232,200,2362,169,3282,058,2542,080,3932,066,7752,023,3362,052,3072,068,6382,091,102958,570749,3781,937,5181,960,815741,796942,5671,800,4831,773,853678,9071,786,320950,2801,030,202527,680522,132533,456525,716506,520519,067579,125564,241545,998506,203505,961485,910493,715542,874676,052693,945560,580562,552535,838531,782554,341682,907697,556685,248482,772506,753502,423516,028515,758566,484500,940505,929483,982483,898483,081515,191509,140498,534487,841507,680503,934512,589540,419550,863586,568605,700592,650610,318621,584631,700650,100673,200673,200688,600661,500665,700611,100562,700556,700540,300527,000531,800522,900551,600536,000523,800514,300512,500496,100461,600424,700409,600342,300309,900296,200299,900294,500300,500307,400289,800290,800284,200285,300288,300299,900286,600291,900291,800284,900263,100265,100272,0000255,400000168,200000155,700000140,5000
   > Total Current Liabilities 
0
68,000
0
0
0
83,800
0
0
0
95,100
0
0
0
113,900
0
115,000
134,500
120,100
123,300
132,100
139,800
146,200
138,100
136,600
144,400
150,800
152,000
157,500
168,000
168,400
155,600
161,800
163,000
175,900
177,500
205,900
211,000
231,700
226,700
235,500
242,800
245,600
233,300
243,300
239,200
246,600
232,100
244,400
251,500
237,500
250,100
237,200
237,200
285,200
257,100
284,300
265,900
265,900
241,136
238,636
236,777
226,700
226,725
205,409
204,570
204,163
205,416
231,182
212,036
214,846
199,325
213,162
197,356
200,026
195,680
223,822
243,360
293,449
245,564
251,080
262,735
261,858
235,719
253,856
294,116
342,442
276,054
277,647
297,494
297,835
246,745
246,349
246,782
229,954
186,336
193,649
211,739
236,008
236,360
235,983
234,890
231,333
229,704
252,194
263,979
254,985
269,832
426,712
349,462
350,119
167,926
315,634
324,888
360,778
208,099
368,744
357,085
174,494
195,000
357,833
325,189
349,525
379,086
394,150
383,725
391,844
325,066
325,381
348,965
504,913
522,827
515,407
518,529
546,123
284,909
517,576
457,587
542,157
543,315
491,762
455,436
530,132
568,245
651,672
709,734
736,850
721,936
721,983
737,391
705,732
643,176
660,832
618,346
692,811
653,177
653,177692,811618,346660,832643,176705,732737,391721,983721,936736,850709,734651,672568,245530,132455,436491,762543,315542,157457,587517,576284,909546,123518,529515,407522,827504,913348,965325,381325,066391,844383,725394,150379,086349,525325,189357,833195,000174,494357,085368,744208,099360,778324,888315,634167,926350,119349,462426,712269,832254,985263,979252,194229,704231,333234,890235,983236,360236,008211,739193,649186,336229,954246,782246,349246,745297,835297,494277,647276,054342,442294,116253,856235,719261,858262,735251,080245,564293,449243,360223,822195,680200,026197,356213,162199,325214,846212,036231,182205,416204,163204,570205,409226,725226,700236,777238,636241,136265,900265,900284,300257,100285,200237,200237,200250,100237,500251,500244,400232,100246,600239,200243,300233,300245,600242,800235,500226,700231,700211,000205,900177,500175,900163,000161,800155,600168,400168,000157,500152,000150,800144,400136,600138,100146,200139,800132,100123,300120,100134,500115,0000113,90000095,10000083,80000068,0000
       Short-term Debt 
0
13,800
0
0
0
14,200
0
0
0
14,500
0
0
0
18,700
0
21,600
40,700
20,500
23,700
24,200
26,700
25,100
21,200
25,800
29,000
27,000
31,700
27,000
28,300
20,200
24,200
23,400
23,100
21,900
33,100
44,800
47,100
59,500
60,200
58,200
63,700
59,500
69,600
63,400
54,700
59,100
59,400
59,500
63,700
42,300
75,300
54,400
47,800
63,700
59,400
75,000
62,400
51,400
52,183
50,254
51,467
34,500
40,261
36,851
36,580
31,080
29,293
37,249
24,054
21,382
30,192
24,034
30,471
12,876
24,357
18,184
33,333
36,235
12,523
13,743
38,466
34,837
33,412
36,202
35,880
34,746
35,208
34,666
34,928
35,608
37,822
35,830
34,301
36,134
39,837
51,020
48,915
51,315
64,883
55,280
48,237
49,743
46,073
50,314
50,953
52,685
54,647
134,508
57,187
45,113
36,682
23,249
21,997
20,589
21,846
29,466
30,949
27,149
46,088
55,277
51,873
53,257
112,405
118,709
115,399
117,512
47,120
38,371
38,392
52,983
112,387
66,872
73,501
105,995
89,064
45,107
16,786
80,732
68,572
19,715
21,082
16,925
16,323
26,857
27,313
24,983
25,866
31,867
33,116
28,860
28,208
30,307
12,553
29,302
1,544
1,54429,30212,55330,30728,20828,86033,11631,86725,86624,98327,31326,85716,32316,92521,08219,71568,57280,73216,78645,10789,064105,99573,50166,872112,38752,98338,39238,37147,120117,512115,399118,709112,40553,25751,87355,27746,08827,14930,94929,46621,84620,58921,99723,24936,68245,11357,187134,50854,64752,68550,95350,31446,07349,74348,23755,28064,88351,31548,91551,02039,83736,13434,30135,83037,82235,60834,92834,66635,20834,74635,88036,20233,41234,83738,46613,74312,52336,23533,33318,18424,35712,87630,47124,03430,19221,38224,05437,24929,29331,08036,58036,85140,26134,50051,46750,25452,18351,40062,40075,00059,40063,70047,80054,40075,30042,30063,70059,50059,40059,10054,70063,40069,60059,50063,70058,20060,20059,50047,10044,80033,10021,90023,10023,40024,20020,20028,30027,00031,70027,00029,00025,80021,20025,10026,70024,20023,70020,50040,70021,600018,70000014,50000014,20000013,8000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
574,884
0
0
0
22,500
0
118,709
115,399
80,178
47,120
38,371
813,466
21,515
81,220
51,898
56,090
91,225
89,064
45,107
16,786
80,732
68,572
19,715
21,082
16,925
16,323
26,857
27,313
24,983
25,866
31,867
33,116
28,860
28,208
30,307
12,553
1,841
1,544
1,5441,84112,55330,30728,20828,86033,11631,86725,86624,98327,31326,85716,32316,92521,08219,71568,57280,73216,78645,10789,06491,22556,09051,89881,22021,515813,46638,37147,12080,178115,399118,709022,500000574,884000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
55,300
52,200
55,600
62,300
65,000
66,600
67,800
71,200
70,300
69,800
72,600
76,100
78,800
85,000
86,600
83,200
88,700
85,800
88,400
89,600
95,700
101,400
105,800
108,600
111,700
110,100
117,400
106,800
111,600
109,700
118,200
108,500
112,400
113,500
121,900
118,800
114,100
107,600
129,700
122,700
120,600
118,200
132,300
122,646
117,028
118,541
126,713
126,713
112,480
111,130
114,155
107,844
112,286
112,321
113,297
102,388
112,374
103,593
117,001
105,862
131,569
132,774
164,846
159,550
148,812
134,677
135,292
128,627
138,500
164,799
172,772
148,268
153,881
154,754
156,247
131,020
133,923
141,615
132,937
95,306
86,959
96,245
109,165
104,634
117,486
118,967
102,107
122,871
133,869
138,872
116,354
136,137
173,471
163,274
163,062
167,926
166,664
169,267
201,575
208,099
222,284
212,491
174,494
195,000
191,930
170,602
177,864
162,513
161,724
160,836
162,964
181,460
181,979
193,345
268,467
257,417
263,724
256,042
273,378
284,909
299,935
272,554
298,869
333,749
319,616
272,232
316,460
373,604
433,515
485,796
500,321
531,428
507,103
485,479
460,669
450,203
436,376
394,914
439,700
460,649
460,649439,700394,914436,376450,203460,669485,479507,103531,428500,321485,796433,515373,604316,460272,232319,616333,749298,869272,554299,935284,909273,378256,042263,724257,417268,467193,345181,979181,460162,964160,836161,724162,513177,864170,602191,930195,000174,494212,491222,284208,099201,575169,267166,664167,926163,062163,274173,471136,137116,354138,872133,869122,871102,107118,967117,486104,634109,16596,24586,95995,306132,937141,615133,923131,020156,247154,754153,881148,268172,772164,799138,500128,627135,292134,677148,812159,550164,846132,774131,569105,862117,001103,593112,374102,388113,297112,321112,286107,844114,155111,130112,480126,713126,713118,541117,028122,646132,300118,200120,600122,700129,700107,600114,100118,800121,900113,500112,400108,500118,200109,700111,600106,800117,400110,100111,700108,600105,800101,40095,70089,60088,40085,80088,70083,20086,60085,00078,80076,10072,60069,80070,30071,20067,80066,60065,00062,30055,60052,20055,300000000000000000
       Other Current Liabilities 
0
54,200
0
0
0
69,600
0
0
0
80,600
0
0
0
95,200
0
38,100
41,600
44,000
37,300
42,900
46,500
53,300
45,700
40,500
45,600
51,200
44,200
51,700
54,700
61,600
48,200
49,700
54,100
65,600
54,800
65,400
62,500
66,400
57,900
65,600
69,000
68,700
56,900
68,300
74,800
69,300
64,200
72,500
74,300
73,300
56,000
68,700
81,800
91,800
75,000
88,700
85,300
82,200
66,307
71,354
66,769
54,725
59,751
9,921
7,853
58,928
7,481
11,179
75,661
80,167
17,749
15,617
13,845
70,149
40,217
12,063
12,139
8,521
7,638
11,551
14,947
14,188
9,702
4,049
13,972
45,010
27,622
28,517
27,937
32,779
20,846
19,373
13,604
9,638
51,193
55,670
66,579
75,528
66,843
63,217
67,686
79,483
60,760
68,011
74,154
85,946
79,048
18,860
18,742
74
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
8,000
102,714
118,404
104,168
113,717
107,490
111,368
96,486
105,031
117,228
183,463
153,023
184,811
188,986
166,750
-89,064
172,534
168,247
162,556
140,994
152,431
162,122
196,747
178,318
191,300
196,625
211,546
164,642
183,013
218,796
216,203
164,765
630,525
605,793
176,121
141,468
141,468176,121605,793630,525164,765216,203218,796183,013164,642211,546196,625191,300178,318196,747162,122152,431140,994162,556168,247172,534-89,064166,750188,986184,811153,023183,463117,228105,03196,486111,368107,490113,717104,168118,404102,7148,0005,0005,0005,0005,0005,0005,0005,0005,0005,0007418,74218,86079,04885,94674,15468,01160,76079,48367,68663,21766,84375,52866,57955,67051,1939,63813,60419,37320,84632,77927,93728,51727,62245,01013,9724,0499,70214,18814,94711,5517,6388,52112,13912,06340,21770,14913,84515,61717,74980,16775,66111,1797,48158,9287,8539,92159,75154,72566,76971,35466,30782,20085,30088,70075,00091,80081,80068,70056,00073,30074,30072,50064,20069,30074,80068,30056,90068,70069,00065,60057,90066,40062,50065,40054,80065,60054,10049,70048,20061,60054,70051,70044,20051,20045,60040,50045,70053,30046,50042,90037,30044,00041,60038,100095,20000080,60000069,60000054,2000
   > Long-term Liabilities 
0
72,500
0
0
0
71,900
0
0
0
73,100
0
0
0
141,500
0
157,000
130,600
143,000
161,600
159,700
152,100
140,400
161,800
151,700
140,900
133,400
138,800
132,300
139,400
132,100
138,900
138,100
133,200
134,000
164,800
203,700
213,700
229,900
269,400
277,000
271,500
278,200
302,700
308,300
283,700
285,200
294,900
295,900
305,200
325,200
361,000
428,500
424,300
403,400
416,100
388,900
384,200
365,800
380,448
371,682
355,873
0
359,843
345,454
335,849
308,426
298,518
276,498
275,805
283,688
309,815
302,029
285,725
283,872
288,302
282,107
257,580
273,035
270,194
264,948
239,688
244,895
247,053
431,392
403,440
340,465
278,287
254,135
238,344
264,717
313,835
447,596
429,270
312,920
307,379
292,261
294,222
270,195
309,638
328,258
344,235
287,734
276,816
273,522
269,477
267,147
257,848
603,490
600,818
653,522
510,981
641,420
635,671
581,789
533,697
637,213
629,641
574,884
763,570
842,254
839,307
819,401
758,837
748,322
739,824
728,141
894,497
883,104
906,822
2,811,713
2,730,838
2,693,329
2,643,274
2,476,980
2,235,306
2,469,299
2,399,077
2,220,788
2,259,897
2,268,453
2,212,381
2,124,710
2,103,342
2,052,043
1,980,682
1,926,463
2,273,655
2,283,742
2,255,562
2,147,103
2,258,433
2,274,058
2,314,436
2,274,851
2,260,551
2,260,5512,274,8512,314,4362,274,0582,258,4332,147,1032,255,5622,283,7422,273,6551,926,4631,980,6822,052,0432,103,3422,124,7102,212,3812,268,4532,259,8972,220,7882,399,0772,469,2992,235,3062,476,9802,643,2742,693,3292,730,8382,811,713906,822883,104894,497728,141739,824748,322758,837819,401839,307842,254763,570574,884629,641637,213533,697581,789635,671641,420510,981653,522600,818603,490257,848267,147269,477273,522276,816287,734344,235328,258309,638270,195294,222292,261307,379312,920429,270447,596313,835264,717238,344254,135278,287340,465403,440431,392247,053244,895239,688264,948270,194273,035257,580282,107288,302283,872285,725302,029309,815283,688275,805276,498298,518308,426335,849345,454359,8430355,873371,682380,448365,800384,200388,900416,100403,400424,300428,500361,000325,200305,200295,900294,900285,200283,700308,300302,700278,200271,500277,000269,400229,900213,700203,700164,800134,000133,200138,100138,900132,100139,400132,300138,800133,400140,900151,700161,800140,400152,100159,700161,600143,000130,600157,0000141,50000073,10000071,90000072,5000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
251,118
200,978
193,096
189,521
187,193
179,611
172,956
482,293
475,264
475,112
474,299
473,159
471,457
472,315
511,851
536,584
532
0
0
681,622
675,705
669,606
0
0
596,171
588,145
0
0
760,581
2,398,927
2,328,819
0
0
2,141,532
2,146,152
2,148,653
2,080,336
1,898,384
1,904,900
1,908,340
1,847,844
1,756,985
1,741,893
1,685,553
1,636,694
1,591,479
1,888,264
1,903,977
1,885,041
1,736,256
1,845,281
1,852,036
1,872,468
0
0
001,872,4681,852,0361,845,2811,736,2561,885,0411,903,9771,888,2641,591,4791,636,6941,685,5531,741,8931,756,9851,847,8441,908,3401,904,9001,898,3842,080,3362,148,6532,146,1522,141,532002,328,8192,398,927760,58100588,145596,17100669,606675,705681,62200532536,584511,851472,315471,457473,159474,299475,112475,264482,293172,956179,611187,193189,521193,096200,978251,1180000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,199
3,887
3,861
3,702
3,797
3,981
4,086
3,948
4,494
4,717
4,862
4,886
5
0
0
4,249
4,343
4,199
4,376
4,518
4,412
4,277
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000004,2774,4124,5184,3764,1994,3434,2490054,8864,8624,7174,4943,9484,0863,9813,7973,7023,8613,8874,19900000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100,887
105,746
105,294
109,379
109,226
102,800
105,025
105,425
101,744
103,200
105,714
101,118
131,569
134,707
115,155
105,677
127,896
121,325
118,903
108,639
132,447
127,948
127,685
114,620
135,053
149,392
151,440
107,138
116,287
117,135
101,344
112,721
136,835
135,596
124,105
102,267
105,379
110,261
99,222
102,148
95,361
91,142
93,117
79,120
83,720
84,001
82,284
74,983
81,031
121,197
125,554
154,653
164,648
164,313
159,720
84,158
106,286
95,743
92,899
92,250
158,002
156,383
159,259
121,119
143,492
140,666
139,241
109,383
136,836
135,366
146,241
137,071
402,019
330,595
329,955
335,448
319,681
312,564
293,802
322,404
308,392
299,452
309,526
367,725
326,935
366,490
343,988
334,984
385,391
345,404
370,521
344,884
0
422,022
389,947
0
0
00389,947422,0220344,884370,521345,404385,391334,984343,988366,490326,935367,725309,526299,452308,392322,404293,802312,564319,681335,448329,955330,595402,019137,071146,241135,366136,836109,383139,241140,666143,492121,119159,259156,383158,00292,25092,89995,743106,28684,158159,720164,313164,648154,653125,554121,19781,03174,98382,28484,00183,72079,12093,11791,14295,361102,14899,222110,261105,379102,267124,105135,596136,835112,721101,344117,135116,287107,138151,440149,392135,053114,620127,685127,948132,447108,639118,903121,325127,896105,677115,155134,707131,569101,118105,714103,200101,744105,425105,025102,800109,226109,379105,294105,746100,8870000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
113,100
0
0
0
135,500
0
0
0
161,400
0
0
0
178,900
0
183,200
184,500
186,500
181,500
183,000
188,600
197,200
200,800
203,200
208,100
219,000
227,800
233,500
244,900
255,000
250,400
256,900
261,600
249,400
249,600
259,300
266,500
274,800
275,500
285,700
297,100
299,400
298,100
303,600
324,700
334,700
334,200
343,000
334,800
339,100
340,100
350,100
336,900
341,400
345,400
349,500
365,000
376,400
380,904
393,609
397,637
404,710
404,710
415,540
430,693
434,026
431,705
441,964
454,118
448,330
458,692
474,524
478,292
509,338
517,523
522,889
528,927
553,059
556,465
563,773
578,952
584,443
612,208
656,078
677,567
777,792
802,525
842,070
847,908
798,993
765,741
653,692
648,532
535,611
539,686
603,236
641,985
591,354
583,632
564,767
596,731
631,934
664,880
722,091
745,664
705,204
727,602
701,127
793,459
778,273
800,150
816,408
839,556
930,065
933,615
954,453
950,375
890,047
866,262
887,759
903,751
872,920
885,004
923,899
956,438
937,876
949,380
991,363
1,032,159
1,043,627
1,120,023
1,129,788
1,127,602
1,151,767
1,173,693
1,162,582
1,175,599
1,222,347
1,221,602
1,218,374
1,313,391
1,381,321
1,441,617
1,562,632
1,567,289
1,610,626
1,645,253
1,614,147
1,578,091
1,610,170
1,633,466
1,682,490
1,726,443
1,755,205
1,767,525
1,767,5251,755,2051,726,4431,682,4901,633,4661,610,1701,578,0911,614,1471,645,2531,610,6261,567,2891,562,6321,441,6171,381,3211,313,3911,218,3741,221,6021,222,3471,175,5991,162,5821,173,6931,151,7671,127,6021,129,7881,120,0231,043,6271,032,159991,363949,380937,876956,438923,899885,004872,920903,751887,759866,262890,047950,375954,453933,615930,065839,556816,408800,150778,273793,459701,127727,602705,204745,664722,091664,880631,934596,731564,767583,632591,354641,985603,236539,686535,611648,532653,692765,741798,993847,908842,070802,525777,792677,567656,078612,208584,443578,952563,773556,465553,059528,927522,889517,523509,338478,292474,524458,692448,330454,118441,964431,705434,026430,693415,540404,710404,710397,637393,609380,904376,400365,000349,500345,400341,400336,900350,100340,100339,100334,800343,000334,200334,700324,700303,600298,100299,400297,100285,700275,500274,800266,500259,300249,600249,400261,600256,900250,400255,000244,900233,500227,800219,000208,100203,200200,800197,200188,600183,000181,500186,500184,500183,2000178,900000161,400000135,500000113,1000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,000
14,000
0
0
14,100
0
0
13,800
0
14,000
14,000
14,000
14,000
14,000
14,000
14,000
14,060
14,114
14,115
14,116
14,116
14,126
14,136
28,281
28,298
28,334
28,359
28,362
28,381
28,387
28,426
28,435
28,496
28,581
28,624
28,641
28,787
28,904
29,090
29,185
29,403
29,786
59,632
59,932
60,609
60,739
60,024
57,437
54,641
48,433
48,428
48,448
48,588
48,602
48,642
48,658
48,914
48,966
48,976
49,194
49,419
49,348
49,276
49,450
49,876
49,919
49,855
49,903
50,314
50,223
50,237
50,229
50,074
50,193
50,282
50,311
50,408
50,509
50,560
50,074
49,989
50,325
50,332
50,141
50,491
50,517
50,298
50,389
50,533
50,579
50,687
50,733
50,884
50,917
50,954
51,241
51,407
51,551
51,726
51,907
52,155
52,499
52,550
52,778
53,042
53,153
53,299
53,677
53,819
53,860
54,016
54,093
54,438
54,43854,09354,01653,86053,81953,67753,29953,15353,04252,77852,55052,49952,15551,90751,72651,55151,40751,24150,95450,91750,88450,73350,68750,57950,53350,38950,29850,51750,49150,14150,33250,32549,98950,07450,56050,50950,40850,31150,28250,19350,07450,22950,23750,22350,31449,90349,85549,91949,87649,45049,27649,34849,41949,19448,97648,96648,91448,65848,64248,60248,58848,44848,42848,43354,64157,43760,02460,73960,60959,93259,63229,78629,40329,18529,09028,90428,78728,64128,62428,58128,49628,43528,42628,38728,38128,36228,35928,33428,29828,28114,13614,12614,11614,11614,11514,11414,06014,00014,00014,00014,00014,00014,00014,000013,8000014,1000014,00014,000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
628,132
646,596
657,460
678,848
698,323
720,989
732,544
730,204
809,194
830,031
846,402
867,270
890,476
907,308
916,838
931,311
929
0
0
955,998
976,181
994,608
1,006,964
1,033,196
1,058,847
1,090,900
1,098,645
1,116,883
1,134,411
1,119,231
1,177,605
1,214,219
1,244,021
1,285,246
1,290,571
1,318,984
1,360,463
1,384,411
1,385,993
1,409,158
1,442,292
1,474,406
1,495,655
1,535,887
0
1,600,601
1,629,943
1,666,969
1,703,278
0
0
0
0
0
0
0000001,703,2781,666,9691,629,9431,600,60101,535,8871,495,6551,474,4061,442,2921,409,1581,385,9931,384,4111,360,4631,318,9841,290,5711,285,2461,244,0211,214,2191,177,6051,119,2311,134,4111,116,8831,098,6451,090,9001,058,8471,033,1961,006,964994,608976,181955,99800929931,311916,838907,308890,476867,270846,402830,031809,194730,204732,544720,989698,323678,848657,460646,596628,1320000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-54,900
0
0
0
-66,800
0
0
0
-78,500
0
0
0
-93,400
0
-99,600
-102,200
-107,300
-113,800
-117,700
-121,800
-127,800
-134,300
-134,500
-136,700
-144,100
-153,400
-155,700
-163,100
-171,700
-171,100
-177,400
-177,400
-177,400
-190,400
-196,500
-213,600
-218,800
-225,900
-239,100
-250,200
-253,100
12,000
10,400
-267,500
-273,000
800
-289,200
-293,900
-10,000
-314,900
-24,600
-25,000
-28,000
-29,400
-36,400
-12,700
-13,400
-16,231
-19,724
-20,146
-48,600
-24,265
-25,331
-22,220
-28,439
-28,862
-23,849
-18,356
-31,515
-21,745
-12,561
-18,857
2,004
7,383
1,864
1,015
18,770
14,298
6,224
4,721
-12,904
-2,089
11,003
10,140
25,482
21,870
34,015
36,658
40,502
53,655
60,562
32,499
-37,054
-37,098
10,492
14,932
-59,064
-85,389
-114,209
-99,956
-86,557
-67,700
-31,421
-27,880
-89,005
-85,971
-113,363
-100,575
-139,626
-140,899
-144,546
-145,922
-71,962
-70,373
-70,698
-78,966
-147,352
-179,119
-182,306
-191,390
-227,284
-225,305
-223,608
-218,518
-262,729
-271,514
-251,427
-220,787
-200,655
-186,757
-221,277
-259,102
-280,152
-268,335
-317,144
-355,124
-343,600
-348,649
-380,510
-329,932
-302,859
-275,203
-215,997
-244,060
-270,247
-259,070
-338,228
-424,312
-451,357
-446,116
-433,705
-430,295
-442,880
-458,789
-458,789-442,880-430,295-433,705-446,116-451,357-424,312-338,228-259,070-270,247-244,060-215,997-275,203-302,859-329,932-380,510-348,649-343,600-355,124-317,144-268,335-280,152-259,102-221,277-186,757-200,655-220,787-251,427-271,514-262,729-218,518-223,608-225,305-227,284-191,390-182,306-179,119-147,352-78,966-70,698-70,373-71,962-145,922-144,546-140,899-139,626-100,575-113,363-85,971-89,005-27,880-31,421-67,700-86,557-99,956-114,209-85,389-59,06414,93210,492-37,098-37,05432,49960,56253,65540,50236,65834,01521,87025,48210,14011,003-2,089-12,9044,7216,22414,29818,7701,0151,8647,3832,004-18,857-12,561-21,745-31,515-18,356-23,849-28,862-28,439-22,220-25,331-24,265-48,600-20,146-19,724-16,231-13,400-12,700-36,400-29,400-28,000-25,000-24,600-314,900-10,000-293,900-289,200800-273,000-267,50010,40012,000-253,100-250,200-239,100-225,900-218,800-213,600-196,500-190,400-177,400-177,400-177,400-171,100-171,700-163,100-155,700-153,400-144,100-136,700-134,500-134,300-127,800-121,800-117,700-113,800-107,300-102,200-99,6000-93,400000-78,500000-66,800000-54,9000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,579
22,701
25,701
25,316
25,945
23,770
31,153
34,367
34,985
37,965
44,333
43,461
44,765
44,490
37,076
43,647
50
0
0
63,558
68,400
55,522
53,356
63,986
65,777
59,564
71,758
75,390
68,237
74,662
78,642
86,267
91,996
95,940
100,573
109,825
119,306
130,295
132,851
138,175
149,305
157,867
169,010
190,243
200,180
213,637
221,338
232,253
245,826
266,491
272,820
280,120
294,035
0
0
00294,035280,120272,820266,491245,826232,253221,338213,637200,180190,243169,010157,867149,305138,175132,851130,295119,306109,825100,57395,94091,99686,26778,64274,66268,23775,39071,75859,56465,77763,98653,35655,52268,40063,558005043,64737,07644,49044,76543,46144,33337,96534,98534,36731,15323,77025,94525,31625,70122,70119,5790000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000-885,413-873,3260000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
68,600
0
0
0
87,300
0
0
0
102,900
0
0
0
119,200
0
125,300
126,800
132,900
140,700
144,100
148,700
156,600
164,400
161,700
162,100
173,100
186,700
190,900
201,100
-134,800
205,900
211,800
210,900
211,400
222,500
231,000
249,700
256,700
263,100
277,800
293,800
295,700
14,800
15,800
309,100
314,600
22,700
327,100
330,100
30,000
346,300
43,600
43,800
45,800
46,400
50,500
33,200
34,100
35,030
36,557
36,635
0
36,707
37,192
37,678
37,830
38,294
38,999
39,555
39,665
40,114
40,184
41,168
41,324
42,685
44,763
45,480
45,930
50,467
53,089
57,627
60,945
66,022
80,606
82,476
95,263
105,922
109,468
89,371
17,356
86
0
4,036
5,280
6,378
8,025
10,218
12,309
15,001
17,396
19,579
22,701
25,701
25,316
25,945
23,770
31,153
34,367
34,985
37,965
44,333
43,461
44,765
44,490
37,076
43,647
49,835
53,269
57,535
63,558
68,400
55,522
53,356
63,986
65,777
59,564
71,758
75,390
68,237
74,662
78,642
86,267
91,996
95,940
100,573
109,825
119,306
130,295
132,851
138,175
149,305
157,867
169,010
190,243
200,180
213,637
221,338
232,253
245,826
266,491
272,820
280,120
294,035
301,485
309,624
309,624301,485294,035280,120272,820266,491245,826232,253221,338213,637200,180190,243169,010157,867149,305138,175132,851130,295119,306109,825100,57395,94091,99686,26778,64274,66268,23775,39071,75859,56465,77763,98653,35655,52268,40063,55857,53553,26949,83543,64737,07644,49044,76543,46144,33337,96534,98534,36731,15323,77025,94525,31625,70122,70119,57917,39615,00112,30910,2188,0256,3785,2804,03608617,35689,371109,468105,92295,26382,47680,60666,02260,94557,62753,08950,46745,93045,48044,76342,68541,32441,16840,18440,11439,66539,55538,99938,29437,83037,67837,19236,707036,63536,55735,03034,10033,20050,50046,40045,80043,80043,600346,30030,000330,100327,10022,700314,600309,10015,80014,800295,700293,800277,800263,100256,700249,700231,000222,500211,400210,900211,800205,900-134,800201,100190,900186,700173,100162,100161,700164,400156,600148,700144,100140,700132,900126,800125,3000119,200000102,90000087,30000068,6000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-11-30)

Gross Profit (+$)
totalRevenue3,510,934
Cost of Revenue-2,502,037
Gross Profit1,008,8971,008,897
 
Operating Income (+$)
Gross Profit1,008,897
Operating Expense-653,760
Operating Income355,137355,137
 
Operating Expense (+$)
Research Development48,640
Selling General Administrative584,874
Selling And Marketing Expenses0
Operating Expense653,760633,514
 
Net Interest Income (+$)
Interest Income3,943
Interest Expense-134,602
Other Finance Cost-0
Net Interest Income-130,659
 
Pretax Income (+$)
Operating Income355,137
Net Interest Income-130,659
Other Non-Operating Income Expenses0
Income Before Tax (EBT)234,160476,114
EBIT - interestExpense = 220,535
234,160
279,508
Interest Expense134,602
Earnings Before Interest and Taxes (EBIT)355,137368,762
Earnings Before Interest and Taxes (EBITDA)355,137
 
After tax Income (+$)
Income Before Tax234,160
Tax Provision-93,529
Net Income From Continuing Ops144,988140,631
Net Income144,906
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,155,797
Total Other Income/Expenses Net-120,977130,659
 

Technical Analysis of H B Fuller Company
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of H B Fuller Company. The general trend of H B Fuller Company is BEARISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine H B Fuller Company's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-42.9%) Bearish trend (42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of H B Fuller Company.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 74.29 < 74.51 < 74.82.

The bearish price targets are: 72.60 > 70.34 > 64.66.

Tweet this
H B Fuller Company Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of H B Fuller Company. The current mas is .

The long score for the Moving Averages is 4/14.
The longshort score for the Moving Averages is -6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

H B Fuller Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of H B Fuller Company. The current macd is -1.03526805.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the H B Fuller Company price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for H B Fuller Company. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the H B Fuller Company price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
H B Fuller Company Daily Moving Average Convergence/Divergence (MACD) ChartH B Fuller Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of H B Fuller Company. The current adx is 20.85.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell H B Fuller Company shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
H B Fuller Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of H B Fuller Company. The current sar is 76.82.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
H B Fuller Company Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of H B Fuller Company. The current rsi is 33.01. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
H B Fuller Company Daily Relative Strength Index (RSI) ChartH B Fuller Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of H B Fuller Company. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the H B Fuller Company price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
H B Fuller Company Daily Stochastic Oscillator ChartH B Fuller Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of H B Fuller Company. The current cci is -156.64161968.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
H B Fuller Company Daily Commodity Channel Index (CCI) ChartH B Fuller Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of H B Fuller Company. The current cmo is -45.29452791.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
H B Fuller Company Daily Chande Momentum Oscillator (CMO) ChartH B Fuller Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of H B Fuller Company. The current willr is -98.14814815.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
H B Fuller Company Daily Williams %R ChartH B Fuller Company Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of H B Fuller Company.

H B Fuller Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of H B Fuller Company. The current atr is 1.48540572.

H B Fuller Company Daily Average True Range (ATR) ChartH B Fuller Company Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of H B Fuller Company. The current obv is 3,465,238.

H B Fuller Company Daily On-Balance Volume (OBV) ChartH B Fuller Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of H B Fuller Company. The current mfi is 40.49.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
H B Fuller Company Daily Money Flow Index (MFI) ChartH B Fuller Company Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for H B Fuller Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-17ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-24CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-25BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.

6.3. Candlestick Patterns

H B Fuller Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of H B Fuller Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.007
Ma 20Greater thanMa 5077.052
Ma 50Greater thanMa 10078.305
Ma 100Greater thanMa 20078.476
OpenGreater thanClose74.670
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of H B Fuller Company with someone you think should read this too:
  • Are you bullish or bearish on H B Fuller Company? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about H B Fuller Company? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about H B Fuller Company

I send you an email if I find something interesting about H B Fuller Company.


Comments

How you think about this?

Leave a comment

Stay informed about H B Fuller Company.

Receive notifications about H B Fuller Company in your mailbox!