25 XP   0   0   10

GameStop Corp
Buy, Hold or Sell?

Let's analyse Gamestop together

PenkeI guess you are interested in GameStop Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of GameStop Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about GameStop Corp

I send you an email if I find something interesting about GameStop Corp.

Quick analysis of Gamestop (30 sec.)










What can you expect buying and holding a share of Gamestop? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
77.5%

What is your share worth?

Current worth
$4.38
Expected worth in 1 year
$4.43
How sure are you?
47.5%

+ What do you gain per year?

Total Gains per Share
$0.05
Return On Investment
0.5%

For what price can you sell your share?

Current Price per Share
$11.21
Expected price per share
$9.95 - $11.89
How sure are you?
50%

1. Valuation of Gamestop (5 min.)




Live pricePrice per Share (EOD)

$11.21

Intrinsic Value Per Share

$-29.36 - $-11.01

Total Value Per Share

$-24.99 - $-6.63

2. Growth of Gamestop (5 min.)




Is Gamestop growing?

Current yearPrevious yearGrowGrow %
How rich?$1.3b$1.3b-$55.3m-4.3%

How much money is Gamestop making?

Current yearPrevious yearGrowGrow %
Making money$1.6m-$78.2m$79.9m4,773.1%
Net Profit Margin-0.3%-6.7%--

How much money comes from the company's main activities?

3. Financial Health of Gamestop (5 min.)




4. Comparing to competitors in the Specialty Retail industry (5 min.)




  Industry Rankings (Specialty Retail)  


Richest
#22 / 188

Most Revenue
#38 / 188

Most Profit
#100 / 188

Most Efficient
#125 / 188

What can you expect buying and holding a share of Gamestop? (5 min.)

Welcome investor! Gamestop's management wants to use your money to grow the business. In return you get a share of Gamestop.

What can you expect buying and holding a share of Gamestop?

First you should know what it really means to hold a share of Gamestop. And how you can make/lose money.

Speculation

The Price per Share of Gamestop is $11.21. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Gamestop.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Gamestop, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $4.38. Based on the TTM, the Book Value Change Per Share is $0.01 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.23 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Gamestop.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.211.8%0.010.0%-0.26-2.3%-0.22-1.9%-0.08-0.7%
Usd Book Value Change Per Share0.252.2%0.010.1%-0.23-2.0%0.060.5%-0.01-0.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.010.1%0.050.5%
Usd Total Gains Per Share0.252.2%0.010.1%-0.23-2.0%0.070.6%0.040.4%
Usd Price Per Share14.23-17.37-52.32-63.65-45.89-
Price to Earnings Ratio17.24--239.48--18.16--55.71--0.91-
Price-to-Total Gains Ratio57.42--639.87--87.61--152.51-2.05-
Price to Book Ratio3.25-4.15-11.53-22.85-14.32-
Price-to-Total Gains Ratio57.42--639.87--87.61--152.51-2.05-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share11.21
Number of shares89
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.01
Usd Book Value Change Per Share0.010.06
Usd Total Gains Per Share0.010.07
Gains per Quarter (89 shares)1.195.93
Gains per Year (89 shares)4.7423.70
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
105-542014
209083938
30145125962
401910167986
5024152099110
60282024118134
70332528138158
80383032158182
90433536177206
100474040197230

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%2.010.00.016.7%5.015.00.025.0%21.019.00.052.5%71.023.00.075.5%
Book Value Change Per Share1.03.00.025.0%4.08.00.033.3%6.014.00.030.0%15.025.00.037.5%52.040.02.055.3%
Dividend per Share0.00.04.00.0%3.00.09.025.0%11.00.09.055.0%31.00.09.077.5%40.00.054.042.6%
Total Gains per Share1.03.00.025.0%4.08.00.033.3%6.014.00.030.0%19.021.00.047.5%57.035.02.060.6%

Fundamentals of Gamestop

About GameStop Corp

GameStop Corp., a specialty retailer, provides games and entertainment products through its stores and ecommerce platforms in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and virtual reality products; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts, as well as engages in the digital asset wallet and NFT marketplace activities. The company operates stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer magazine, a print and digital gaming publication. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

Fundamental data was last updated by Penke on 2024-04-26 01:52:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of GameStop Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Gamestop earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Gamestop to the Specialty Retail industry mean.
  • A Net Profit Margin of 3.5% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of GameStop Corp:

  • The MRQ is 3.5%. The company is making a profit. +1
  • The TTM is -0.3%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ3.5%TTM-0.3%+3.8%
TTM-0.3%YOY-6.7%+6.4%
TTM-0.3%5Y-5.8%+5.5%
5Y-5.8%10Y-2.4%-3.4%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ3.5%2.1%+1.4%
TTM-0.3%1.9%-2.2%
YOY-6.7%2.7%-9.4%
5Y-5.8%2.1%-7.9%
10Y-2.4%2.3%-4.7%
1.1.2. Return on Assets

Shows how efficient Gamestop is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Gamestop to the Specialty Retail industry mean.
  • 2.2% Return on Assets means that Gamestop generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of GameStop Corp:

  • The MRQ is 2.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.2%TTM0.1%+2.1%
TTM0.1%YOY-2.6%+2.7%
TTM0.1%5Y-2.3%+2.4%
5Y-2.3%10Y-0.8%-1.4%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2%1.2%+1.0%
TTM0.1%1.0%-0.9%
YOY-2.6%1.5%-4.1%
5Y-2.3%1.0%-3.3%
10Y-0.8%1.3%-2.1%
1.1.3. Return on Equity

Shows how efficient Gamestop is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Gamestop to the Specialty Retail industry mean.
  • 4.7% Return on Equity means Gamestop generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of GameStop Corp:

  • The MRQ is 4.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.7%TTM0.1%+4.6%
TTM0.1%YOY-5.7%+5.8%
TTM0.1%5Y-8.3%+8.4%
5Y-8.3%10Y-3.9%-4.4%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ4.7%3.5%+1.2%
TTM0.1%2.7%-2.6%
YOY-5.7%3.5%-9.2%
5Y-8.3%3.2%-11.5%
10Y-3.9%3.8%-7.7%

1.2. Operating Efficiency of GameStop Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Gamestop is operating .

  • Measures how much profit Gamestop makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Gamestop to the Specialty Retail industry mean.
  • An Operating Margin of 3.4% means the company generated $0.03  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of GameStop Corp:

  • The MRQ is 3.4%. The company is operating less efficient.
  • The TTM is -1.0%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ3.4%TTM-1.0%+4.4%
TTM-1.0%YOY-6.6%+5.6%
TTM-1.0%5Y-2.8%+1.7%
5Y-2.8%10Y2.7%-5.4%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ3.4%4.1%-0.7%
TTM-1.0%2.7%-3.7%
YOY-6.6%5.0%-11.6%
5Y-2.8%3.7%-6.5%
10Y2.7%3.8%-1.1%
1.2.2. Operating Ratio

Measures how efficient Gamestop is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Retail industry mean).
  • An Operation Ratio of 0.97 means that the operating costs are $0.97 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of GameStop Corp:

  • The MRQ is 0.966. The company is less efficient in keeping operating costs low.
  • The TTM is 1.010. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ0.966TTM1.010-0.044
TTM1.010YOY1.066-0.056
TTM1.0105Y1.042-0.032
5Y1.04210Y0.994+0.048
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9661.137-0.171
TTM1.0101.142-0.132
YOY1.0661.000+0.066
5Y1.0421.032+0.010
10Y0.9941.009-0.015

1.3. Liquidity of GameStop Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Gamestop is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Retail industry mean).
  • A Current Ratio of 2.11 means the company has $2.11 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of GameStop Corp:

  • The MRQ is 2.113. The company is able to pay all its short-term debts. +1
  • The TTM is 1.836. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.113TTM1.836+0.276
TTM1.836YOY1.898-0.062
TTM1.8365Y1.594+0.242
5Y1.59410Y1.428+0.166
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1131.355+0.758
TTM1.8361.350+0.486
YOY1.8981.385+0.513
5Y1.5941.292+0.302
10Y1.4281.354+0.074
1.3.2. Quick Ratio

Measures if Gamestop is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Gamestop to the Specialty Retail industry mean.
  • A Quick Ratio of 1.68 means the company can pay off $1.68 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of GameStop Corp:

  • The MRQ is 1.682. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.383. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.682TTM1.383+0.298
TTM1.383YOY1.079+0.304
TTM1.3835Y0.881+0.502
5Y0.88110Y0.615+0.267
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6820.371+1.311
TTM1.3830.416+0.967
YOY1.0790.495+0.584
5Y0.8810.518+0.363
10Y0.6150.543+0.072

1.4. Solvency of GameStop Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Gamestop assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Gamestop to Specialty Retail industry mean.
  • A Debt to Asset Ratio of 0.53 means that Gamestop assets are financed with 52.8% credit (debt) and the remaining percentage (100% - 52.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of GameStop Corp:

  • The MRQ is 0.528. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.565. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.528TTM0.565-0.037
TTM0.565YOY0.564+0.001
TTM0.5655Y0.653-0.088
5Y0.65310Y0.592+0.061
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5280.603-0.075
TTM0.5650.601-0.036
YOY0.5640.595-0.031
5Y0.6530.605+0.048
10Y0.5920.580+0.012
1.4.2. Debt to Equity Ratio

Measures if Gamestop is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Gamestop to the Specialty Retail industry mean.
  • A Debt to Equity ratio of 112.0% means that company has $1.12 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of GameStop Corp:

  • The MRQ is 1.120. The company is able to pay all its debts with equity. +1
  • The TTM is 1.310. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.120TTM1.310-0.190
TTM1.310YOY1.315-0.006
TTM1.3105Y2.489-1.179
5Y2.48910Y1.834+0.655
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1201.488-0.368
TTM1.3101.450-0.140
YOY1.3151.437-0.122
5Y2.4891.488+1.001
10Y1.8341.508+0.326

2. Market Valuation of GameStop Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Gamestop generates.

  • Above 15 is considered overpriced but always compare Gamestop to the Specialty Retail industry mean.
  • A PE ratio of 17.24 means the investor is paying $17.24 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of GameStop Corp:

  • The EOD is 13.585. Based on the earnings, the company is underpriced. +1
  • The MRQ is 17.245. Based on the earnings, the company is fair priced.
  • The TTM is -239.479. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD13.585MRQ17.245-3.660
MRQ17.245TTM-239.479+256.724
TTM-239.479YOY-18.165-221.314
TTM-239.4795Y-55.711-183.768
5Y-55.71110Y-0.911-54.799
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD13.5857.606+5.979
MRQ17.2457.300+9.945
TTM-239.4798.210-247.689
YOY-18.1658.417-26.582
5Y-55.71110.815-66.526
10Y-0.91115.180-16.091
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of GameStop Corp:

  • The EOD is -45.840. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -58.189. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 2.309. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-45.840MRQ-58.189+12.349
MRQ-58.189TTM2.309-60.499
TTM2.309YOY-8.271+10.580
TTM2.3095Y-48.032+50.341
5Y-48.03210Y-26.798-21.234
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD-45.8402.302-48.142
MRQ-58.1892.713-60.902
TTM2.3091.794+0.515
YOY-8.2713.157-11.428
5Y-48.0322.417-50.449
10Y-26.7982.194-28.992
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Gamestop is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Retail industry mean).
  • A PB ratio of 3.25 means the investor is paying $3.25 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of GameStop Corp:

  • The EOD is 2.562. Based on the equity, the company is underpriced. +1
  • The MRQ is 3.252. Based on the equity, the company is fair priced.
  • The TTM is 4.146. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD2.562MRQ3.252-0.690
MRQ3.252TTM4.146-0.895
TTM4.146YOY11.532-7.386
TTM4.1465Y22.847-18.700
5Y22.84710Y14.319+8.528
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD2.5621.408+1.154
MRQ3.2521.485+1.767
TTM4.1461.563+2.583
YOY11.5321.928+9.604
5Y22.8471.877+20.970
10Y14.3192.085+12.234
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of GameStop Corp.

3.1. Institutions holding GameStop Corp

Institutions are holding 29.818% of the shares of GameStop Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc8.32520.0098254502561671450.6611
2023-12-31BlackRock Inc7.37470.010122544527-116854-0.5157
2023-12-31State Street Corporation2.60980.006879782672629793.4085
2023-12-31Geode Capital Management, LLC1.3540.007641392681428653.5748
2023-12-31Charles Schwab Investment Management Inc0.85260.0116260653228994712.5161
2023-12-31Bank of New York Mellon Corp0.70160.0076214483277630.3633
2023-12-31Northern Trust Corp0.61050.00591866168-66498-3.4407
2023-12-31Van Eck Associates Corporation0.43560.042513315361000848.1273
2023-12-31Nuveen Asset Management, LLC0.32960.00571007658105831.0614
2023-12-31Principal Financial Group Inc0.32260.011986178-3072-0.3105
2023-12-31JANE STREET GROUP, LLC0.31860.00459738329111971454.7729
2023-12-31Dimensional Fund Advisors, Inc.0.31260.0049955486-256095-21.1373
2023-12-31Goldman Sachs Group Inc0.2680.0013819256446833119.98
2023-12-31Rhumbline Advisers0.2560.0144782442-23641-2.9328
2023-12-31Morgan Stanley - Brokerage Accounts0.25330.001277432416930127.9826
2023-12-31Swiss National Bank0.17710.007541428-61500-10.2002
2023-12-31Legal & General Group PLC0.16140.0022493500-7145-1.4272
2023-12-31Amvescap Plc.0.15440.002472035295916.6881
2023-12-31AllianceBernstein L.P.0.14390.0034399845002412.828
2023-12-31Credit Suisse First Boston (CSFB)0.13520.007413199-1182-0.2852
Total 25.09670.166176720708+2052325+2.7%

3.2. Funds holding GameStop Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Mid-Cap ETF2.73550.1231836246800
2024-02-29Vanguard Total Stock Mkt Idx Inv2.650.00758101007-20299-0.2499
2024-03-31Vanguard Small Cap Index2.16690.05646624075-63346-0.9472
2024-03-31Vanguard Small Cap Value Index Inv1.46040.10024464490-98504-2.1588
2024-03-31Vanguard Institutional Extnd Mkt Idx Tr1.31510.04784020333503411.268
2024-03-31SPDR® S&P MIDCAP 400 ETF Trust0.71840.12352196118506992.3631
2024-03-31State St Russell Sm/Mid Cp® Indx NL Cl C0.53690.04751641390139000.8541
2024-03-28iShares S&P Mid-Cap 400 Value ETF0.51530.258157520500
2024-02-29Fidelity Extended Market Index0.4980.05661522341173071.1499
2024-03-31State St S&P Midcap® Indx SL Cl II0.41680.1203127401700
2024-03-29Schwab Fundamental US Small Company ETF0.32760.1504100136800
2024-03-28SPDR® Portfolio S&P 400 Mid Cap ETF0.32310.123498785218410.1867
2024-03-28VanEck Video Gmng &eSptsETFAUSD0.31782.2048971667-3514-0.3603
2024-03-31Principal MidCap S&P 400 Index SP0.27530.1216841605195052.3726
2024-02-29Fidelity Mid Cap Index0.26220.034580164071060.8944
2023-12-31Blackrock Russ 1000 Eq Idx Composite0.25830.01037897607897600
2024-03-31Russell 1000 Index Fund0.25630.00677836447320.0935
2024-03-28iShares Russell Mid-Cap ETF0.25550.029278114100
2024-03-29Schwab US Mid-Cap ETF™0.24020.078973435100
2024-03-28iShares Russell 1000 Value ETF0.2240.0153684811-1417-0.2065
Total 15.75363.71648159283+764111+1.6%

3.3. Insider Transactions

Insiders are holding 12.818% of the shares of GameStop Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-23Mark Haymond RobinsonSELL1347110.15
2024-04-08Daniel William MooreSELL52611.25
2024-04-08Lawrence ChengBUY1000011.22
2024-04-02Daniel William MooreSELL105211.61
2024-04-02Mark Haymond RobinsonSELL437911.61
2023-10-12Mark Haymond RobinsonSELL1196615.48
2023-10-02Daniel William MooreSELL68615.41
2023-10-02Mark Haymond RobinsonSELL422015.41
2023-09-11Lawrence ChengBUY123217.71
2023-09-08Lawrence ChengBUY476817.64
2023-07-10Nir Vinay PatelSELL10192422.44
2023-07-06Diana Saadeh-jajehSELL1048423.27
2023-07-06Nir Vinay PatelSELL2014923.27
2023-07-05Mark Haymond RobinsonSELL43324.48
2023-06-09Alain AttalBUY1000022.4
2023-06-09Ryan CohenBUY44384222.53

4. Summary

4.1. Key Performance Indicators

The key performance indicators of GameStop Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.2480.013+1760%-0.229+192%0.055+347%-0.011+104%
Book Value Per Share--4.3764.201+4%4.3820%3.412+28%4.172+5%
Current Ratio--2.1131.836+15%1.898+11%1.594+33%1.428+48%
Debt To Asset Ratio--0.5280.565-7%0.564-6%0.653-19%0.592-11%
Debt To Equity Ratio--1.1201.310-15%1.315-15%2.489-55%1.834-39%
Dividend Per Share----0%-0%0.011-100%0.051-100%
Eps--0.2060.005+3667%-0.256+224%-0.218+206%-0.081+139%
Free Cash Flow Per Share---0.061-0.195+219%0.043-243%-0.149+144%0.031-296%
Free Cash Flow To Equity Per Share---0.073-0.204+182%0.036-300%-0.047-36%0.046-259%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---11.011--------
Intrinsic Value_10Y_min---29.364--------
Intrinsic Value_1Y_max---0.053--------
Intrinsic Value_1Y_min---1.125--------
Intrinsic Value_3Y_max---0.960--------
Intrinsic Value_3Y_min---4.973--------
Intrinsic Value_5Y_max---2.832--------
Intrinsic Value_5Y_min---10.540--------
Market Cap3428836240.320-27%4352572676.1605313778553.520-18%16001745576.480-73%19547847710.226-78%15786379650.323-72%
Net Profit Margin--0.035-0.003+108%-0.067+291%-0.058+265%-0.024+169%
Operating Margin--0.034-0.010+131%-0.066+297%-0.028+183%0.027+26%
Operating Ratio--0.9661.010-4%1.066-9%1.042-7%0.994-3%
Pb Ratio2.562-27%3.2524.146-22%11.532-72%22.847-86%14.319-77%
Pe Ratio13.585-27%17.245-239.479+1489%-18.165+205%-55.711+423%-0.911+105%
Price Per Share11.210-27%14.23017.373-18%52.315-73%63.653-78%45.889-69%
Price To Free Cash Flow Ratio-45.840+21%-58.1892.309-2620%-8.271-86%-48.032-17%-26.798-54%
Price To Total Gains Ratio45.235-27%57.422-639.867+1214%-87.606+253%-152.510+366%2.053+2696%
Quick Ratio--1.6821.383+22%1.079+56%0.881+91%0.615+174%
Return On Assets--0.0220.001+2237%-0.026+215%-0.023+203%-0.008+138%
Return On Equity--0.0470.001+6730%-0.057+222%-0.083+277%-0.039+183%
Total Gains Per Share--0.2480.013+1760%-0.229+192%0.067+272%0.040+513%
Usd Book Value--1338600000.0001285050000.000+4%1340375000.0000%1073840000.000+25%1576185000.000-15%
Usd Book Value Change Per Share--0.2480.013+1760%-0.229+192%0.055+347%-0.011+104%
Usd Book Value Per Share--4.3764.201+4%4.3820%3.412+28%4.172+5%
Usd Dividend Per Share----0%-0%0.011-100%0.051-100%
Usd Eps--0.2060.005+3667%-0.256+224%-0.218+206%-0.081+139%
Usd Free Cash Flow---18700000.000-59650000.000+219%13075000.000-243%-55595000.000+197%15997500.000-217%
Usd Free Cash Flow Per Share---0.061-0.195+219%0.043-243%-0.149+144%0.031-296%
Usd Free Cash Flow To Equity Per Share---0.073-0.204+182%0.036-300%-0.047-36%0.046-259%
Usd Market Cap3428836240.320-27%4352572676.1605313778553.520-18%16001745576.480-73%19547847710.226-78%15786379650.323-72%
Usd Price Per Share11.210-27%14.23017.373-18%52.315-73%63.653-78%45.889-69%
Usd Profit--63100000.0001675000.000+3667%-78275000.000+224%-68695000.000+209%-21577500.000+134%
Usd Revenue--1793600000.0001318200000.000+36%1481800000.000+21%1438325000.000+25%1849672500.000-3%
Usd Total Gains Per Share--0.2480.013+1760%-0.229+192%0.067+272%0.040+513%
 EOD+3 -5MRQTTM+29 -4YOY+21 -125Y+27 -810Y+22 -13

4.2. Fundamental Score

Let's check the fundamental score of GameStop Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1513.585
Price to Book Ratio (EOD)Between0-12.562
Net Profit Margin (MRQ)Greater than00.035
Operating Margin (MRQ)Greater than00.034
Quick Ratio (MRQ)Greater than11.682
Current Ratio (MRQ)Greater than12.113
Debt to Asset Ratio (MRQ)Less than10.528
Debt to Equity Ratio (MRQ)Less than11.120
Return on Equity (MRQ)Greater than0.150.047
Return on Assets (MRQ)Greater than0.050.022
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of GameStop Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5046.527
Ma 20Greater thanMa 5010.924
Ma 50Greater thanMa 10012.925
Ma 100Greater thanMa 20014.232
OpenGreater thanClose10.700
Total0/5 (0.0%)



Latest Balance Sheet

Balance Sheet of 2024-01-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,837,400
Total Liabilities1,498,800
Total Stockholder Equity1,338,600
 As reported
Total Liabilities 1,498,800
Total Stockholder Equity+ 1,338,600
Total Assets = 2,837,400

Assets

Total Assets2,837,400
Total Current Assets1,974,200
Long-term Assets863,200
Total Current Assets
Cash And Cash Equivalents 925,200
Short-term Investments 277,600
Net Receivables 91,000
Inventory 632,500
Other Current Assets 47,900
Total Current Assets  (as reported)1,974,200
Total Current Assets  (calculated)1,974,200
+/-0
Long-term Assets
Property Plant Equipment 650,700
Long-term Assets Other 46,600
Long-term Assets  (as reported)863,200
Long-term Assets  (calculated)697,300
+/- 165,900

Liabilities & Shareholders' Equity

Total Current Liabilities934,500
Long-term Liabilities564,300
Total Stockholder Equity1,338,600
Total Current Liabilities
Short-term Debt 198,500
Short Long Term Debt 10,800
Accounts payable 324,000
Other Current Liabilities 283,400
Total Current Liabilities  (as reported)934,500
Total Current Liabilities  (calculated)816,700
+/- 117,800
Long-term Liabilities
Capital Lease Obligations 574,300
Long-term Liabilities  (as reported)564,300
Long-term Liabilities  (calculated)574,300
+/- 10,000
Total Stockholder Equity
Common Stock100
Retained Earnings -212,800
Accumulated Other Comprehensive Income -83,600
Other Stockholders Equity 1,634,900
Total Stockholder Equity (as reported)1,338,600
Total Stockholder Equity (calculated)1,338,600
+/-0
Other
Capital Stock100
Cash and Short Term Investments 1,202,800
Common Stock Shares Outstanding 305,700
Current Deferred Revenue128,600
Liabilities and Stockholders Equity 2,837,400
Net Debt -322,400
Net Invested Capital 1,367,100
Net Working Capital 1,039,700
Property Plant and Equipment Gross 1,501,900
Short Long Term Debt Total 602,800



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-01-312023-10-312023-07-312023-04-302023-01-312022-10-312022-07-312022-04-302022-01-312021-10-312021-07-312021-04-302021-01-312020-10-312020-07-312020-04-302020-01-312019-10-312019-07-312019-04-302019-01-312018-10-312018-07-312018-04-302018-01-312017-10-312017-07-312017-04-302017-01-312016-10-312016-07-312016-04-302016-01-312015-10-312015-07-312015-04-302015-01-312014-10-312014-07-312014-04-302014-01-312013-10-312013-07-312013-04-302013-01-312012-10-312012-07-312012-04-302012-01-312011-10-312011-07-312011-04-302011-01-312010-10-312010-07-312010-04-302010-01-312009-10-312009-07-312009-04-302009-01-312008-10-312008-07-312008-04-302008-01-312007-10-312007-07-312007-04-302007-01-312006-10-312006-07-312006-04-302006-01-312005-10-312005-07-312005-04-302005-01-312004-10-312004-07-312004-04-302004-01-312003-10-312003-07-312003-04-302003-01-312002-10-312002-07-312002-04-302002-01-312001-10-312001-07-312001-04-302001-01-312000-01-31
> Total Assets 
307,922
509,757
0
0
601,393
606,843
647,547
679,577
796,623
803,909
744,821
751,466
866,022
898,924
840,058
840,708
893,829
914,983
942,156
920,672
2,925,832
3,015,119
2,913,310
2,855,236
3,086,770
3,349,584
3,186,778
3,181,505
3,614,840
3,775,891
3,767,785
3,772,397
4,163,701
4,512,590
4,255,482
4,248,937
5,036,008
4,955,327
4,535,371
4,362,959
5,215,065
5,063,800
4,927,400
4,539,400
5,432,600
4,847,400
4,459,000
4,131,800
4,349,300
4,133,600
3,645,100
3,510,400
4,742,200
4,091,400
3,807,500
3,763,500
4,641,600
4,246,300
3,946,600
3,838,800
4,835,000
4,334,900
4,446,000
4,133,600
5,230,600
4,975,900
4,683,400
4,609,800
5,474,000
5,041,600
4,308,400
4,282,400
4,656,700
4,044,300
3,633,300
2,987,900
3,145,600
2,819,700
2,469,000
2,375,200
2,601,400
2,472,600
2,562,700
3,545,800
3,762,000
3,499,300
3,125,500
2,799,500
3,322,500
3,113,400
3,070,200
2,803,700
3,146,900
2,837,400
2,837,4003,146,9002,803,7003,070,2003,113,4003,322,5002,799,5003,125,5003,499,3003,762,0003,545,8002,562,7002,472,6002,601,4002,375,2002,469,0002,819,7003,145,6002,987,9003,633,3004,044,3004,656,7004,282,4004,308,4005,041,6005,474,0004,609,8004,683,4004,975,9005,230,6004,133,6004,446,0004,334,9004,835,0003,838,8003,946,6004,246,3004,641,6003,763,5003,807,5004,091,4004,742,2003,510,4003,645,1004,133,6004,349,3004,131,8004,459,0004,847,4005,432,6004,539,4004,927,4005,063,8005,215,0654,362,9594,535,3714,955,3275,036,0084,248,9374,255,4824,512,5904,163,7013,772,3973,767,7853,775,8913,614,8403,181,5053,186,7783,349,5843,086,7702,855,2362,913,3103,015,1192,925,832920,672942,156914,983893,829840,708840,058898,924866,022751,466744,821803,909796,623679,577647,547606,843601,39300509,757307,922
   > Total Current Assets 
0
0
0
0
0
236,704
275,821
302,138
413,369
416,453
352,408
337,640
443,077
472,752
398,110
384,611
421,500
423,988
438,302
408,039
985,760
1,121,265
1,022,670
984,507
1,208,812
1,440,341
1,273,778
1,255,793
1,660,810
1,794,717
1,762,599
1,724,973
2,152,906
1,818,041
1,527,081
1,444,335
2,194,094
2,127,304
1,736,341
1,585,799
2,300,047
2,154,800
1,882,800
1,509,900
2,436,100
1,997,300
1,635,600
1,379,400
2,252,400
2,010,900
1,562,400
1,464,500
2,634,700
1,949,600
1,642,400
1,586,300
2,443,700
2,062,500
1,756,800
1,501,600
2,494,400
1,938,800
2,037,100
1,684,400
2,358,800
2,140,700
1,847,000
1,790,600
2,671,000
2,538,700
1,851,600
1,854,700
2,797,100
3,127,700
1,920,100
1,667,600
1,863,100
1,633,700
1,419,900
1,379,900
1,651,900
1,551,200
1,657,200
2,657,000
2,913,100
2,598,800
2,329,600
2,019,200
2,581,800
2,323,700
2,254,600
2,005,200
2,376,800
1,974,200
1,974,2002,376,8002,005,2002,254,6002,323,7002,581,8002,019,2002,329,6002,598,8002,913,1002,657,0001,657,2001,551,2001,651,9001,379,9001,419,9001,633,7001,863,1001,667,6001,920,1003,127,7002,797,1001,854,7001,851,6002,538,7002,671,0001,790,6001,847,0002,140,7002,358,8001,684,4002,037,1001,938,8002,494,4001,501,6001,756,8002,062,5002,443,7001,586,3001,642,4001,949,6002,634,7001,464,5001,562,4002,010,9002,252,4001,379,4001,635,6001,997,3002,436,1001,509,9001,882,8002,154,8002,300,0471,585,7991,736,3412,127,3042,194,0941,444,3351,527,0811,818,0412,152,9061,724,9731,762,5991,794,7171,660,8101,255,7931,273,7781,440,3411,208,812984,5071,022,6701,121,265985,760408,039438,302423,988421,500384,611398,110472,752443,077337,640352,408416,453413,369302,138275,821236,70400000
       Cash And Cash Equivalents 
0
8,641
0
0
0
80,750
113,397
152,623
125,121
232,030
174,477
144,147
91,577
204,905
167,093
159,748
101,563
170,992
149,414
98,954
81,031
401,593
224,881
218,726
180,948
652,403
307,328
349,277
277,808
857,414
625,986
539,898
478,056
578,141
230,255
197,856
292,027
905,418
431,878
289,348
181,062
710,800
395,800
224,800
442,600
655,000
329,100
138,700
366,400
635,800
245,700
199,500
649,100
536,200
208,900
193,000
374,000
610,100
369,800
136,200
186,200
450,400
473,600
289,500
356,100
669,400
311,900
262,100
454,700
864,400
247,200
279,600
454,500
1,624,400
543,200
424,000
290,300
499,400
570,300
735,100
445,900
508,500
694,700
1,720,400
1,413,000
1,271,400
1,035,000
908,900
803,800
1,139,000
1,057,000
894,700
909,000
925,200
925,200909,000894,7001,057,0001,139,000803,800908,9001,035,0001,271,4001,413,0001,720,400694,700508,500445,900735,100570,300499,400290,300424,000543,2001,624,400454,500279,600247,200864,400454,700262,100311,900669,400356,100289,500473,600450,400186,200136,200369,800610,100374,000193,000208,900536,200649,100199,500245,700635,800366,400138,700329,100655,000442,600224,800395,800710,800181,062289,348431,878905,418292,027197,856230,255578,141478,056539,898625,986857,414277,808349,277307,328652,403180,948218,726224,881401,59381,03198,954149,414170,992101,563159,748167,093204,90591,577144,147174,477232,030125,121152,623113,39780,7500008,6410
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,800
2,800
2,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
238,300
251,600
253,100
300,000
300,500
277,600
277,600300,500300,000253,100251,600238,3000000000000000002,7002,8002,8000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
5,930
4,924
4,762
7,461
6,893
5,195
6,213
8,013
9,545
6,101
6,547
10,490
9,812
10,136
9,418
34,662
38,738
33,375
28,596
32,841
34,268
38,856
29,798
47,443
56,019
66,662
60,966
50,730
65,981
47,265
40,119
52,543
64,006
36,031
44,299
58,845
65,500
50,600
44,200
58,100
64,400
48,100
40,200
49,600
73,600
57,200
55,700
88,600
84,400
86,000
91,200
116,900
113,500
99,500
118,300
185,500
176,500
139,000
126,600
181,100
220,900
172,500
185,400
195,800
182,700
156,400
169,700
157,500
134,200
126,000
122,400
145,700
141,900
86,700
83,100
77,600
105,300
102,100
68,500
83,400
141,100
103,400
99,600
125,300
153,900
119,200
75,600
88,300
91,000
91,00088,30075,600119,200153,900125,30099,600103,400141,10083,40068,500102,100105,30077,60083,10086,700141,900145,700122,400126,000134,200157,500169,700156,400182,700195,800185,400172,500220,900181,100126,600139,000176,500185,500118,30099,500113,500116,90091,20086,00084,40088,60055,70057,20073,60049,60040,20048,10064,40058,10044,20050,60065,50058,84544,29936,03164,00652,54340,11947,26565,98150,73060,96666,66256,01947,44329,79838,85634,26832,84128,59633,37538,73834,6629,41810,1369,81210,4906,5476,1019,5458,0136,2135,1956,8937,4614,7624,9245,93000000
       Other Current Assets 
3,989
17,215
0
0
12,860
11,673
11,510
11,967
12,394
16,161
16,542
30,906
33,796
34,776
30,350
34,257
34,695
26,888
23,630
42,271
123,504
77,756
132,540
163,118
150,044
78,285
134,077
162,882
171,330
80,259
81,367
154,052
45,690
15,411
9,453
13,308
16,472
23,664
30,612
19,716
117,724
16,500
22,900
19,700
13,900
15,800
15,400
27,100
15,400
68,500
91,900
149,700
125,000
78,400
90,200
181,900
179,300
128,500
145,200
192,900
200,500
148,900
160,400
175,300
188,000
128,900
145,700
202,500
198,000
124,900
141,900
168,400
157,700
118,600
101,800
143,200
127,600
120,900
108,200
87,100
126,700
224,900
232,100
235,000
236,300
238,200
240,300
275,900
283,100
96,300
65,800
58,000
57,700
47,900
47,90057,70058,00065,80096,300283,100275,900240,300238,200236,300235,000232,100224,900126,70087,100108,200120,900127,600143,200101,800118,600157,700168,400141,900124,900198,000202,500145,700128,900188,000175,300160,400148,900200,500192,900145,200128,500179,300181,90090,20078,400125,000149,70091,90068,50015,40027,10015,40015,80013,90019,70022,90016,500117,72419,71630,61223,66416,47213,3089,45315,41145,690154,05281,36780,259171,330162,882134,07778,285150,044163,118132,54077,756123,50442,27123,63026,88834,69534,25730,35034,77633,79630,90616,54216,16112,39411,96711,51011,67312,8600017,2153,989
   > Long-term Assets 
0
0
0
0
0
370,139
371,726
377,439
383,254
387,456
392,413
413,826
422,945
426,172
441,948
456,097
472,329
490,995
503,854
512,633
1,940,072
1,893,854
1,890,640
1,870,729
1,877,958
1,909,243
1,913,000
1,925,712
1,954,030
1,981,174
2,005,186
2,047,424
2,010,795
2,694,549
2,728,401
2,804,602
2,841,914
2,828,023
2,799,030
2,777,160
2,915,018
2,909,000
3,044,600
3,029,500
2,996,500
2,850,100
2,823,400
2,752,400
2,096,900
2,122,700
2,082,700
2,045,900
2,107,500
2,141,800
2,165,100
2,177,200
2,197,900
2,183,800
2,189,800
2,337,200
2,340,600
2,396,100
2,408,900
2,449,200
2,871,800
2,835,200
2,836,400
2,819,200
2,803,000
2,502,900
2,456,800
2,427,700
1,859,600
916,600
1,713,200
1,320,300
1,282,500
1,186,000
1,049,100
995,300
949,500
921,400
905,500
888,800
848,900
900,500
795,900
780,300
740,700
789,700
815,600
798,500
770,100
863,200
863,200770,100798,500815,600789,700740,700780,300795,900900,500848,900888,800905,500921,400949,500995,3001,049,1001,186,0001,282,5001,320,3001,713,200916,6001,859,6002,427,7002,456,8002,502,9002,803,0002,819,2002,836,4002,835,2002,871,8002,449,2002,408,9002,396,1002,340,6002,337,2002,189,8002,183,8002,197,9002,177,2002,165,1002,141,8002,107,5002,045,9002,082,7002,122,7002,096,9002,752,4002,823,4002,850,1002,996,5003,029,5003,044,6002,909,0002,915,0182,777,1602,799,0302,828,0232,841,9142,804,6022,728,4012,694,5492,010,7952,047,4242,005,1861,981,1741,954,0301,925,7121,913,0001,909,2431,877,9581,870,7291,890,6401,893,8541,940,072512,633503,854490,995472,329456,097441,948426,172422,945413,826392,413387,456383,254377,439371,726370,13900000
       Property Plant Equipment 
26,466
51,368
0
0
51,840
51,623
52,534
58,286
64,149
68,394
73,328
91,665
100,718
104,031
119,846
133,511
149,592
168,399
180,698
188,734
425,497
432,125
430,881
431,233
438,529
456,463
459,756
473,767
500,580
511,669
516,889
524,998
503,106
549,254
559,444
579,156
591,695
584,201
575,332
575,334
606,068
613,800
619,400
614,900
602,900
573,300
549,200
529,400
519,900
524,800
500,700
479,400
472,900
476,200
464,300
449,700
465,000
454,200
448,200
463,300
477,500
484,500
483,300
480,900
503,100
471,000
453,600
457,400
457,900
433,200
412,100
399,500
393,500
321,300
1,120,300
1,081,700
1,045,200
1,042,900
962,500
908,700
859,700
863,300
846,800
831,800
795,400
750,200
726,100
701,100
661,700
697,300
719,400
702,300
684,900
650,700
650,700684,900702,300719,400697,300661,700701,100726,100750,200795,400831,800846,800863,300859,700908,700962,5001,042,9001,045,2001,081,7001,120,300321,300393,500399,500412,100433,200457,900457,400453,600471,000503,100480,900483,300484,500477,500463,300448,200454,200465,000449,700464,300476,200472,900479,400500,700524,800519,900529,400549,200573,300602,900614,900619,400613,800606,068575,334575,332584,201591,695579,156559,444549,254503,106524,998516,889511,669500,580473,767459,756456,463438,529431,233430,881432,125425,497188,734180,698168,399149,592133,511119,846104,031100,71891,66573,32868,39464,14958,28652,53451,62351,8400051,36826,466
       Goodwill 
0
319,418
0
0
0
317,957
317,957
317,957
317,957
317,957
317,957
320,691
320,826
320,826
320,826
320,888
320,888
320,888
320,888
320,888
1,440,939
1,392,352
1,392,467
1,392,926
1,395,824
1,403,907
1,403,557
1,402,845
1,402,845
1,402,440
1,415,509
1,447,572
1,443,782
1,862,107
1,877,832
1,914,979
1,931,672
1,946,513
1,941,306
1,924,210
2,004,636
1,996,300
2,081,200
2,073,200
2,060,300
2,019,000
2,021,300
1,981,800
1,377,900
1,383,100
1,378,200
1,365,100
1,371,400
1,414,700
1,422,700
1,420,600
1,408,500
1,390,400
1,393,100
1,472,000
1,479,200
1,476,700
1,493,000
1,490,000
1,726,800
1,725,200
1,724,900
1,698,000
1,693,200
1,667,300
1,659,200
1,654,800
1,093,900
363,900
363,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000363,900363,9001,093,9001,654,8001,659,2001,667,3001,693,2001,698,0001,724,9001,725,2001,726,8001,490,0001,493,0001,476,7001,479,2001,472,0001,393,1001,390,4001,408,5001,420,6001,422,7001,414,7001,371,4001,365,1001,378,2001,383,1001,377,9001,981,8002,021,3002,019,0002,060,3002,073,2002,081,2001,996,3002,004,6361,924,2101,941,3061,946,5131,931,6721,914,9791,877,8321,862,1071,443,7821,447,5721,415,5091,402,4401,402,8451,402,8451,403,5571,403,9071,395,8241,392,9261,392,4671,392,3521,440,939320,888320,888320,888320,888320,888320,826320,826320,826320,691317,957317,957317,957317,957317,957317,957000319,4180
       Intangible Assets 
0
319,418
0
0
0
317,957
317,957
317,957
317,957
317,957
317,957
320,691
320,826
320,826
320,826
320,888
320,888
320,888
320,888
320,888
1,440,939
1,392,352
1,392,467
1,392,926
1,395,824
1,418,452
1,403,557
1,402,845
1,402,845
14,200
16,400
15,400
1,443,782
247,790
254,133
273,269
279,567
259,860
245,725
239,550
263,218
254,600
278,600
278,100
270,200
209,100
205,900
189,500
149,700
153,400
146,300
144,400
142,900
194,300
218,700
222,000
234,800
237,800
241,800
301,600
291,400
330,400
332,400
369,700
527,700
507,200
512,700
512,100
508,000
169,500
163,200
157,700
124,800
33,500
33,500
0
22,800
22,800
0
0
0
18,500
0
0
0
12,100
0
0
0
7,600
0
0
0
0
00007,60000012,10000018,50000022,80022,800033,50033,500124,800157,700163,200169,500508,000512,100512,700507,200527,700369,700332,400330,400291,400301,600241,800237,800234,800222,000218,700194,300142,900144,400146,300153,400149,700189,500205,900209,100270,200278,100278,600254,600263,218239,550245,725259,860279,567273,269254,133247,7901,443,78215,40016,40014,2001,402,8451,402,8451,403,5571,418,4521,395,8241,392,9261,392,4671,392,3521,440,939320,888320,888320,888320,888320,888320,826320,826320,826320,691317,957317,957317,957317,957317,957317,957000319,4180
       Long-term Assets Other 
0
0
0
0
0
559
1,235
1,196
1,148
1,105
1,128
1,470
1,401
1,315
1,276
1,698
1,849
1,708
2,268
3,011
73,636
69,377
67,292
46,570
43,605
43,069
42,427
41,423
41,109
40,733
43,729
42,991
35,226
35,398
36,992
37,198
318,547
37,449
282,392
277,616
304,314
44,300
344,000
341,400
333,300
48,700
252,900
241,200
199,100
214,800
203,800
201,400
263,200
250,900
278,100
306,900
324,400
339,200
348,500
401,900
383,900
434,900
432,600
478,300
641,900
639,000
657,900
663,800
651,900
402,400
385,500
373,400
372,200
231,400
229,000
80,800
79,500
143,100
57,400
57,400
60,600
39,600
58,700
57,000
53,500
134,000
53,100
62,500
64,700
50,800
78,700
78,600
68,600
46,600
46,60068,60078,60078,70050,80064,70062,50053,100134,00053,50057,00058,70039,60060,60057,40057,400143,10079,50080,800229,000231,400372,200373,400385,500402,400651,900663,800657,900639,000641,900478,300432,600434,900383,900401,900348,500339,200324,400306,900278,100250,900263,200201,400203,800214,800199,100241,200252,90048,700333,300341,400344,00044,300304,314277,616282,39237,449318,54737,19836,99235,39835,22642,99143,72940,73341,10941,42342,42743,06943,60546,57067,29269,37773,6363,0112,2681,7081,8491,6981,2761,3151,4011,4701,1281,1051,1481,1961,23555900000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,000
38,800
39,000
39,000
59,000
73,200
73,200
73,200
158,200
153,600
153,600
189,000
147,300
147,300
157,800
157,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000157,800157,800147,300147,300189,000153,600153,600158,20073,20073,20073,20059,00039,00039,00038,80039,0000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
316,571
530,367
0
0
633,829
610,828
149,077
174,939
281,721
255,234
189,229
198,189
323,406
304,891
233,445
241,274
390,209
371,972
379,719
341,697
1,906,384
1,900,406
1,731,262
1,659,543
1,853,198
1,973,706
1,705,336
1,635,831
1,944,595
1,913,445
1,777,376
1,708,626
2,099,521
2,212,909
1,833,697
1,704,951
2,396,585
2,232,316
1,855,518
1,721,015
2,445,856
2,167,900
1,927,700
1,559,300
2,471,100
1,807,200
1,481,700
1,342,500
2,251,700
1,847,300
1,348,800
1,353,700
2,594,900
1,840,000
1,540,300
1,582,100
2,633,000
2,178,600
1,873,900
1,871,500
2,893,400
2,253,900
2,289,900
1,982,600
3,106,500
2,721,800
2,414,500
2,298,100
3,160,300
2,827,100
2,124,900
2,178,200
3,091,600
2,708,100
2,341,600
2,178,200
2,528,500
2,208,200
2,034,000
2,022,900
2,269,200
2,035,900
1,683,200
1,693,800
2,007,100
1,896,800
1,674,800
1,456,000
2,077,500
1,791,100
1,798,600
1,536,500
1,884,100
1,498,800
1,498,8001,884,1001,536,5001,798,6001,791,1002,077,5001,456,0001,674,8001,896,8002,007,1001,693,8001,683,2002,035,9002,269,2002,022,9002,034,0002,208,2002,528,5002,178,2002,341,6002,708,1003,091,6002,178,2002,124,9002,827,1003,160,3002,298,1002,414,5002,721,8003,106,5001,982,6002,289,9002,253,9002,893,4001,871,5001,873,9002,178,6002,633,0001,582,1001,540,3001,840,0002,594,9001,353,7001,348,8001,847,3002,251,7001,342,5001,481,7001,807,2002,471,1001,559,3001,927,7002,167,9002,445,8561,721,0151,855,5182,232,3162,396,5851,704,9511,833,6972,212,9092,099,5211,708,6261,777,3761,913,4451,944,5951,635,8311,705,3361,973,7061,853,1981,659,5431,731,2621,900,4061,906,384341,697379,719371,972390,209241,274233,445304,891323,406198,189189,229255,234281,721174,939149,077610,828633,82900530,367316,571
   > Total Current Liabilities 
111,264
140,161
0
0
187,533
205,597
142,782
169,177
275,879
246,771
180,684
189,188
314,518
283,850
212,551
220,326
344,678
313,895
320,724
281,949
830,707
887,674
717,831
660,363
926,138
1,087,057
897,011
869,346
1,291,674
1,260,557
1,152,527
1,081,107
1,468,786
1,562,711
1,229,914
1,095,651
1,838,337
1,655,676
1,285,402
1,154,377
2,078,910
1,747,800
1,501,300
1,141,700
2,298,800
1,633,900
1,319,000
1,183,300
2,100,600
1,715,300
1,235,700
1,249,900
2,492,800
1,726,000
1,424,500
1,447,700
2,151,400
1,639,700
1,345,700
1,344,500
2,371,700
1,794,400
1,366,000
1,056,500
2,151,100
1,761,500
1,465,600
1,337,700
2,217,500
1,915,600
1,214,700
1,275,700
2,541,800
2,181,100
1,297,300
1,216,800
1,573,500
1,237,700
1,519,700
1,312,200
1,576,700
1,342,700
1,217,900
1,194,300
1,533,300
1,354,700
1,126,900
932,400
1,588,700
1,339,100
1,319,500
1,071,400
1,437,800
934,500
934,5001,437,8001,071,4001,319,5001,339,1001,588,700932,4001,126,9001,354,7001,533,3001,194,3001,217,9001,342,7001,576,7001,312,2001,519,7001,237,7001,573,5001,216,8001,297,3002,181,1002,541,8001,275,7001,214,7001,915,6002,217,5001,337,7001,465,6001,761,5002,151,1001,056,5001,366,0001,794,4002,371,7001,344,5001,345,7001,639,7002,151,4001,447,7001,424,5001,726,0002,492,8001,249,9001,235,7001,715,3002,100,6001,183,3001,319,0001,633,9002,298,8001,141,7001,501,3001,747,8002,078,9101,154,3771,285,4021,655,6761,838,3371,095,6511,229,9141,562,7111,468,7861,081,1071,152,5271,260,5571,291,674869,346897,0111,087,057926,138660,363717,831887,674830,707281,949320,724313,895344,678220,326212,551283,850314,518189,188180,684246,771275,879169,177142,782205,597187,53300140,161111,264
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,673
12,173
12,173
12,173
12,936
12,527
12,491
12,173
12,240
12,176
12,173
12,173
0
0
0
0
0
0
0
0
0
0
0
0
0
62,700
0
10,000
124,700
0
0
0
0
163,900
0
50,000
0
2,400
77,700
214,100
3,800
5,100
2,100
12,500
900
400
200
0
0
106,000
815,700
816,400
817,200
100,900
818,600
819,200
348,800
349,200
250,000
240,300
238,500
239,400
801,600
475,100
482,400
374,100
267,500
221,500
213,300
214,800
206,800
202,900
196,100
205,500
211,700
205,900
199,400
198,500
198,500199,400205,900211,700205,500196,100202,900206,800214,800213,300221,500267,500374,100482,400475,100801,600239,400238,500240,300250,000349,200348,800819,200818,600100,900817,200816,400815,700106,0000020040090012,5002,1005,1003,800214,10077,7002,400050,0000163,9000000124,70010,000062,700000000000000012,17312,17312,17612,24012,17312,49112,52712,93612,17312,17312,17349,6730000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,100
0
0
0
345,400
0
0
0
815,000
815,700
816,400
817,200
817,900
818,600
819,200
348,800
0
250,000
0
0
0
552,200
256,300
269,500
146,700
48,100
0
1,400
4,100
6,500
8,900
9,900
10,800
10,900
11,000
10,500
10,800
10,80010,50011,00010,90010,8009,9008,9006,5004,1001,400048,100146,700269,500256,300552,200000250,0000348,800819,200818,600817,900817,200816,400815,700815,000000345,4000005,100000000000000000000000000000000000000000000000000000000000
       Accounts payable 
89,606
102,837
0
0
144,354
148,597
94,938
114,115
209,491
160,378
112,186
120,736
239,184
204,011
134,084
130,361
190,657
206,739
211,686
166,070
519,972
543,288
410,808
366,221
605,773
717,868
597,444
517,233
977,830
844,376
781,927
692,098
1,102,639
1,047,963
775,554
615,364
1,328,041
961,673
767,490
624,958
1,514,627
1,028,100
872,200
469,700
1,464,300
804,300
656,400
462,100
1,277,600
870,900
528,700
356,800
1,501,800
783,900
612,300
460,800
1,316,100
815,600
585,100
481,100
1,461,100
631,900
608,500
370,700
1,242,600
616,600
526,100
469,800
1,285,100
902,000
551,400
541,700
1,468,900
1,051,900
458,400
368,300
709,900
380,800
212,100
256,400
440,200
341,800
388,600
409,700
711,500
471,000
386,800
217,400
888,400
531,300
561,400
378,000
812,700
324,000
324,000812,700378,000561,400531,300888,400217,400386,800471,000711,500409,700388,600341,800440,200256,400212,100380,800709,900368,300458,4001,051,9001,468,900541,700551,400902,0001,285,100469,800526,100616,6001,242,600370,700608,500631,9001,461,100481,100585,100815,6001,316,100460,800612,300783,9001,501,800356,800528,700870,9001,277,600462,100656,400804,3001,464,300469,700872,2001,028,1001,514,627624,958767,490961,6731,328,041615,364775,5541,047,9631,102,639692,098781,927844,376977,830517,233597,444717,868605,773366,221410,808543,288519,972166,070211,686206,739190,657130,361134,084204,011239,184120,736112,186160,378209,491114,11594,938148,597144,35400102,83789,606
       Other Current Liabilities 
21,658
37,324
0
0
43,179
57,000
47,844
55,062
66,388
86,393
68,498
68,452
75,334
79,839
78,467
89,965
104,348
94,983
96,865
103,706
297,799
291,051
294,532
281,969
308,125
357,013
287,394
339,940
313,844
416,181
370,600
389,009
366,147
514,748
454,360
480,287
510,296
694,003
517,912
529,419
564,283
582,100
629,100
662,000
709,800
829,600
662,600
721,200
823,000
224,200
707,000
843,100
991,000
452,800
717,300
743,100
814,600
351,200
709,200
847,400
876,400
707,700
707,200
685,800
908,500
564,900
939,500
867,900
932,400
470,600
663,300
734,000
676,500
387,100
588,900
14,500
625,100
267,600
506,000
580,700
654,100
255,200
561,800
563,100
608,500
279,100
533,300
512,100
489,900
198,200
546,400
487,500
411,400
283,400
283,400411,400487,500546,400198,200489,900512,100533,300279,100608,500563,100561,800255,200654,100580,700506,000267,600625,10014,500588,900387,100676,500734,000663,300470,600932,400867,900939,500564,900908,500685,800707,200707,700876,400847,400709,200351,200814,600743,100717,300452,800991,000843,100707,000224,200823,000721,200662,600829,600709,800662,000629,100582,100564,283529,419517,912694,003510,296480,287454,360514,748366,147389,009370,600416,181313,844339,940287,394357,013308,125281,969294,532291,051297,799103,70696,86594,983104,34889,96578,46779,83975,33468,45268,49886,39366,38855,06247,84457,00043,1790037,32421,658
   > Long-term Liabilities 
0
0
0
0
0
405,231
6,295
5,762
5,842
8,463
8,545
9,001
8,888
21,041
20,894
20,948
45,531
58,077
58,995
59,748
1,075,677
1,012,732
1,013,431
999,180
927,060
886,649
808,325
766,485
652,921
652,888
624,849
627,519
630,735
650,198
603,783
609,300
558,248
576,640
570,116
566,638
366,946
420,100
426,400
417,600
172,300
173,300
162,700
159,200
151,100
132,000
113,100
103,800
102,100
114,000
115,800
134,400
481,600
538,900
528,200
527,000
521,700
459,500
923,900
926,100
955,400
960,300
948,900
960,400
942,800
911,500
910,200
902,500
549,800
527,000
1,044,300
961,400
955,000
970,500
514,300
710,700
692,500
693,200
465,300
499,500
473,800
542,100
547,900
523,600
488,800
452,000
479,100
465,100
446,300
564,300
564,300446,300465,100479,100452,000488,800523,600547,900542,100473,800499,500465,300693,200692,500710,700514,300970,500955,000961,4001,044,300527,000549,800902,500910,200911,500942,800960,400948,900960,300955,400926,100923,900459,500521,700527,000528,200538,900481,600134,400115,800114,000102,100103,800113,100132,000151,100159,200162,700173,300172,300417,600426,400420,100366,946566,638570,116576,640558,248609,300603,783650,198630,735627,519624,849652,888652,921766,485808,325886,649927,060999,1801,013,4311,012,7321,075,67759,74858,99558,07745,53120,94820,89421,0418,8889,0018,5458,4635,8425,7626,295405,23100000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
447,121
447,343
0
447,798
248,903
249,000
249,200
249,300
0
0
0
0
0
0
0
0
0
1,600
900
300
350,200
350,600
350,000
0
350,000
350,000
812,400
813,500
814,300
815,000
815,700
816,400
817,200
817,900
818,600
819,200
471,200
471,600
468,900
419,100
419,400
419,800
0
215,900
216,000
216,000
0
47,500
44,800
40,500
35,700
32,100
28,800
28,700
26,300
23,600
0
0
0023,60026,30028,70028,80032,10035,70040,50044,80047,5000216,000216,000215,9000419,800419,400419,100468,900471,600471,200819,200818,600817,900817,200816,400815,700815,000814,300813,500812,400350,000350,0000350,000350,600350,2003009001,600000000000249,300249,200249,000248,903447,7980447,343447,121000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-49,673
-12,173
-12,173
-12,173
-12,936
-12,527
-12,491
-12,173
-12,240
-12,176
-12,173
-12,173
0
0
0
0
0
0
0
0
0
0
0
0
0
-62,700
0
-10,000
-124,700
0
0
0
0
-163,900
0
-50,000
0
-2,400
-77,700
-214,100
-3,800
-5,100
-2,100
-12,500
-900
-400
-200
0
0
-106,000
-815,700
-816,400
-817,200
-100,900
-818,600
-819,200
-348,800
-349,200
514,200
514,700
530,200
529,300
-58,300
219,200
187,200
310,000
396,900
432,000
408,300
389,600
368,000
358,500
339,700
371,600
401,600
394,700
384,300
375,800
375,800384,300394,700401,600371,600339,700358,500368,000389,600408,300432,000396,900310,000187,200219,200-58,300529,300530,200514,700514,200-349,200-348,800-819,200-818,600-100,900-817,200-816,400-815,700-106,00000-200-400-900-12,500-2,100-5,100-3,800-214,100-77,700-2,4000-50,0000-163,9000000-124,700-10,0000-62,7000000000000000-12,173-12,173-12,176-12,240-12,173-12,491-12,527-12,936-12,173-12,173-12,173-49,6730000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,000
38,800
39,000
39,000
59,000
73,200
73,200
73,200
158,200
153,600
153,600
189,000
147,300
147,300
157,800
157,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000157,800157,800147,300147,300189,000153,600153,600158,20073,20073,20073,20059,00039,00039,00038,80039,0000000000000000000000000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111,127
103,831
0
101,998
100,094
96,200
103,800
99,000
105,300
106,200
100,100
98,300
95,500
100,500
83,900
76,500
75,900
75,000
75,500
75,200
74,200
92,400
82,200
0
75,700
79,900
81,400
82,500
111,000
122,300
110,200
121,700
103,400
88,600
86,600
78,300
78,500
55,300
575,300
19,100
535,600
21,400
514,300
19,300
19,800
20,500
465,300
20,000
19,300
501,600
512,200
491,500
460,000
423,300
40,300
441,500
31,500
31,600
31,60031,500441,50040,300423,300460,000491,500512,200501,60019,30020,000465,30020,50019,80019,300514,30021,400535,60019,100575,30055,30078,50078,30086,60088,600103,400121,700110,200122,300111,00082,50081,40079,90075,700082,20092,40074,20075,20075,50075,00075,90076,50083,900100,50095,50098,300100,100106,200105,30099,000103,80096,200100,094101,9980103,831111,127000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,466
0
16,842
17,949
74,900
73,400
69,300
67,000
67,100
62,600
60,900
55,600
31,500
29,200
27,300
26,200
37,400
39,400
58,900
57,200
95,900
96,000
0
96,000
29,600
30,100
30,100
30,100
23,000
23,000
22,300
22,200
5,000
5,000
5,000
100
100
100
100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000001001001001005,0005,0005,00022,20022,30023,00023,00030,10030,10030,10029,60096,000096,00095,90057,20058,90039,40037,40026,20027,30029,20031,50055,60060,90062,60067,10067,00069,30073,40074,90017,94916,842025,4660000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
-3,985
498,470
504,638
514,902
548,675
555,592
553,277
542,616
594,033
606,613
599,434
503,620
543,011
562,437
578,975
1,019,448
1,114,713
1,182,048
1,195,693
1,233,572
1,375,878
1,481,442
1,545,674
1,670,245
1,862,446
1,990,409
2,063,771
2,064,180
2,299,681
2,421,785
2,543,986
2,639,423
2,723,157
2,680,343
2,642,949
2,770,611
2,897,300
3,001,700
2,982,500
2,963,100
3,042,100
2,979,400
2,789,300
2,097,600
2,286,300
2,296,300
2,156,700
2,147,300
2,251,400
2,267,200
2,181,400
2,008,600
2,067,700
2,072,700
1,967,300
1,941,600
2,081,000
2,156,100
2,151,000
2,124,100
2,254,100
2,268,900
2,311,700
2,313,700
2,214,500
2,183,500
2,104,200
1,565,100
1,336,200
1,291,700
809,700
617,100
611,500
435,000
352,300
332,200
436,700
879,500
1,852,000
1,754,900
1,602,500
1,450,700
1,343,500
1,245,000
1,322,300
1,271,600
1,267,200
1,262,800
1,338,600
1,338,6001,262,8001,267,2001,271,6001,322,3001,245,0001,343,5001,450,7001,602,5001,754,9001,852,000879,500436,700332,200352,300435,000611,500617,100809,7001,291,7001,336,2001,565,1002,104,2002,183,5002,214,5002,313,7002,311,7002,268,9002,254,1002,124,1002,151,0002,156,1002,081,0001,941,6001,967,3002,072,7002,067,7002,008,6002,181,4002,267,2002,251,4002,147,3002,156,7002,296,3002,286,3002,097,6002,789,3002,979,4003,042,1002,963,1002,982,5003,001,7002,897,3002,770,6112,642,9492,680,3432,723,1572,639,4232,543,9862,421,7852,299,6812,064,1802,063,7711,990,4091,862,4461,670,2451,545,6741,481,4421,375,8781,233,5721,195,6931,182,0481,114,7131,019,448578,975562,437543,011503,620599,434606,613594,033542,616553,277555,592548,675514,902504,638498,470-3,98500000
   Common Stock
36
36
0
0
36
36
57
57
57
57
57
57
58
59
59
59
54
54
55
55
72
73
75
75
76
152
157
159
161
161
163
164
164
164
165
165
165
159
153
150
151
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100100151150153159165165165164164164163161161159157152767575737255555454595959585757575757573636003636
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,181,833
1,397,755
0
1,513,270
1,567,978
1,805,800
1,886,200
1,917,100
1,971,000
2,145,700
2,197,600
2,198,700
1,543,100
1,773,500
1,794,900
1,772,000
1,807,800
1,995,900
2,025,100
2,011,400
1,946,700
2,093,000
2,087,600
0
2,002,800
2,169,700
2,195,600
2,184,500
2,169,700
2,301,300
2,321,700
2,304,800
2,325,100
2,180,100
2,180,900
2,117,000
1,589,200
1,362,700
1,330,800
884,700
688,500
0
524,500
0
0
474,900
408,100
346,500
241,100
93,600
-64,300
-173,000
-267,700
-219,500
-270,000
-272,800
0
0
00-272,800-270,000-219,500-267,700-173,000-64,30093,600241,100346,500408,100474,90000524,5000688,500884,7001,330,8001,362,7001,589,2002,117,0002,180,9002,180,1002,325,1002,304,8002,321,7002,301,3002,169,7002,184,5002,195,6002,169,7002,002,80002,087,6002,093,0001,946,7002,011,4002,025,1001,995,9001,807,8001,772,0001,794,9001,773,5001,543,1002,198,7002,197,6002,145,7001,971,0001,917,1001,886,2001,805,8001,567,9781,513,27001,397,7551,181,833000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
-33,854
-38,792
-44,293
-49,854
-56,259
-62,272
-75
-25
296
119
125
437
567
466
-43
100
886
4,445
4,773
5,833
3,227
13,515
19,359
37,091
31,603
684,333
33,384
-23,870
-28,426
13,597
88,721
122,944
114,704
115,411
82,767
167,624
162,500
292,300
265,900
230,000
169,700
170,400
111,400
144,600
164,400
146,300
98,300
118,600
82,500
111,700
104,100
61,800
-25,400
-15,000
-55,400
-61,300
-88,800
-39,600
-38,800
-45,700
-47,300
-55,500
-1,100
-24,300
12,200
-23,000
-40,400
-54,000
-54,300
-68,200
-75,100
-71,500
-78,800
-90,900
-63,900
-67,400
-49,300
-47,200
-56,300
-54,200
-68,700
-72,600
-77,000
-93,800
-71,900
-79,900
-81,200
-88,900
-83,600
-83,600-88,900-81,200-79,900-71,900-93,800-77,000-72,600-68,700-54,200-56,300-47,200-49,300-67,400-63,900-90,900-78,800-71,500-75,100-68,200-54,300-54,000-40,400-23,00012,200-24,300-1,100-55,500-47,300-45,700-38,800-39,600-88,800-61,300-55,400-15,000-25,40061,800104,100111,70082,500118,60098,300146,300164,400144,600111,400170,400169,700230,000265,900292,300162,500167,62482,767115,411114,704122,94488,72113,597-28,426-23,87033,384684,33331,60337,09119,35913,5153,2275,8334,7734,445886100-43466567437125119296-25-75-62,272-56,259-49,854-44,293-38,792-33,85400000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,334,481
1,210,539
0
1,046,762
1,034,858
928,900
823,100
799,400
762,000
726,600
611,300
479,100
409,800
348,300
355,000
286,300
220,800
172,900
130,300
65,800
0
0
0
0
0
0
0
5,200
0
0
2,600
7,900
12,800
22,100
25,500
27,500
29,800
27,700
29,000
0
0
0
1,300
2,900
5,100
11,000
518,500
1,561,700
1,567,900
1,577,500
1,587,500
1,593,400
1,606,400
1,613,600
1,621,400
1,621,100
0
0
001,621,1001,621,4001,613,6001,606,4001,593,4001,587,5001,577,5001,567,9001,561,700518,50011,0005,1002,9001,30000029,00027,70029,80027,50025,50022,10012,8007,9002,600005,200000000065,800130,300172,900220,800286,300355,000348,300409,800479,100611,300726,600762,000799,400823,100928,9001,034,8581,046,76201,210,5391,334,481000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000-2,147,300-2,156,700-2,296,300-2,286,300-2,097,600-2,789,300-2,977,300-3,040,200-2,961,500000000000000000000000000-50,000-50,000-50,000-50,000-50,000-35,006-35,006-35,006-11,512-420000000000
   Other Stockholders Equity 
0
0
0
0
0
27,617
530,075
535,626
541,666
550,257
556,576
485,458
464,053
475,591
481,670
466,813
446,025
450,769
459,969
469,113
911,886
921,349
973,422
983,562
1,006,811
1,021,903
1,109,130
1,145,706
1,200,586
1,208,474
1,271,076
1,288,727
1,299,721
1,307,453
1,317,100
1,325,492
1,334,481
1,210,539
1,091,852
1,046,762
1,034,858
928,900
823,100
799,400
762,000
726,600
611,300
479,100
409,800
348,300
355,000
286,300
220,800
172,900
130,300
65,800
61,800
-25,400
-15,000
0
-61,300
-88,800
-39,600
5,200
-45,700
-47,300
2,600
7,900
12,800
22,100
25,500
27,500
29,800
27,700
29,000
-75,100
-71,500
-78,800
1,300
2,900
5,100
11,000
518,500
1,561,700
1,567,900
1,577,500
1,587,500
1,593,400
1,606,400
1,613,600
1,621,400
1,348,300
1,351,600
1,634,900
1,634,9001,351,6001,348,3001,621,4001,613,6001,606,4001,593,4001,587,5001,577,5001,567,9001,561,700518,50011,0005,1002,9001,300-78,800-71,500-75,10029,00027,70029,80027,50025,50022,10012,8007,9002,600-47,300-45,7005,200-39,600-88,800-61,3000-15,000-25,40061,80065,800130,300172,900220,800286,300355,000348,300409,800479,100611,300726,600762,000799,400823,100928,9001,034,8581,046,7621,091,8521,210,5391,334,4811,325,4921,317,1001,307,4531,299,7211,288,7271,271,0761,208,4741,200,5861,145,7061,109,1301,021,9031,006,811983,562973,422921,349911,886469,113459,969450,769446,025466,813481,670475,591464,053485,458556,576550,257541,666535,626530,07527,61700000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2024-01-31)

Gross Profit (+$)
totalRevenue5,272,800
Cost of Revenue-4,033,900
Gross Profit1,238,9001,238,900
 
Operating Income (+$)
Gross Profit1,238,900
Operating Expense-1,268,600
Operating Income-29,700-29,700
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,323,900
Selling And Marketing Expenses0
Operating Expense1,268,6001,323,900
 
Net Interest Income (+$)
Interest Income0
Interest Expense-0
Other Finance Cost-49,500
Net Interest Income49,500
 
Pretax Income (+$)
Operating Income-29,700
Net Interest Income49,500
Other Non-Operating Income Expenses0
Income Before Tax (EBT)13,100-72,500
EBIT - interestExpense = -29,700
13,100
6,700
Interest Expense0
Earnings Before Interest and Taxes (EBIT)-29,70013,100
Earnings Before Interest and Taxes (EBITDA)26,500
 
After tax Income (+$)
Income Before Tax13,100
Tax Provision-6,400
Net Income From Continuing Ops6,7006,700
Net Income6,700
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,302,500
Total Other Income/Expenses Net42,800-49,500
 

Technical Analysis of Gamestop
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Gamestop. The general trend of Gamestop is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Gamestop's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of GameStop Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 11.83 < 11.89 < 11.89.

The bearish price targets are: 9.95.

Tweet this
GameStop Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of GameStop Corp. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

GameStop Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of GameStop Corp. The current macd is -0.72931046.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Gamestop price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Gamestop. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Gamestop price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
GameStop Corp Daily Moving Average Convergence/Divergence (MACD) ChartGameStop Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of GameStop Corp. The current adx is 30.04.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Gamestop shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
GameStop Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of GameStop Corp. The current sar is 9.9698.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
GameStop Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of GameStop Corp. The current rsi is 46.53. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
GameStop Corp Daily Relative Strength Index (RSI) ChartGameStop Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of GameStop Corp. The current phase is Overbought in bear market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Gamestop price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
GameStop Corp Daily Stochastic Oscillator ChartGameStop Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of GameStop Corp. The current cci is 1.61345622.

GameStop Corp Daily Commodity Channel Index (CCI) ChartGameStop Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of GameStop Corp. The current cmo is 6.22795516.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
GameStop Corp Daily Chande Momentum Oscillator (CMO) ChartGameStop Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of GameStop Corp. The current willr is -12.5.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
GameStop Corp Daily Williams %R ChartGameStop Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of GameStop Corp.

GameStop Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of GameStop Corp. The current atr is 0.6185713.

GameStop Corp Daily Average True Range (ATR) ChartGameStop Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of GameStop Corp. The current obv is 275,519,671.

GameStop Corp Daily On-Balance Volume (OBV) ChartGameStop Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of GameStop Corp. The current mfi is 36.66.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
GameStop Corp Daily Money Flow Index (MFI) ChartGameStop Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for GameStop Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-09CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-28BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-18MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

GameStop Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of GameStop Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5046.527
Ma 20Greater thanMa 5010.924
Ma 50Greater thanMa 10012.925
Ma 100Greater thanMa 20014.232
OpenGreater thanClose10.700
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Gamestop with someone you think should read this too:
  • Are you bullish or bearish on Gamestop? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Gamestop? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about GameStop Corp

I send you an email if I find something interesting about GameStop Corp.


Comments

How you think about this?

Leave a comment

Stay informed about GameStop Corp.

Receive notifications about GameStop Corp in your mailbox!