25 XP   0   0   10

Genuine Parts Co
Buy, Hold or Sell?

Let's analyse Genuine Parts Co together

PenkeI guess you are interested in Genuine Parts Co. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Genuine Parts Co. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Genuine Parts Co

I send you an email if I find something interesting about Genuine Parts Co.

Quick analysis of Genuine Parts Co (30 sec.)










What can you expect buying and holding a share of Genuine Parts Co? (30 sec.)

How much money do you get?

How much money do you get?
$3.79
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$31.59
Expected worth in 1 year
$35.38
How sure are you?
85.0%

+ What do you gain per year?

Total Gains per Share
$7.58
Return On Investment
4.7%

For what price can you sell your share?

Current Price per Share
$159.93
Expected price per share
$142.76 - $170.35
How sure are you?
50%

1. Valuation of Genuine Parts Co (5 min.)




Live pricePrice per Share (EOD)

$159.93

Intrinsic Value Per Share

$36.81 - $80.40

Total Value Per Share

$68.40 - $111.99

2. Growth of Genuine Parts Co (5 min.)




Is Genuine Parts Co growing?

Current yearPrevious yearGrowGrow %
How rich?$4.4b$3.7b$511.3m11.9%

How much money is Genuine Parts Co making?

Current yearPrevious yearGrowGrow %
Making money$315.3m$310.2m$5.1m1.6%
Net Profit Margin5.5%5.5%--

How much money comes from the company's main activities?

3. Financial Health of Genuine Parts Co (5 min.)




4. Comparing to competitors in the Specialty Retail industry (5 min.)




  Industry Rankings (Specialty Retail)  


Richest
#5 / 188

Most Revenue
#11 / 188

Most Profit
#8 / 188

What can you expect buying and holding a share of Genuine Parts Co? (5 min.)

Welcome investor! Genuine Parts Co's management wants to use your money to grow the business. In return you get a share of Genuine Parts Co.

What can you expect buying and holding a share of Genuine Parts Co?

First you should know what it really means to hold a share of Genuine Parts Co. And how you can make/lose money.

Speculation

The Price per Share of Genuine Parts Co is $159.93. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Genuine Parts Co.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Genuine Parts Co, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $31.59. Based on the TTM, the Book Value Change Per Share is $0.95 per quarter. Based on the YOY, the Book Value Change Per Share is $0.63 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.95 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Genuine Parts Co.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.781.1%2.241.4%2.181.4%1.430.9%1.280.8%
Usd Book Value Change Per Share0.120.1%0.950.6%0.630.4%0.360.2%0.240.1%
Usd Dividend Per Share0.950.6%0.950.6%0.890.6%0.840.5%0.740.5%
Usd Total Gains Per Share1.070.7%1.901.2%1.531.0%1.200.8%0.980.6%
Usd Price Per Share154.93-151.76-155.79-125.95-110.35-
Price to Earnings Ratio21.76-17.23-18.41-37.95-15.19-
Price-to-Total Gains Ratio144.87-89.59-105.50-100.90-53.38-
Price to Book Ratio4.90-5.00-5.86-4.94-4.58-
Price-to-Total Gains Ratio144.87-89.59-105.50-100.90-53.38-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share159.93
Number of shares6
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.950.84
Usd Book Value Change Per Share0.950.36
Usd Total Gains Per Share1.901.20
Gains per Quarter (6 shares)11.387.21
Gains per Year (6 shares)45.5128.84
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
123233620919
2464682401748
36868128602677
491911748135106
511411422010143135
613713726612152164
715915931214161193
818218235816169222
920520540418178251
1022822845020287280

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%38.02.00.095.0%137.02.00.098.6%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%15.05.00.075.0%29.011.00.072.5%114.025.00.082.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%139.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%34.06.00.085.0%128.011.00.092.1%

Fundamentals of Genuine Parts Co

About Genuine Parts Co

Genuine Parts Company distributes automotive replacement parts, and industrial parts and materials. It operates in two segments: Automotive Parts Group and Industrial Parts Group segments. The company distributes automotive replacement parts for hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, recreational vehicles, farm vehicles, small engines, farm equipment, marine equipment, and heavy duty equipment; and equipment and parts used by repair shops, service stations, fleet operators, automobile and truck dealers, leasing companies, bus and truck lines, mass merchandisers, farms, and individuals. It also distributes industrial replacement parts and related supplies, such as abrasives, adhesives, sealants and tape, bearings, chemicals, cutting tools, electrical, facility maintenance, hose and fittings, hydraulics, janitorial, mechanical power transmission, pneumatics, process pumps and equipment, safety, seals and gaskets, and tools and testing instruments, as well as maintenance, repair, and operation customers in aggregate and cement, automotive, chemical and allied products, equipment and machinery, equipment rental and leasing, fabricated metals, food and beverage, iron and steel, lumber and wood, oil and gas, pulp and paper, and rubber products. In addition, the company provides various services and repairs comprising gearbox and fluid power and process pump assembly and repair, hydraulic drive shaft repair, electrical panel assembly and repair, hose and gasket manufacture and assembly. It operates in the United States, Canada, France, the United Kingdom, Ireland, Germany, Poland, the Netherlands, Belgium, Spain, Portugal, Australia, New Zealand, Mexico, Indonesia, and Singapore. The company was incorporated in 1928 and is headquartered in Atlanta, Georgia.

Fundamental data was last updated by Penke on 2024-04-26 02:02:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Genuine Parts Co.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Genuine Parts Co earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Genuine Parts Co to the Specialty Retail industry mean.
  • A Net Profit Margin of 4.3% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Genuine Parts Co:

  • The MRQ is 4.3%. The company is making a profit. +1
  • The TTM is 5.5%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ4.3%TTM5.5%-1.2%
TTM5.5%YOY5.5%0.0%
TTM5.5%5Y3.7%+1.7%
5Y3.7%10Y4.0%-0.3%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ4.3%2.1%+2.2%
TTM5.5%1.9%+3.6%
YOY5.5%2.7%+2.8%
5Y3.7%2.1%+1.6%
10Y4.0%2.3%+1.7%
1.1.2. Return on Assets

Shows how efficient Genuine Parts Co is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Genuine Parts Co to the Specialty Retail industry mean.
  • 1.4% Return on Assets means that Genuine Parts Co generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Genuine Parts Co:

  • The MRQ is 1.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.8%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.4%TTM1.8%-0.4%
TTM1.8%YOY1.9%-0.1%
TTM1.8%5Y1.3%+0.5%
5Y1.3%10Y1.6%-0.3%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4%1.2%+0.2%
TTM1.8%1.0%+0.8%
YOY1.9%1.5%+0.4%
5Y1.3%1.0%+0.3%
10Y1.6%1.3%+0.3%
1.1.3. Return on Equity

Shows how efficient Genuine Parts Co is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Genuine Parts Co to the Specialty Retail industry mean.
  • 5.7% Return on Equity means Genuine Parts Co generated $0.06 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Genuine Parts Co:

  • The MRQ is 5.7%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 7.4%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ5.7%TTM7.4%-1.8%
TTM7.4%YOY8.3%-0.9%
TTM7.4%5Y5.3%+2.1%
5Y5.3%10Y5.3%+0.0%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ5.7%3.5%+2.2%
TTM7.4%2.7%+4.7%
YOY8.3%3.5%+4.8%
5Y5.3%3.2%+2.1%
10Y5.3%3.8%+1.5%

1.2. Operating Efficiency of Genuine Parts Co.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Genuine Parts Co is operating .

  • Measures how much profit Genuine Parts Co makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Genuine Parts Co to the Specialty Retail industry mean.
  • An Operating Margin of 5.9% means the company generated $0.06  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Genuine Parts Co:

  • The MRQ is 5.9%. The company is operating less efficient.
  • The TTM is 7.4%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ5.9%TTM7.4%-1.5%
TTM7.4%YOY7.6%-0.2%
TTM7.4%5Y6.9%+0.5%
5Y6.9%10Y6.8%+0.1%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ5.9%4.1%+1.8%
TTM7.4%2.7%+4.7%
YOY7.6%5.0%+2.6%
5Y6.9%3.7%+3.2%
10Y6.8%3.8%+3.0%
1.2.2. Operating Ratio

Measures how efficient Genuine Parts Co is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Retail industry mean).
  • An Operation Ratio of 0.94 means that the operating costs are $0.94 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Genuine Parts Co:

  • The MRQ is 0.945. The company is less efficient in keeping operating costs low.
  • The TTM is 0.928. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.945TTM0.928+0.016
TTM0.928YOY0.925+0.003
TTM0.9285Y0.935-0.007
5Y0.93510Y0.934+0.001
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9451.137-0.192
TTM0.9281.142-0.214
YOY0.9251.000-0.075
5Y0.9351.032-0.097
10Y0.9341.009-0.075

1.3. Liquidity of Genuine Parts Co.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Genuine Parts Co is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Retail industry mean).
  • A Current Ratio of 1.14 means the company has $1.14 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Genuine Parts Co:

  • The MRQ is 1.135. The company is just able to pay all its short-term debts.
  • The TTM is 1.167. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.135TTM1.167-0.032
TTM1.167YOY1.163+0.004
TTM1.1675Y1.195-0.027
5Y1.19510Y1.292-0.097
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1351.355-0.220
TTM1.1671.350-0.183
YOY1.1631.385-0.222
5Y1.1951.292-0.097
10Y1.2921.354-0.062
1.3.2. Quick Ratio

Measures if Genuine Parts Co is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Genuine Parts Co to the Specialty Retail industry mean.
  • A Quick Ratio of 0.40 means the company can pay off $0.40 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Genuine Parts Co:

  • The MRQ is 0.402. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.402. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.402TTM0.402+0.000
TTM0.402YOY0.379+0.023
TTM0.4025Y0.426-0.023
5Y0.42610Y0.476-0.051
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4020.371+0.031
TTM0.4020.416-0.014
YOY0.3790.495-0.116
5Y0.4260.518-0.092
10Y0.4760.543-0.067

1.4. Solvency of Genuine Parts Co.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Genuine Parts Co assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Genuine Parts Co to Specialty Retail industry mean.
  • A Debt to Asset Ratio of 0.76 means that Genuine Parts Co assets are financed with 75.9% credit (debt) and the remaining percentage (100% - 75.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Genuine Parts Co:

  • The MRQ is 0.759. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.756. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.759TTM0.756+0.003
TTM0.756YOY0.772-0.015
TTM0.7565Y0.764-0.007
5Y0.76410Y0.706+0.057
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7590.603+0.156
TTM0.7560.601+0.155
YOY0.7720.595+0.177
5Y0.7640.605+0.159
10Y0.7060.580+0.126
1.4.2. Debt to Equity Ratio

Measures if Genuine Parts Co is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Genuine Parts Co to the Specialty Retail industry mean.
  • A Debt to Equity ratio of 316.2% means that company has $3.16 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Genuine Parts Co:

  • The MRQ is 3.162. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.115. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.162TTM3.115+0.046
TTM3.115YOY3.393-0.278
TTM3.1155Y3.254-0.139
5Y3.25410Y2.594+0.660
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1621.488+1.674
TTM3.1151.450+1.665
YOY3.3931.437+1.956
5Y3.2541.488+1.766
10Y2.5941.508+1.086

2. Market Valuation of Genuine Parts Co

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Genuine Parts Co generates.

  • Above 15 is considered overpriced but always compare Genuine Parts Co to the Specialty Retail industry mean.
  • A PE ratio of 21.76 means the investor is paying $21.76 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Genuine Parts Co:

  • The EOD is 22.462. Based on the earnings, the company is fair priced.
  • The MRQ is 21.760. Based on the earnings, the company is fair priced.
  • The TTM is 17.232. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD22.462MRQ21.760+0.702
MRQ21.760TTM17.232+4.528
TTM17.232YOY18.407-1.175
TTM17.2325Y37.949-20.717
5Y37.94910Y15.191+22.758
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD22.4627.606+14.856
MRQ21.7607.300+14.460
TTM17.2328.210+9.022
YOY18.4078.417+9.990
5Y37.94910.815+27.134
10Y15.19115.180+0.011
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Genuine Parts Co:

  • The EOD is 27.592. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 26.730. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 26.211. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD27.592MRQ26.730+0.863
MRQ26.730TTM26.211+0.518
TTM26.211YOY33.079-6.868
TTM26.2115Y27.435-1.223
5Y27.43510Y30.281-2.847
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD27.5922.302+25.290
MRQ26.7302.713+24.017
TTM26.2111.794+24.417
YOY33.0793.157+29.922
5Y27.4352.417+25.018
10Y30.2812.194+28.087
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Genuine Parts Co is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Retail industry mean).
  • A PB ratio of 4.90 means the investor is paying $4.90 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Genuine Parts Co:

  • The EOD is 5.063. Based on the equity, the company is overpriced. -1
  • The MRQ is 4.904. Based on the equity, the company is fair priced.
  • The TTM is 5.000. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD5.063MRQ4.904+0.158
MRQ4.904TTM5.000-0.095
TTM5.000YOY5.861-0.861
TTM5.0005Y4.945+0.055
5Y4.94510Y4.583+0.361
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD5.0631.408+3.655
MRQ4.9041.485+3.419
TTM5.0001.563+3.437
YOY5.8611.928+3.933
5Y4.9451.877+3.068
10Y4.5832.085+2.498
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Genuine Parts Co.

3.1. Institutions holding Genuine Parts Co

Institutions are holding 80.367% of the shares of Genuine Parts Co.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc12.58720.053117549545-5805-0.0331
2023-12-31BlackRock Inc7.60180.037410598668709810.6742
2023-12-31State Street Corporation5.71620.05479696524241565.6213
2023-12-31Geode Capital Management, LLC2.25680.04553146532634562.0582
2023-12-31Wells Fargo & Co2.01720.1016281249559510.212
2023-12-31Charles Schwab Investment Management Inc1.94210.089727076991859137.3723
2023-12-31Morgan Stanley - Brokerage Accounts1.77790.0303247874935151016.5242
2023-12-31Bank of America Corp1.76410.03432459626-983178-28.5575
2023-12-31Amvescap Plc.1.55010.07122161207-428829-16.5569
2023-12-31Stifel Financial Corp1.45560.3537202938843162327.0142
2023-12-31Ameriprise Financial Inc1.17060.06771632048-1893-0.1159
2023-12-31BB&T Corp.1.15410.35431609017-122857-7.0939
2023-12-31NORGES BANK1.11670.0377155699217733412.8535
2023-12-31JPMorgan Chase & Co1.03970.01931449571-14677-1.0024
2023-12-31Goldman Sachs Group Inc1.03120.0179143773663619579.3715
2023-12-31Northern Trust Corp0.97010.03391352602-139321-9.3384
2023-12-31Bank of New York Mellon Corp0.92020.0361282976-54778-4.0948
2023-12-31ProShare Advisors LLC0.89470.5281247460811686.9595
2023-12-31Legal & General Group PLC0.87960.043612264251018329.055
2023-12-31Royal Bank of Canada0.85970.03881198679-62362-4.9453
Total 48.70562.04867907067+716419+1.1%

3.2. Funds holding Genuine Parts Co

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.15490.04234395933-9121-0.2071
2024-03-31Vanguard Institutional 500 Index Trust2.5360.04923533589345540.9875
2024-03-31Vanguard Mid Cap Index Institutional2.17370.28153028780-103973-3.3189
2024-03-31SPDR® S&P 500 ETF Trust1.21470.04921692519-13114-0.7689
2024-02-29Fidelity 500 Index1.20680.04871681446169201.0165
2024-03-31SPDR® S&P Dividend ETF1.13021.16071574779213601.375
2024-03-28iShares Core S&P 500 ETF1.04280.04921453012106240.7366
2024-03-28ProShares S&P 500 Dividend Aristocrats0.86081.5043119940600
2024-03-31Vanguard Value Index Inv0.83280.10551160356-11938-1.0183
2024-03-31Columbia Dividend Value0.82520.4446114986400
2024-03-31Columbia Dividend Income Inst0.82520.4428114986400
2024-03-31Vanguard Mid-Cap Value ETF0.70640.5224984298-50928-4.9195
2024-03-28iShares Select Dividend ETF0.68020.773694777639050.4137
2024-03-31Vanguard Institutional Index I0.66350.049392445213450.1457
2024-03-31Washington Crossing Rising Dividend0.64842.4606903409451475.2603
2024-02-29JPMorgan Mid Cap Value L0.55920.86377912513958921.8266
2024-03-31Consumer Discret Sel Sect SPDR® ETF0.54550.5873760065-349-0.0459
2024-03-31Vanguard Dividend Appreciation ETF0.54410.1255758156-50399-6.2332
2024-03-28Invesco S&P 500® Equal Weight ETF0.50410.199770238617600.2512
2024-03-31State St S&P 500® Indx SL Cl III0.48880.048868106325000.3684
Total 21.14339.808229460278+37882+0.1%

3.3. Insider Transactions

Insiders are holding 0.273% of the shares of Genuine Parts Co.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-20Wendy B NeedhamSELL3250154.92
2023-06-01Randall P BreauxBUY500149.44

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Genuine Parts Co compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1210.948-87%0.635-81%0.362-67%0.239-49%
Book Value Per Share--31.59030.449+4%26.538+19%25.365+25%23.926+32%
Current Ratio--1.1351.167-3%1.163-2%1.195-5%1.292-12%
Debt To Asset Ratio--0.7590.756+0%0.772-2%0.764-1%0.706+7%
Debt To Equity Ratio--3.1623.115+1%3.393-7%3.254-3%2.594+22%
Dividend Per Share--0.9490.948+0%0.891+6%0.840+13%0.743+28%
Eps--1.7802.242-21%2.184-18%1.429+25%1.276+40%
Free Cash Flow Per Share--1.4491.806-20%1.611-10%1.988-27%1.670-13%
Free Cash Flow To Equity Per Share--0.1961.258-84%0.086+127%0.845-77%0.905-78%
Gross Profit Margin--1.0000.815+23%0.766+31%0.636+57%0.804+24%
Intrinsic Value_10Y_max--80.402--------
Intrinsic Value_10Y_min--36.806--------
Intrinsic Value_1Y_max--7.176--------
Intrinsic Value_1Y_min--6.213--------
Intrinsic Value_3Y_max--22.232--------
Intrinsic Value_3Y_min--16.591--------
Intrinsic Value_5Y_max--38.098--------
Intrinsic Value_5Y_min--24.614--------
Market Cap22278090349.440+3%21663565828.77021338642014.693+2%22122929837.500-2%18022580986.439+20%16111959092.719+34%
Net Profit Margin--0.0430.055-21%0.055-22%0.037+16%0.040+7%
Operating Margin--0.0590.074-20%0.076-22%0.069-14%0.068-13%
Operating Ratio--0.9450.928+2%0.925+2%0.935+1%0.934+1%
Pb Ratio5.063+3%4.9045.000-2%5.861-16%4.945-1%4.583+7%
Pe Ratio22.462+3%21.76017.232+26%18.407+18%37.949-43%15.191+43%
Price Per Share159.930+3%154.930151.760+2%155.785-1%125.949+23%110.352+40%
Price To Free Cash Flow Ratio27.592+3%26.73026.211+2%33.079-19%27.435-3%30.281-12%
Price To Total Gains Ratio149.550+3%144.87489.591+62%105.499+37%100.897+44%53.378+171%
Quick Ratio--0.4020.402+0%0.379+6%0.426-6%0.476-16%
Return On Assets--0.0140.018-25%0.019-28%0.013+7%0.016-13%
Return On Equity--0.0570.074-24%0.083-32%0.053+6%0.053+7%
Total Gains Per Share--1.0691.896-44%1.526-30%1.202-11%0.982+9%
Usd Book Value--4417176000.0004280307500.000+3%3768959500.000+17%3634047650.000+22%3501798425.000+26%
Usd Book Value Change Per Share--0.1210.948-87%0.635-81%0.362-67%0.239-49%
Usd Book Value Per Share--31.59030.449+4%26.538+19%25.365+25%23.926+32%
Usd Dividend Per Share--0.9490.948+0%0.891+6%0.840+13%0.743+28%
Usd Eps--1.7802.242-21%2.184-18%1.429+25%1.276+40%
Usd Free Cash Flow--202616000.000254036000.000-20%228995750.000-12%285456300.000-29%244314900.000-17%
Usd Free Cash Flow Per Share--1.4491.806-20%1.611-10%1.988-27%1.670-13%
Usd Free Cash Flow To Equity Per Share--0.1961.258-84%0.086+127%0.845-77%0.905-78%
Usd Market Cap22278090349.440+3%21663565828.77021338642014.693+2%22122929837.500-2%18022580986.439+20%16111959092.719+34%
Usd Price Per Share159.930+3%154.930151.760+2%155.785-1%125.949+23%110.352+40%
Usd Profit--248894000.000315365250.000-21%310205000.000-20%203932100.000+22%190320925.000+31%
Usd Revenue--5783631000.0005777280750.000+0%5641614000.000+3%5075031750.000+14%4590446225.000+26%
Usd Total Gains Per Share--1.0691.896-44%1.526-30%1.202-11%0.982+9%
 EOD+4 -4MRQTTM+13 -23YOY+16 -205Y+22 -1410Y+19 -17

4.2. Fundamental Score

Let's check the fundamental score of Genuine Parts Co based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1522.462
Price to Book Ratio (EOD)Between0-15.063
Net Profit Margin (MRQ)Greater than00.043
Operating Margin (MRQ)Greater than00.059
Quick Ratio (MRQ)Greater than10.402
Current Ratio (MRQ)Greater than11.135
Debt to Asset Ratio (MRQ)Less than10.759
Debt to Equity Ratio (MRQ)Less than13.162
Return on Equity (MRQ)Greater than0.150.057
Return on Assets (MRQ)Greater than0.050.014
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Genuine Parts Co based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.143
Ma 20Greater thanMa 50153.298
Ma 50Greater thanMa 100151.898
Ma 100Greater thanMa 200145.672
OpenGreater thanClose160.620
Total5/5 (100.0%)



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets18,336,513
Total Liabilities13,919,337
Total Stockholder Equity4,402,377
 As reported
Total Liabilities 13,919,337
Total Stockholder Equity+ 4,402,377
Total Assets = 18,336,513

Assets

Total Assets18,336,513
Total Current Assets9,806,305
Long-term Assets8,530,208
Total Current Assets
Cash And Cash Equivalents 1,049,588
Net Receivables 2,425,043
Inventory 4,736,108
Other Current Assets 1,595,566
Total Current Assets  (as reported)9,806,305
Total Current Assets  (calculated)9,806,305
+/-0
Long-term Assets
Property Plant Equipment 3,028,995
Goodwill 2,736,841
Intangible Assets 1,772,359
Long-term Assets Other 937,013
Long-term Assets  (as reported)8,530,208
Long-term Assets  (calculated)8,475,208
+/- 55,000

Liabilities & Shareholders' Equity

Total Current Liabilities8,639,486
Long-term Liabilities5,279,851
Total Stockholder Equity4,402,377
Total Current Liabilities
Short-term Debt 845,055
Short Long Term Debt 845,055
Accounts payable 5,725,745
Other Current Liabilities 1,929,301
Total Current Liabilities  (as reported)8,639,486
Total Current Liabilities  (calculated)9,345,156
+/- 705,670
Long-term Liabilities
Long term Debt 3,029,610
Capital Lease Obligations 1,070,462
Long-term Liabilities Other 507,533
Long-term Liabilities  (as reported)5,279,851
Long-term Liabilities  (calculated)4,607,605
+/- 672,246
Total Stockholder Equity
Common Stock139,335
Retained Earnings 5,137,597
Accumulated Other Comprehensive Income -1,053,904
Other Stockholders Equity 179,349
Total Stockholder Equity (as reported)4,402,377
Total Stockholder Equity (calculated)4,402,377
+/-0
Other
Capital Stock139,335
Cash and Short Term Investments 1,049,588
Common Stock Shares Outstanding 139,828
Current Deferred Revenue139,385
Liabilities and Stockholders Equity 18,336,513
Net Debt 3,895,539
Net Invested Capital 8,277,042
Net Working Capital 1,166,819
Property Plant and Equipment Gross 4,649,064
Short Long Term Debt Total 4,945,127



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
976,500
0
0
0
1,011,500
0
0
0
1,026,800
0
0
0
1,141,300
0
1,235,200
1,266,500
1,291,900
1,346,700
1,343,000
1,353,400
1,351,900
1,396,700
1,422,900
1,451,600
1,467,000
1,509,400
1,514,900
1,542,400
1,596,800
1,751,700
1,770,800
1,828,500
1,870,800
1,947,600
1,962,800
1,954,700
2,029,500
2,071,900
2,129,500
2,181,600
2,274,100
2,364,700
2,399,900
2,473,600
2,521,600
2,597,800
2,616,400
2,640,800
2,754,400
2,852,000
2,873,000
3,183,000
3,600,400
3,867,900
3,874,200
3,877,900
3,929,700
4,063,995
4,021,633
4,004,112
4,142,114
4,190,679
4,151,238
4,103,624
4,206,646
3,755,025
3,827,480
3,860,559
4,019,843
3,977,558
4,021,493
4,052,149
4,116,497
4,167,171
4,262,090
4,438,016
4,455,247
4,530,972
4,610,791
4,769,293
4,771,538
4,815,406
4,845,953
4,911,942
4,496,984
4,626,063
4,725,076
4,835,094
4,774,069
4,755,418
4,797,343
4,819,258
4,786,350
4,724,855
4,909,910
4,977,241
5,004,689
5,168,762
5,219,360
5,413,770
5,465,044
5,569,520
5,717,001
5,784,718
5,879,591
6,095,829
6,184,929
6,445,882
6,807,061
7,338,462
7,660,313
7,943,903
7,680,297
7,982,374
8,251,548
8,341,457
8,246,238
8,238,355
8,413,633
8,203,128
8,144,771
8,450,527
8,634,109
8,749,372
8,859,400
9,166,826
9,412,144
9,494,234
12,412,381
12,759,394
12,566,522
12,657,119
12,683,040
14,070,530
14,639,472
14,513,190
14,645,629
14,451,355
13,263,962
13,475,461
13,440,215
13,943,543
14,085,982
13,974,938
14,352,102
16,273,311
16,238,187
16,377,080
16,495,379
16,907,532
16,941,635
17,021,898
17,968,454
18,336,513
18,336,51317,968,45417,021,89816,941,63516,907,53216,495,37916,377,08016,238,18716,273,31114,352,10213,974,93814,085,98213,943,54313,440,21513,475,46113,263,96214,451,35514,645,62914,513,19014,639,47214,070,53012,683,04012,657,11912,566,52212,759,39412,412,3819,494,2349,412,1449,166,8268,859,4008,749,3728,634,1098,450,5278,144,7718,203,1288,413,6338,238,3558,246,2388,341,4578,251,5487,982,3747,680,2977,943,9037,660,3137,338,4626,807,0616,445,8826,184,9296,095,8295,879,5915,784,7185,717,0015,569,5205,465,0445,413,7705,219,3605,168,7625,004,6894,977,2414,909,9104,724,8554,786,3504,819,2584,797,3434,755,4184,774,0694,835,0944,725,0764,626,0634,496,9844,911,9424,845,9534,815,4064,771,5384,769,2934,610,7914,530,9724,455,2474,438,0164,262,0904,167,1714,116,4974,052,1494,021,4933,977,5584,019,8433,860,5593,827,4803,755,0254,206,6464,103,6244,151,2384,190,6794,142,1144,004,1124,021,6334,063,9953,929,7003,877,9003,874,2003,867,9003,600,4003,183,0002,873,0002,852,0002,754,4002,640,8002,616,4002,597,8002,521,6002,473,6002,399,9002,364,7002,274,1002,181,6002,129,5002,071,9002,029,5001,954,7001,962,8001,947,6001,870,8001,828,5001,770,8001,751,7001,596,8001,542,4001,514,9001,509,4001,467,0001,451,6001,422,9001,396,7001,351,9001,353,4001,343,0001,346,7001,291,9001,266,5001,235,20001,141,3000001,026,8000001,011,500000976,5000
   > Total Current Assets 
0
832,300
0
0
0
855,200
0
0
0
863,300
0
0
0
968,000
0
1,006,400
1,031,400
1,055,600
1,106,900
1,094,500
1,102,400
1,098,600
1,136,400
1,158,000
1,187,400
1,179,300
1,221,700
1,226,000
1,224,800
1,277,100
1,420,100
1,435,200
1,487,800
1,506,200
1,580,300
1,586,900
1,570,000
1,595,800
1,623,000
1,659,600
1,696,100
1,764,000
1,846,300
1,870,300
1,925,400
1,937,600
2,011,000
2,018,900
2,032,100
2,093,600
2,190,400
2,208,400
2,349,000
2,683,400
2,858,700
2,857,800
2,857,400
2,895,200
2,987,302
2,952,050
2,938,719
3,019,481
3,081,022
3,032,795
3,010,867
3,146,212
3,068,036
3,133,655
3,156,925
3,335,775
3,271,162
3,289,443
3,325,341
3,417,626
3,446,988
3,551,642
3,727,864
3,633,484
3,689,502
3,764,149
3,893,123
3,806,882
3,831,421
3,851,098
3,918,531
3,835,127
3,962,444
4,040,287
4,133,375
4,053,012
4,025,733
4,062,768
4,073,143
3,871,420
3,819,907
3,916,015
4,034,291
4,032,828
4,146,231
4,210,497
4,391,301
4,414,887
4,495,229
4,633,291
4,646,313
4,576,596
4,601,546
4,423,375
4,664,575
4,820,131
5,351,604
5,107,741
5,295,475
5,221,491
5,346,431
5,512,361
5,585,377
5,592,525
5,634,699
5,763,520
5,623,482
5,555,316
5,770,268
5,866,142
5,908,482
5,948,431
6,194,062
6,301,416
6,316,608
7,312,893
7,581,612
7,523,369
7,550,495
7,575,690
7,886,391
8,184,670
8,058,671
7,938,616
7,993,050
7,291,328
7,375,285
7,113,763
7,678,160
7,721,594
7,782,184
7,756,422
8,427,434
8,526,268
8,823,198
8,816,739
9,184,431
9,083,706
9,029,874
9,605,852
9,806,305
9,806,3059,605,8529,029,8749,083,7069,184,4318,816,7398,823,1988,526,2688,427,4347,756,4227,782,1847,721,5947,678,1607,113,7637,375,2857,291,3287,993,0507,938,6168,058,6718,184,6707,886,3917,575,6907,550,4957,523,3697,581,6127,312,8936,316,6086,301,4166,194,0625,948,4315,908,4825,866,1425,770,2685,555,3165,623,4825,763,5205,634,6995,592,5255,585,3775,512,3615,346,4315,221,4915,295,4755,107,7415,351,6044,820,1314,664,5754,423,3754,601,5464,576,5964,646,3134,633,2914,495,2294,414,8874,391,3014,210,4974,146,2314,032,8284,034,2913,916,0153,819,9073,871,4204,073,1434,062,7684,025,7334,053,0124,133,3754,040,2873,962,4443,835,1273,918,5313,851,0983,831,4213,806,8823,893,1233,764,1493,689,5023,633,4843,727,8643,551,6423,446,9883,417,6263,325,3413,289,4433,271,1623,335,7753,156,9253,133,6553,068,0363,146,2123,010,8673,032,7953,081,0223,019,4812,938,7192,952,0502,987,3022,895,2002,857,4002,857,8002,858,7002,683,4002,349,0002,208,4002,190,4002,093,6002,032,1002,018,9002,011,0001,937,6001,925,4001,870,3001,846,3001,764,0001,696,1001,659,6001,623,0001,595,8001,570,0001,586,9001,580,3001,506,2001,487,8001,435,2001,420,1001,277,1001,224,8001,226,0001,221,7001,179,3001,187,4001,158,0001,136,4001,098,6001,102,4001,094,5001,106,9001,055,6001,031,4001,006,4000968,000000863,300000855,200000832,3000
       Cash And Cash Equivalents 
0
170,600
0
0
0
166,400
0
0
0
113,500
0
0
0
123,300
0
102,300
138,700
141,400
142,600
133,200
137,700
131,800
109,700
139,700
184,300
167,800
171,000
140,500
120,600
161,300
91,400
118,900
126,800
123,200
150,100
118,000
111,000
82,400
40,100
32,700
29,900
44,300
73,700
60,500
74,200
67,400
76,000
75,100
54,000
72,800
98,800
64,800
93,100
85,000
148,800
113,200
76,500
45,700
80,459
53,224
40,928
27,738
49,186
45,685
108,914
85,770
56,358
24,549
39,600
19,995
25,030
21,942
31,476
15,393
28,088
127,732
284,704
134,940
157,817
260,538
339,505
188,911
150,171
189,145
214,394
135,973
250,082
274,560
330,052
231,837
161,519
135,844
124,428
67,777
133,281
238,589
363,133
336,803
333,537
411,872
531,731
529,968
465,882
516,728
534,801
525,054
424,424
171,577
398,118
403,095
841,894
196,770
320,870
196,893
103,472
152,863
135,537
137,730
166,495
223,840
199,294
211,631
205,135
233,627
225,177
242,879
177,917
203,145
210,082
314,899
325,973
355,141
359,105
333,547
356,925
562,551
451,275
276,992
354,469
983,759
900,123
990,166
1,117,988
987,389
919,097
714,701
610,776
519,131
629,198
653,463
651,183
530,105
654,637
1,102,007
1,049,588
1,049,5881,102,007654,637530,105651,183653,463629,198519,131610,776714,701919,097987,3891,117,988990,166900,123983,759354,469276,992451,275562,551356,925333,547359,105355,141325,973314,899210,082203,145177,917242,879225,177233,627205,135211,631199,294223,840166,495137,730135,537152,863103,472196,893320,870196,770841,894403,095398,118171,577424,424525,054534,801516,728465,882529,968531,731411,872333,537336,803363,133238,589133,28167,777124,428135,844161,519231,837330,052274,560250,082135,973214,394189,145150,171188,911339,505260,538157,817134,940284,704127,73228,08815,39331,47621,94225,03019,99539,60024,54956,35885,770108,91445,68549,18627,73840,92853,22480,45945,70076,500113,200148,80085,00093,10064,80098,80072,80054,00075,10076,00067,40074,20060,50073,70044,30029,90032,70040,10082,400111,000118,000150,100123,200126,800118,90091,400161,300120,600140,500171,000167,800184,300139,700109,700131,800137,700133,200142,600141,400138,700102,3000123,300000113,500000166,400000170,6000
       Net Receivables 
0
215,900
0
0
0
222,200
0
0
0
252,900
0
0
0
290,900
0
333,800
331,700
303,800
354,600
350,000
354,200
315,100
348,800
357,500
357,500
345,800
366,300
363,500
383,500
374,400
447,000
454,100
462,800
428,900
487,800
498,800
517,300
487,400
557,100
569,200
581,000
565,300
631,400
647,500
641,000
622,800
680,700
691,600
709,600
686,600
746,500
781,800
817,700
907,600
990,200
1,033,400
1,041,600
1,006,700
1,108,076
1,122,953
1,087,834
1,031,662
1,094,723
1,131,433
1,085,419
1,010,728
1,088,018
1,112,717
1,084,270
1,039,843
1,110,334
1,138,389
1,132,837
1,084,874
1,154,981
1,173,766
1,166,533
1,123,900
1,195,034
1,225,674
1,227,836
1,186,865
1,297,836
1,307,071
1,301,384
1,227,805
1,296,800
1,322,973
1,334,309
1,216,220
1,303,787
1,342,635
1,350,568
1,224,525
1,211,337
1,239,318
1,250,575
1,187,075
1,323,980
1,353,918
1,394,870
1,364,406
1,490,744
1,565,889
1,531,046
1,461,011
1,605,469
1,605,696
1,606,297
1,490,028
1,624,954
1,759,176
1,759,517
1,664,819
1,828,309
1,909,268
1,976,056
1,872,365
1,978,233
2,008,445
1,963,158
1,822,419
1,981,651
2,031,094
2,032,548
1,938,562
2,084,871
2,169,970
2,155,948
2,421,563
2,641,151
2,669,649
2,655,888
2,493,636
2,741,916
2,836,875
2,739,971
2,440,252
2,705,192
1,823,357
1,952,225
1,556,966
1,809,637
1,899,978
1,888,253
1,797,955
2,137,806
2,235,453
2,215,032
2,188,868
2,420,848
2,554,171
2,394,787
2,223,431
2,425,043
2,425,0432,223,4312,394,7872,554,1712,420,8482,188,8682,215,0322,235,4532,137,8061,797,9551,888,2531,899,9781,809,6371,556,9661,952,2251,823,3572,705,1922,440,2522,739,9712,836,8752,741,9162,493,6362,655,8882,669,6492,641,1512,421,5632,155,9482,169,9702,084,8711,938,5622,032,5482,031,0941,981,6511,822,4191,963,1582,008,4451,978,2331,872,3651,976,0561,909,2681,828,3091,664,8191,759,5171,759,1761,624,9541,490,0281,606,2971,605,6961,605,4691,461,0111,531,0461,565,8891,490,7441,364,4061,394,8701,353,9181,323,9801,187,0751,250,5751,239,3181,211,3371,224,5251,350,5681,342,6351,303,7871,216,2201,334,3091,322,9731,296,8001,227,8051,301,3841,307,0711,297,8361,186,8651,227,8361,225,6741,195,0341,123,9001,166,5331,173,7661,154,9811,084,8741,132,8371,138,3891,110,3341,039,8431,084,2701,112,7171,088,0181,010,7281,085,4191,131,4331,094,7231,031,6621,087,8341,122,9531,108,0761,006,7001,041,6001,033,400990,200907,600817,700781,800746,500686,600709,600691,600680,700622,800641,000647,500631,400565,300581,000569,200557,100487,400517,300498,800487,800428,900462,800454,100447,000374,400383,500363,500366,300345,800357,500357,500348,800315,100354,200350,000354,600303,800331,700333,8000290,900000252,900000222,200000215,9000
       Other Current Assets 
0
3,000
0
0
0
2,400
0
0
0
3,200
0
0
0
4,300
0
20,800
16,900
32,000
27,600
32,800
23,000
19,000
52,800
40,400
37,400
7,200
31,400
56,000
44,500
6,900
91,500
65,000
85,400
74,900
71,600
76,800
47,300
21,400
29,100
31,900
35,200
26,900
20,900
22,700
22,100
13,600
17,600
19,500
19,300
12,600
30,000
30,400
33,900
30,600
39,300
32,400
41,200
71,000
55,532
42,255
51,391
95,747
71,219
58,896
53,016
159,677
59,565
74,908
65,655
131,150
77,881
84,776
77,885
176,548
134,683
110,937
113,578
175,687
186,837
152,571
167,958
214,564
198,591
192,477
212,908
234,981
214,116
219,688
243,296
269,239
245,891
264,804
279,932
262,238
222,253
222,399
232,450
294,874
277,257
280,159
282,287
295,796
301,845
299,079
330,157
328,534
307,255
312,510
308,839
324,448
324,679
352,645
382,980
413,758
440,344
463,087
459,682
538,582
482,676
506,070
493,306
521,300
508,841
538,748
504,600
556,670
644,232
598,112
596,400
805,342
841,569
1,013,630
998,999
1,139,118
1,102,970
1,034,466
1,149,118
1,063,245
1,234,461
1,132,461
1,103,554
1,060,360
1,149,877
1,155,114
1,226,416
1,353,847
1,467,356
1,475,493
1,678,259
1,532,759
1,532,810
1,486,556
1,497,677
1,603,728
1,595,566
1,595,5661,603,7281,497,6771,486,5561,532,8101,532,7591,678,2591,475,4931,467,3561,353,8471,226,4161,155,1141,149,8771,060,3601,103,5541,132,4611,234,4611,063,2451,149,1181,034,4661,102,9701,139,118998,9991,013,630841,569805,342596,400598,112644,232556,670504,600538,748508,841521,300493,306506,070482,676538,582459,682463,087440,344413,758382,980352,645324,679324,448308,839312,510307,255328,534330,157299,079301,845295,796282,287280,159277,257294,874232,450222,399222,253262,238279,932264,804245,891269,239243,296219,688214,116234,981212,908192,477198,591214,564167,958152,571186,837175,687113,578110,937134,683176,54877,88584,77677,881131,15065,65574,90859,565159,67753,01658,89671,21995,74751,39142,25555,53271,00041,20032,40039,30030,60033,90030,40030,00012,60019,30019,50017,60013,60022,10022,70020,90026,90035,20031,90029,10021,40047,30076,80071,60074,90085,40065,00091,5006,90044,50056,00031,4007,20037,40040,40052,80019,00023,00032,80027,60032,00016,90020,80004,3000003,2000002,4000003,0000
   > Long-term Assets 
0
144,200
0
0
0
156,300
0
0
0
163,500
0
0
0
173,300
0
228,800
235,100
236,300
239,800
248,500
251,000
253,300
260,300
264,900
264,200
287,700
287,700
288,900
317,600
319,700
331,600
335,600
340,700
364,600
367,300
375,900
384,700
433,700
448,900
469,900
485,500
510,100
518,400
529,600
548,200
584,000
586,800
597,500
608,700
660,800
661,600
664,600
834,000
917,000
1,009,200
1,016,400
1,020,500
1,034,500
1,076,693
1,069,583
1,065,393
1,122,633
1,109,657
1,118,443
1,092,757
1,060,434
686,989
693,825
703,634
684,068
706,396
732,050
726,808
698,871
720,183
710,448
710,152
821,763
841,470
846,642
876,170
964,656
983,985
994,855
993,411
661,857
663,619
684,789
701,719
721,057
729,685
734,575
746,115
914,930
904,948
993,895
942,950
971,861
1,022,531
1,008,863
1,022,469
1,050,157
1,074,291
1,083,710
1,138,405
1,302,995
1,494,283
1,761,554
1,781,307
1,986,930
1,986,858
2,552,572
2,648,428
2,458,806
2,635,943
2,739,187
2,756,080
2,653,713
2,603,656
2,650,113
2,579,646
2,589,455
2,680,259
2,767,967
2,840,890
2,910,969
2,972,764
3,110,728
3,177,626
5,099,488
5,177,782
5,043,153
5,106,624
5,107,350
6,184,139
6,454,802
6,454,519
6,707,013
6,458,305
5,972,634
6,100,176
6,326,452
6,265,383
6,364,388
6,192,754
6,595,680
7,845,877
7,711,919
7,553,882
7,678,640
7,723,101
7,857,929
7,992,024
8,362,602
8,530,208
8,530,2088,362,6027,992,0247,857,9297,723,1017,678,6407,553,8827,711,9197,845,8776,595,6806,192,7546,364,3886,265,3836,326,4526,100,1765,972,6346,458,3056,707,0136,454,5196,454,8026,184,1395,107,3505,106,6245,043,1535,177,7825,099,4883,177,6263,110,7282,972,7642,910,9692,840,8902,767,9672,680,2592,589,4552,579,6462,650,1132,603,6562,653,7132,756,0802,739,1872,635,9432,458,8062,648,4282,552,5721,986,8581,986,9301,781,3071,761,5541,494,2831,302,9951,138,4051,083,7101,074,2911,050,1571,022,4691,008,8631,022,531971,861942,950993,895904,948914,930746,115734,575729,685721,057701,719684,789663,619661,857993,411994,855983,985964,656876,170846,642841,470821,763710,152710,448720,183698,871726,808732,050706,396684,068703,634693,825686,9891,060,4341,092,7571,118,4431,109,6571,122,6331,065,3931,069,5831,076,6931,034,5001,020,5001,016,4001,009,200917,000834,000664,600661,600660,800608,700597,500586,800584,000548,200529,600518,400510,100485,500469,900448,900433,700384,700375,900367,300364,600340,700335,600331,600319,700317,600288,900287,700287,700264,200264,900260,300253,300251,000248,500239,800236,300235,100228,8000173,300000163,500000156,300000144,2000
       Property Plant Equipment 
0
141,300
0
0
0
153,400
0
0
0
160,800
0
0
0
169,100
0
183,500
188,100
190,200
191,400
199,100
200,200
204,400
202,200
204,700
202,500
200,800
198,800
199,400
203,500
203,800
211,300
214,800
221,100
231,200
234,400
241,400
247,000
258,000
270,700
278,100
295,100
303,200
309,700
317,600
334,100
346,000
351,200
358,500
367,700
372,500
372,800
375,300
389,200
404,000
416,800
416,900
414,300
413,500
411,092
408,754
404,518
395,260
380,327
370,725
359,872
345,132
337,435
332,577
333,003
333,051
346,520
338,982
346,960
342,992
337,960
332,863
339,397
379,388
379,587
380,692
383,292
392,295
400,444
416,135
431,123
429,260
430,807
445,179
458,597
425,989
419,825
422,151
412,755
423,265
412,366
487,307
485,647
485,024
477,269
469,150
478,436
484,130
479,816
486,283
479,547
500,204
500,845
567,013
560,900
566,365
581,279
642,955
648,503
670,061
664,689
661,304
662,253
670,102
646,116
640,534
628,461
648,217
648,204
685,385
688,851
728,124
737,206
740,776
760,213
936,702
931,288
918,578
937,740
1,027,231
1,998,341
2,051,738
2,167,374
2,169,355
2,229,743
2,131,136
2,165,872
2,200,920
2,209,363
2,235,021
2,148,098
2,288,088
2,364,849
2,304,473
2,315,425
2,430,692
2,494,548
2,583,897
2,711,066
2,885,527
3,028,995
3,028,9952,885,5272,711,0662,583,8972,494,5482,430,6922,315,4252,304,4732,364,8492,288,0882,148,0982,235,0212,209,3632,200,9202,165,8722,131,1362,229,7432,169,3552,167,3742,051,7381,998,3411,027,231937,740918,578931,288936,702760,213740,776737,206728,124688,851685,385648,204648,217628,461640,534646,116670,102662,253661,304664,689670,061648,503642,955581,279566,365560,900567,013500,845500,204479,547486,283479,816484,130478,436469,150477,269485,024485,647487,307412,366423,265412,755422,151419,825425,989458,597445,179430,807429,260431,123416,135400,444392,295383,292380,692379,587379,388339,397332,863337,960342,992346,960338,982346,520333,051333,003332,577337,435345,132359,872370,725380,327395,260404,518408,754411,092413,500414,300416,900416,800404,000389,200375,300372,800372,500367,700358,500351,200346,000334,100317,600309,700303,200295,100278,100270,700258,000247,000241,400234,400231,200221,100214,800211,300203,800203,500199,400198,800200,800202,500204,700202,200204,400200,200199,100191,400190,200188,100183,5000169,100000160,800000153,400000141,3000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
451,435
0
0
451,191
442,078
0
0
0
54,056
0
0
0
54,918
0
0
0
54,918
0
0
0
59,679
62,611
62,504
62,398
57,427
62,136
61,960
70,539
82,453
114,489
126,010
147,940
158,825
0
0
0
132,892
0
0
0
150,282
0
0
0
177,620
0
0
0
298,040
0
0
0
789,971
848,682
870,216
869,219
839,075
818,473
845,910
815,473
840,582
877,282
903,545
950,305
956,153
985,355
1,030,659
1,059,637
2,153,988
2,202,634
2,142,822
2,097,990
2,128,776
2,192,143
2,329,325
2,278,066
2,293,519
2,206,650
1,771,835
1,829,946
1,917,477
1,885,447
1,922,544
1,890,821
1,915,307
2,534,521
2,538,240
2,460,911
2,588,113
2,599,770
2,627,031
2,637,150
2,734,681
2,736,841
2,736,8412,734,6812,637,1502,627,0312,599,7702,588,1132,460,9112,538,2402,534,5211,915,3071,890,8211,922,5441,885,4471,917,4771,829,9461,771,8352,206,6502,293,5192,278,0662,329,3252,192,1432,128,7762,097,9902,142,8222,202,6342,153,9881,059,6371,030,659985,355956,153950,305903,545877,282840,582815,473845,910818,473839,075869,219870,216848,682789,971000298,040000177,620000150,282000132,892000158,825147,940126,010114,48982,45370,53961,96062,13657,42762,39862,50462,61159,67900054,91800054,91800054,056000442,078451,19100451,4350000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,139
0
0
0
28,351
0
0
0
28,793
0
0
0
117,973
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000117,97300028,79300028,35100029,139000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
220,300
344,700
398,700
402,400
412,900
440,300
436,957
432,200
430,277
451,435
444,955
453,448
0
442,078
60,052
59,363
59,829
58,705
58,932
58,297
58,163
58,028
57,939
57,850
57,761
57,672
57,583
62,615
62,478
62,717
62,717
62,504
62,398
4,827
62,136
61,960
70,539
82,453
114,489
126,010
147,940
158,825
158,427
166,683
171,573
38,640
204,907
201,326
207,237
59,266
229,276
227,935
277,924
102,155
292,893
498,288
504,192
497,839
492,756
1,270,447
1,280,182
1,289,356
1,409,812
1,432,862
1,444,356
1,386,590
1,346,336
1,382,766
1,328,431
1,361,795
1,412,985
1,478,298
1,550,435
1,574,663
1,608,466
1,677,748
1,713,569
3,554,380
3,618,426
3,498,971
3,518,470
1,411,642
1,449,852
1,517,842
1,523,656
1,492,097
1,468,948
1,422,680
1,449,446
1,498,257
1,455,333
1,461,886
1,409,886
1,406,401
1,935,153
1,853,222
1,748,274
1,812,510
1,790,120
1,778,378
1,754,977
1,792,913
1,772,359
1,772,3591,792,9131,754,9771,778,3781,790,1201,812,5101,748,2741,853,2221,935,1531,406,4011,409,8861,461,8861,455,3331,498,2571,449,4461,422,6801,468,9481,492,0971,523,6561,517,8421,449,8521,411,6423,518,4703,498,9713,618,4263,554,3801,713,5691,677,7481,608,4661,574,6631,550,4351,478,2981,412,9851,361,7951,328,4311,382,7661,346,3361,386,5901,444,3561,432,8621,409,8121,289,3561,280,1821,270,447492,756497,839504,192498,288292,893102,155277,924227,935229,27659,266207,237201,326204,90738,640171,573166,683158,427158,825147,940126,010114,48982,45370,53961,96062,1364,82762,39862,50462,71762,71762,47862,61557,58357,67257,76157,85057,93958,02858,16358,29758,93258,70559,82959,36360,052442,0780453,448444,955451,435430,277432,200436,957440,300412,900402,400398,700344,700220,3000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
665,601
660,829
660,875
727,373
729,330
747,718
732,885
715,302
349,554
361,248
370,631
351,017
359,876
393,068
379,848
355,879
382,223
377,585
370,755
442,375
461,883
465,950
492,878
572,361
583,541
578,720
562,288
232,597
232,812
239,610
243,122
295,068
309,860
312,424
333,360
491,665
492,582
451,622
457,303
486,837
545,262
539,713
544,033
566,027
594,475
597,427
658,858
802,791
993,438
1,194,541
1,220,407
1,420,565
1,405,579
1,909,617
1,999,925
1,788,745
1,971,254
2,077,883
2,093,827
1,983,611
1,957,540
2,009,579
1,951,185
1,941,238
2,032,055
2,082,582
2,152,039
2,182,845
2,235,558
2,369,952
2,417,413
4,162,786
4,246,494
625,604
650,414
539,701
543,803
555,897
485,423
553,816
552,964
646,983
654,912
1,748,675
715,240
674,361
674,249
985,884
1,011,354
1,015,984
1,029,272
847,325
838,663
868,623
888,831
0
0
00888,831868,623838,663847,3251,029,2721,015,9841,011,354985,884674,249674,361715,2401,748,675654,912646,983552,964553,816485,423555,897543,803539,701650,414625,6044,246,4944,162,7862,417,4132,369,9522,235,5582,182,8452,152,0392,082,5822,032,0551,941,2381,951,1852,009,5791,957,5401,983,6112,093,8272,077,8831,971,2541,788,7451,999,9251,909,6171,405,5791,420,5651,220,4071,194,541993,438802,791658,858597,427594,475566,027544,033539,713545,262486,837457,303451,622492,582491,665333,360312,424309,860295,068243,122239,610232,812232,597562,288578,720583,541572,361492,878465,950461,883442,375370,755377,585382,223355,879379,848393,068359,876351,017370,631361,248349,554715,302732,885747,718729,330727,373660,875660,829665,6010000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
232,845
279,463
273,488
179,850
257,571
97,555
92,539
89,196
90,539
145,331
144,112
139,928
136,618
118,525
114,917
112,316
109,679
132,652
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000132,652109,679112,316114,917118,525136,618139,928144,112145,33190,53989,19692,53997,555257,571179,850273,488279,463232,845000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
247,300
0
0
0
253,000
0
0
0
266,500
0
0
0
278,100
0
310,600
314,400
308,300
342,300
313,300
332,500
304,500
337,800
339,000
341,300
323,700
345,400
323,800
323,600
342,500
392,500
377,700
403,900
403,700
449,400
428,200
424,100
478,400
486,800
506,200
512,100
594,800
660,800
680,000
744,600
753,900
798,400
776,700
806,200
855,500
910,600
899,200
1,122,200
1,502,100
1,741,500
1,700,400
1,691,100
1,705,900
1,810,505
1,764,212
1,743,538
1,836,708
1,873,196
1,762,371
1,690,326
1,815,746
1,699,430
1,716,788
1,722,854
1,842,426
1,778,608
1,753,367
1,744,238
1,756,572
1,750,012
1,784,755
1,907,331
1,858,476
1,909,320
1,956,116
2,062,464
2,020,534
2,025,876
2,031,992
2,067,360
1,886,277
1,956,065
1,964,394
2,060,357
1,991,123
2,020,282
2,032,804
2,081,714
2,392,972
2,316,425
2,476,675
2,362,899
2,375,317
2,483,196
2,546,153
2,635,988
2,662,330
2,690,652
2,785,705
2,893,327
3,086,772
3,201,835
3,253,107
3,379,713
3,798,882
4,264,019
4,574,174
4,790,728
4,321,529
4,571,165
4,714,054
4,833,309
4,933,874
5,047,313
5,158,135
5,032,104
4,985,529
5,206,815
5,383,880
5,414,078
5,652,044
5,934,482
6,110,801
6,104,106
8,948,225
9,198,013
9,004,195
8,994,040
9,211,049
10,497,698
10,951,497
10,848,453
10,950,129
11,028,324
10,393,074
10,440,688
10,222,212
10,607,434
10,840,837
10,778,380
10,848,812
12,665,435
12,584,624
12,698,888
12,690,932
12,967,896
12,855,841
12,820,623
13,551,469
13,919,337
13,919,33713,551,46912,820,62312,855,84112,967,89612,690,93212,698,88812,584,62412,665,43510,848,81210,778,38010,840,83710,607,43410,222,21210,440,68810,393,07411,028,32410,950,12910,848,45310,951,49710,497,6989,211,0498,994,0409,004,1959,198,0138,948,2256,104,1066,110,8015,934,4825,652,0445,414,0785,383,8805,206,8154,985,5295,032,1045,158,1355,047,3134,933,8744,833,3094,714,0544,571,1654,321,5294,790,7284,574,1744,264,0193,798,8823,379,7133,253,1073,201,8353,086,7722,893,3272,785,7052,690,6522,662,3302,635,9882,546,1532,483,1962,375,3172,362,8992,476,6752,316,4252,392,9722,081,7142,032,8042,020,2821,991,1232,060,3571,964,3941,956,0651,886,2772,067,3602,031,9922,025,8762,020,5342,062,4641,956,1161,909,3201,858,4761,907,3311,784,7551,750,0121,756,5721,744,2381,753,3671,778,6081,842,4261,722,8541,716,7881,699,4301,815,7461,690,3261,762,3711,873,1961,836,7081,743,5381,764,2121,810,5051,705,9001,691,1001,700,4001,741,5001,502,1001,122,200899,200910,600855,500806,200776,700798,400753,900744,600680,000660,800594,800512,100506,200486,800478,400424,100428,200449,400403,700403,900377,700392,500342,500323,600323,800345,400323,700341,300339,000337,800304,500332,500313,300342,300308,300314,400310,6000278,100000266,500000253,000000247,3000
   > Total Current Liabilities 
0
205,600
0
0
0
209,500
0
0
0
222,400
0
0
0
231,500
0
273,200
277,400
245,000
276,500
274,700
268,300
268,700
300,700
301,900
304,400
290,700
310,900
289,400
286,500
308,900
365,700
350,800
376,300
353,500
398,300
377,000
377,800
422,400
431,100
450,500
456,700
475,500
541,500
560,800
625,700
568,400
612,800
591,100
570,800
556,900
612,200
600,800
772,400
818,400
974,500
939,300
921,500
916,000
989,579
976,933
979,634
988,313
972,776
979,573
1,004,891
919,181
902,984
959,483
966,741
1,069,718
1,004,434
981,088
969,803
1,016,931
1,010,603
1,171,501
1,294,072
1,132,715
1,180,326
1,228,353
1,331,416
1,249,104
1,249,838
1,255,923
1,276,302
1,198,768
1,284,311
1,285,338
1,368,607
1,547,976
1,569,452
1,581,392
1,625,656
1,287,103
1,257,374
1,412,567
1,444,511
1,408,284
1,514,129
1,575,373
1,720,885
1,971,814
2,003,636
2,107,415
2,240,660
1,812,073
1,931,369
1,978,256
2,101,617
2,487,638
3,023,314
3,322,947
3,454,094
3,183,044
3,422,738
3,506,854
3,635,782
3,584,115
3,759,361
3,867,622
3,764,068
3,940,654
4,211,926
4,406,170
4,401,531
4,244,150
4,579,833
4,801,167
4,802,667
5,474,025
5,757,472
5,656,894
5,661,189
5,900,733
6,545,334
6,498,228
6,372,813
6,394,120
6,581,220
5,968,730
5,976,698
5,894,084
6,336,351
6,521,195
6,537,323
6,581,583
7,249,532
7,293,860
7,495,119
7,686,110
7,917,524
7,899,794
7,800,359
7,827,109
8,639,486
8,639,4867,827,1097,800,3597,899,7947,917,5247,686,1107,495,1197,293,8607,249,5326,581,5836,537,3236,521,1956,336,3515,894,0845,976,6985,968,7306,581,2206,394,1206,372,8136,498,2286,545,3345,900,7335,661,1895,656,8945,757,4725,474,0254,802,6674,801,1674,579,8334,244,1504,401,5314,406,1704,211,9263,940,6543,764,0683,867,6223,759,3613,584,1153,635,7823,506,8543,422,7383,183,0443,454,0943,322,9473,023,3142,487,6382,101,6171,978,2561,931,3691,812,0732,240,6602,107,4152,003,6361,971,8141,720,8851,575,3731,514,1291,408,2841,444,5111,412,5671,257,3741,287,1031,625,6561,581,3921,569,4521,547,9761,368,6071,285,3381,284,3111,198,7681,276,3021,255,9231,249,8381,249,1041,331,4161,228,3531,180,3261,132,7151,294,0721,171,5011,010,6031,016,931969,803981,0881,004,4341,069,718966,741959,483902,984919,1811,004,891979,573972,776988,313979,634976,933989,579916,000921,500939,300974,500818,400772,400600,800612,200556,900570,800591,100612,800568,400625,700560,800541,500475,500456,700450,500431,100422,400377,800377,000398,300353,500376,300350,800365,700308,900286,500289,400310,900290,700304,400301,900300,700268,700268,300274,700276,500245,000277,400273,2000231,500000222,400000209,500000205,6000
       Short-term Debt 
0
1,200
0
0
0
1,000
0
0
0
1,000
0
0
0
1,000
0
0
0
1,000
0
0
0
26,700
0
0
0
3,100
0
0
0
800
0
0
0
800
0
0
0
900
50,200
0
0
45,600
45,600
0
0
47,000
85,000
85,000
20,000
36,000
41,000
20,000
164,000
156,300
259,000
190,100
157,900
133,100
168,345
170,304
158,650
151,452
166,936
198,046
163,883
57,190
50,750
44,782
43,780
116,905
172,540
130,818
30,009
52,525
36,900
127,172
125,841
968
897
929
908
881
881
0
0
0
0
0
0
250,000
250,000
250,000
250,000
0
0
0
0
0
0
0
0
250,000
250,000
250,000
250,000
0
0
0
0
250,000
664,742
650,102
583,896
264,658
399,756
306,358
335,394
265,466
393,697
350,000
125,000
375,000
450,000
525,000
475,000
325,000
475,000
580,000
595,000
694,989
751,614
686,415
450,493
711,147
1,032,382
1,011,334
622,132
624,043
908,865
489,028
206,335
160,531
160,373
48,094
781,750
0
120,000
14,118
1,629
252,029
290,326
417,630
354,017
355,298
845,055
845,055355,298354,017417,630290,326252,0291,62914,118120,0000781,75048,094160,373160,531206,335489,028908,865624,043622,1321,011,3341,032,382711,147450,493686,415751,614694,989595,000580,000475,000325,000475,000525,000450,000375,000125,000350,000393,697265,466335,394306,358399,756264,658583,896650,102664,742250,0000000250,000250,000250,000250,00000000000250,000250,000250,000250,000000000881881908929897968125,841127,17236,90052,52530,009130,818172,540116,90543,78044,78250,75057,190163,883198,046166,936151,452158,650170,304168,345133,100157,900190,100259,000156,300164,00020,00041,00036,00020,00085,00085,00047,0000045,60045,6000050,2009000008000008000003,10000026,7000001,0000001,0000001,0000001,0000001,2000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
805,506
0
0
0
250,000
0
525,000
475,000
914,221
475,000
1,130,000
1,145,000
694,989
751,614
686,415
450,493
711,147
1,032,382
1,011,334
622,132
624,043
908,865
489,028
206,335
160,531
160,373
48,094
0
0
120,000
14,118
1,629
252,029
290,326
417,630
354,017
355,298
845,055
845,055355,298354,017417,630290,326252,0291,62914,118120,0000048,094160,373160,531206,335489,028908,865624,043622,1321,011,3341,032,382711,147450,493686,415751,614694,9891,145,0001,130,000475,000914,221475,000525,0000250,000000805,506000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
208,000
204,700
176,300
192,200
205,500
190,000
167,700
209,100
221,200
219,300
194,700
206,400
205,000
204,800
218,400
246,800
255,400
267,200
258,900
276,600
281,000
286,500
316,600
288,300
339,800
340,500
331,700
397,400
448,700
504,100
401,800
379,400
402,100
430,600
405,100
412,200
457,900
473,200
509,500
541,100
599,700
612,300
581,000
626,063
663,024
650,894
635,499
603,420
628,618
606,129
644,084
613,392
689,987
690,900
735,183
596,255
624,476
667,846
706,609
668,442
772,563
836,883
856,653
878,640
974,846
1,041,335
973,615
954,276
1,018,914
1,013,215
910,263
971,400
1,028,705
1,088,201
989,816
1,002,742
1,064,882
1,070,513
1,009,423
964,267
1,063,260
1,124,276
1,094,347
1,185,177
1,286,681
1,371,718
1,374,930
1,369,542
1,492,041
1,587,326
1,440,762
1,559,874
1,599,695
1,754,253
1,681,900
1,800,726
2,064,878
2,213,190
2,269,671
2,335,327
2,489,570
2,549,193
2,554,759
2,608,491
2,743,444
2,851,022
2,821,526
2,961,318
3,075,769
3,099,438
3,081,111
3,230,985
3,302,969
3,275,155
3,634,859
3,773,149
3,831,274
4,036,006
3,995,789
4,058,211
4,064,547
4,195,869
3,948,000
4,067,400
3,745,031
4,030,319
4,128,084
4,479,398
4,729,240
4,819,084
4,804,939
5,214,540
5,409,587
5,531,253
5,456,550
5,677,134
5,570,566
5,486,379
5,499,536
5,725,745
5,725,7455,499,5365,486,3795,570,5665,677,1345,456,5505,531,2535,409,5875,214,5404,804,9394,819,0844,729,2404,479,3984,128,0844,030,3193,745,0314,067,4003,948,0004,195,8694,064,5474,058,2113,995,7894,036,0063,831,2743,773,1493,634,8593,275,1553,302,9693,230,9853,081,1113,099,4383,075,7692,961,3182,821,5262,851,0222,743,4442,608,4912,554,7592,549,1932,489,5702,335,3272,269,6712,213,1902,064,8781,800,7261,681,9001,754,2531,599,6951,559,8741,440,7621,587,3261,492,0411,369,5421,374,9301,371,7181,286,6811,185,1771,094,3471,124,2761,063,260964,2671,009,4231,070,5131,064,8821,002,742989,8161,088,2011,028,705971,400910,2631,013,2151,018,914954,276973,6151,041,335974,846878,640856,653836,883772,563668,442706,609667,846624,476596,255735,183690,900689,987613,392644,084606,129628,618603,420635,499650,894663,024626,063581,000612,300599,700541,100509,500473,200457,900412,200405,100430,600402,100379,400401,800504,100448,700397,400331,700340,500339,800288,300316,600286,500281,000276,600258,900267,200255,400246,800218,400204,800205,000206,400194,700219,300221,200209,100167,700190,000205,500192,200176,300204,700208,000000000000000000
       Other Current Liabilities 
0
204,400
0
0
0
208,500
0
0
0
221,400
0
0
0
230,500
0
65,200
72,700
67,700
84,300
69,200
78,300
74,300
91,600
80,700
85,100
92,900
104,500
84,400
81,700
89,700
118,900
95,400
109,100
93,800
121,700
96,000
91,300
104,900
92,600
110,700
116,200
98,200
144,100
112,100
121,600
119,600
148,400
104,000
120,200
115,800
159,000
122,900
135,200
152,600
174,400
149,500
151,300
201,900
195,171
143,605
170,090
201,362
202,420
152,909
234,879
217,907
238,842
224,714
232,061
71,923
235,639
225,794
271,948
69,906
305,261
271,766
331,348
95,427
300,789
252,578
289,173
90,446
295,562
237,009
263,087
288,505
312,911
256,633
280,406
106,367
316,710
266,510
305,143
277,680
293,107
349,307
320,235
313,937
328,952
288,692
349,167
323,739
238,483
261,099
288,388
371,311
371,495
378,561
347,364
474,743
406,204
513,695
554,850
556,732
522,552
600,076
638,808
763,890
636,850
679,613
688,498
651,533
656,132
678,975
696,544
740,455
708,754
790,789
806,887
1,034,441
1,098,916
1,015,762
1,045,053
1,088,428
1,343,386
1,310,967
1,444,028
1,711,226
1,490,479
1,620,703
1,626,061
1,491,426
1,578,866
1,626,325
1,718,239
1,776,644
1,914,992
1,870,155
1,962,237
1,977,531
1,950,064
1,778,107
1,826,709
1,839,640
1,929,301
1,929,3011,839,6401,826,7091,778,1071,950,0641,977,5311,962,2371,870,1551,914,9921,776,6441,718,2391,626,3251,578,8661,491,4261,626,0611,620,7031,490,4791,711,2261,444,0281,310,9671,343,3861,088,4281,045,0531,015,7621,098,9161,034,441806,887790,789708,754740,455696,544678,975656,132651,533688,498679,613636,850763,890638,808600,076522,552556,732554,850513,695406,204474,743347,364378,561371,495371,311288,388261,099238,483323,739349,167288,692328,952313,937320,235349,307293,107277,680305,143266,510316,710106,367280,406256,633312,911288,505263,087237,009295,56290,446289,173252,578300,78995,427331,348271,766305,26169,906271,948225,794235,63971,923232,061224,714238,842217,907234,879152,909202,420201,362170,090143,605195,171201,900151,300149,500174,400152,600135,200122,900159,000115,800120,200104,000148,400119,600121,600112,100144,10098,200116,200110,70092,600104,90091,30096,000121,70093,800109,10095,400118,90089,70081,70084,400104,50092,90085,10080,70091,60074,30078,30069,20084,30067,70072,70065,2000230,500000221,400000208,500000204,4000
   > Long-term Liabilities 
0
41,700
0
0
0
43,500
0
0
0
44,100
0
0
0
46,600
0
37,400
37,000
63,300
65,800
38,600
64,200
35,800
37,100
37,100
36,900
33,000
34,500
34,400
37,100
33,600
26,800
26,900
27,600
50,200
51,100
51,200
46,300
56,000
55,700
55,700
55,400
119,300
119,300
119,200
118,900
185,500
185,600
185,600
235,400
298,600
298,400
298,400
349,800
683,700
767,000
761,100
769,600
789,900
820,926
787,279
763,904
848,395
900,420
782,798
685,435
896,565
796,446
757,305
756,113
772,708
774,174
772,279
774,435
739,641
739,409
613,254
613,259
725,761
728,994
727,763
731,048
771,430
776,038
776,069
791,058
687,509
671,754
679,056
691,750
443,147
450,830
451,412
456,058
1,105,869
1,059,051
1,064,108
918,388
967,033
969,067
970,780
915,103
690,516
687,016
678,290
652,667
1,274,699
1,270,466
1,274,851
1,278,096
1,311,244
1,240,705
1,251,227
1,336,634
1,138,485
1,148,427
1,207,200
1,197,527
1,349,759
1,287,952
1,290,513
1,268,036
1,044,875
994,889
977,710
1,012,547
1,407,894
1,354,649
1,309,634
1,301,439
3,474,200
3,440,541
3,347,301
3,332,851
3,310,316
3,952,364
4,453,269
4,475,640
4,556,009
4,447,104
4,424,344
4,463,990
4,328,128
4,271,083
4,319,642
4,241,057
4,267,229
5,415,903
5,290,764
5,203,769
5,004,822
5,050,372
4,956,047
5,020,264
5,724,360
5,279,851
5,279,8515,724,3605,020,2644,956,0475,050,3725,004,8225,203,7695,290,7645,415,9034,267,2294,241,0574,319,6424,271,0834,328,1284,463,9904,424,3444,447,1044,556,0094,475,6404,453,2693,952,3643,310,3163,332,8513,347,3013,440,5413,474,2001,301,4391,309,6341,354,6491,407,8941,012,547977,710994,8891,044,8751,268,0361,290,5131,287,9521,349,7591,197,5271,207,2001,148,4271,138,4851,336,6341,251,2271,240,7051,311,2441,278,0961,274,8511,270,4661,274,699652,667678,290687,016690,516915,103970,780969,067967,033918,3881,064,1081,059,0511,105,869456,058451,412450,830443,147691,750679,056671,754687,509791,058776,069776,038771,430731,048727,763728,994725,761613,259613,254739,409739,641774,435772,279774,174772,708756,113757,305796,446896,565685,435782,798900,420848,395763,904787,279820,926789,900769,600761,100767,000683,700349,800298,400298,400298,600235,400185,600185,600185,500118,900119,200119,300119,30055,40055,70055,70056,00046,30051,20051,10050,20027,60026,90026,80033,60037,10034,40034,50033,00036,90037,10037,10035,80064,20038,60065,80063,30037,00037,400046,60000044,10000043,50000041,7000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
500,000
500,000
500,000
500,000
500,000
500,000
250,000
250,000
250,000
250,000
500,000
500,000
500,000
500,000
250,000
250,000
250,000
250,000
500,000
500,000
500,000
500,000
500,000
500,000
500,000
500,000
250,000
250,000
250,000
300,000
550,000
550,000
550,000
550,000
2,550,020
2,564,111
2,490,552
2,463,452
2,432,133
2,389,244
2,871,106
2,795,878
2,802,056
2,726,391
2,727,929
2,700,616
2,516,614
2,458,020
2,472,980
2,432,539
2,409,363
3,387,851
3,304,223
3,231,668
3,076,794
3,094,319
2,986,138
2,963,448
0
0
002,963,4482,986,1383,094,3193,076,7943,231,6683,304,2233,387,8512,409,3632,432,5392,472,9802,458,0202,516,6142,700,6162,727,9292,726,3912,802,0562,795,8782,871,1062,389,2442,432,1332,463,4522,490,5522,564,1112,550,020550,000550,000550,000550,000300,000250,000250,000250,000500,000500,000500,000500,000500,000500,000500,000500,000250,000250,000250,000250,000500,000500,000500,000500,000250,000250,000250,000250,000500,000500,000500,000500,000500,000500,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
232,845
279,463
273,488
179,850
257,571
97,555
92,539
89,196
90,539
145,331
144,112
139,928
136,618
118,525
114,917
112,316
109,679
132,652
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000132,652109,679112,316114,917118,525136,618139,928144,112145,33190,53989,19692,53997,555257,571179,850273,488279,463232,845000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
110,078
112,305
110,954
109,888
114,623
119,224
116,765
130,294
187,509
171,754
179,056
191,750
193,147
200,830
201,412
206,058
605,869
559,051
426,693
418,388
467,033
469,067
470,780
415,103
440,516
437,016
428,290
402,667
774,699
770,466
774,851
778,096
1,061,244
990,705
1,001,227
996,050
555,169
560,701
621,616
617,837
777,280
720,280
722,085
705,617
744,191
694,153
676,002
661,075
809,568
755,321
711,378
701,333
730,872
692,047
856,749
869,399
878,183
846,443
857,481
882,596
928,386
917,148
940,069
983,906
1,022,220
1,024,156
1,048,583
1,026,768
1,068,691
1,180,710
1,185,869
1,162,606
1,092,009
1,111,879
0
1,137,346
0
0
001,137,34601,111,8791,092,0091,162,6061,185,8691,180,7101,068,6911,026,7681,048,5831,024,1561,022,220983,906940,069917,148928,386882,596857,481846,443878,183869,399856,749692,047730,872701,333711,378755,321809,568661,075676,002694,153744,191705,617722,085720,280777,280617,837621,616560,701555,169996,0501,001,227990,7051,061,244778,096774,851770,466774,699402,667428,290437,016440,516415,103470,780469,067467,033418,388426,693559,051605,869206,058201,412200,830193,147191,750179,056171,754187,509130,294116,765119,224114,623109,888110,954112,305110,07800000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
90,584
83,316
87,726
85,584
79,690
72,479
67,672
68,428
62,419
50,684
50,736
51,708
51,472
48,326
49,328
48,256
50,106
193,308
184,383
174,564
188,467
196,843
194,178
212,308
236,064
232,902
211,160
210,003
214,738
212,910
206,630
230,463
222,467
280,778
400,980
407,763
398,797
391,163
391,526
397,801
0
0
0
000397,801391,526391,163398,797407,763400,980280,778222,467230,463206,630212,910214,738210,003211,160232,902236,064212,308194,178196,843188,467174,564184,383193,30850,10648,25649,32848,32651,47251,70850,73650,68462,41968,42867,67272,47979,69085,58487,72683,31690,5840000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
729,200
0
0
0
758,500
0
0
0
760,300
0
0
0
863,200
0
913,600
940,800
971,800
992,200
1,017,200
1,007,400
1,033,100
1,044,300
1,068,800
1,094,600
1,126,700
1,147,100
1,173,600
1,200,600
1,235,400
1,339,600
1,373,000
1,403,500
1,445,300
1,475,600
1,511,000
1,506,400
1,526,200
1,559,400
1,596,800
1,641,900
1,650,900
1,674,600
1,689,400
1,695,000
1,732,100
1,762,100
1,801,200
1,794,300
1,859,500
1,892,900
1,923,400
2,008,900
2,053,300
2,078,800
2,129,200
2,137,300
2,177,500
2,209,132
2,213,170
2,216,292
2,260,806
2,272,409
2,343,203
2,366,993
2,345,123
2,009,485
2,063,786
2,090,429
2,130,009
2,150,983
2,219,567
2,258,783
2,312,283
2,366,030
2,425,821
2,478,594
2,544,377
2,568,600
2,599,432
2,650,467
2,693,957
2,731,959
2,755,326
2,785,012
2,549,991
2,608,383
2,697,529
2,709,963
2,716,716
2,669,674
2,697,241
2,669,105
2,324,332
2,338,753
2,425,413
2,606,895
2,621,330
2,677,582
2,664,500
2,769,188
2,793,819
2,870,262
2,922,024
2,881,728
2,783,235
2,884,509
2,921,809
3,055,803
2,997,887
3,064,349
3,076,371
3,143,061
3,349,074
3,401,762
3,527,170
3,497,175
3,301,248
3,179,938
3,243,815
3,158,786
3,146,567
3,231,730
3,237,619
3,322,212
3,193,728
3,218,973
3,288,124
3,378,235
3,412,152
3,510,079
3,511,972
3,611,054
3,450,451
3,550,931
3,665,328
3,642,191
3,674,707
3,402,702
2,849,275
3,014,080
3,204,796
3,324,563
3,233,879
3,183,177
3,490,742
3,595,740
3,640,556
3,664,451
3,790,363
3,926,204
4,071,211
4,186,113
4,401,047
4,402,377
4,402,3774,401,0474,186,1134,071,2113,926,2043,790,3633,664,4513,640,5563,595,7403,490,7423,183,1773,233,8793,324,5633,204,7963,014,0802,849,2753,402,7023,674,7073,642,1913,665,3283,550,9313,450,4513,611,0543,511,9723,510,0793,412,1523,378,2353,288,1243,218,9733,193,7283,322,2123,237,6193,231,7303,146,5673,158,7863,243,8153,179,9383,301,2483,497,1753,527,1703,401,7623,349,0743,143,0613,076,3713,064,3492,997,8873,055,8032,921,8092,884,5092,783,2352,881,7282,922,0242,870,2622,793,8192,769,1882,664,5002,677,5822,621,3302,606,8952,425,4132,338,7532,324,3322,669,1052,697,2412,669,6742,716,7162,709,9632,697,5292,608,3832,549,9912,785,0122,755,3262,731,9592,693,9572,650,4672,599,4322,568,6002,544,3772,478,5942,425,8212,366,0302,312,2832,258,7832,219,5672,150,9832,130,0092,090,4292,063,7862,009,4852,345,1232,366,9932,343,2032,272,4092,260,8062,216,2922,213,1702,209,1322,177,5002,137,3002,129,2002,078,8002,053,3002,008,9001,923,4001,892,9001,859,5001,794,3001,801,2001,762,1001,732,1001,695,0001,689,4001,674,6001,650,9001,641,9001,596,8001,559,4001,526,2001,506,4001,511,0001,475,6001,445,3001,403,5001,373,0001,339,6001,235,4001,200,6001,173,6001,147,1001,126,7001,094,6001,068,8001,044,3001,033,1001,007,4001,017,200992,200971,800940,800913,6000863,200000760,300000758,500000729,2000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
177,800
177,300
176,857
174,954
173,077
172,390
172,009
172,589
173,213
173,474
174,247
174,729
174,656
174,381
173,848
173,936
173,968
174,045
174,442
174,993
174,630
174,965
174,450
174,061
173,522
173,033
172,678
171,308
170,403
170,531
170,378
169,930
167,900
166,065
163,818
162,477
160,557
159,443
159,446
159,531
159,552
158,918
158,792
157,613
157,535
157,636
157,543
156,767
155,653
155,651
155,910
155,101
155,131
154,841
154,966
154,859
154,357
153,773
153,604
153,306
152,857
153,113
152,325
151,709
150,763
150,081
149,623
148,914
148,737
148,410
147,394
146,831
146,613
146,653
146,738
146,753
146,759
145,937
146,064
146,078
145,293
145,378
144,249
144,264
144,290
144,354
144,458
143,302
142,503
142,181
141,628
141,281
140,962
140,941
140,545
140,468
140,235
139,567
139,335
139,335139,567140,235140,468140,545140,941140,962141,281141,628142,181142,503143,302144,458144,354144,290144,264144,249145,378145,293146,078146,064145,937146,759146,753146,738146,653146,613146,831147,394148,410148,737148,914149,623150,081150,763151,709152,325153,113152,857153,306153,604153,773154,357154,859154,966154,841155,131155,101155,910155,651155,653156,767157,543157,636157,535157,613158,792158,918159,552159,531159,446159,443160,557162,477163,818166,065167,900169,930170,378170,531170,403171,308172,678173,033173,522174,061174,450174,965174,630174,993174,442174,045173,968173,936173,848174,381174,656174,729174,247173,474173,213172,589172,009172,390173,077174,954176,857177,300177,80000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,708,629
2,752,450
2,772,309
2,802,369
2,815,427
2,880,155
2,934,535
2,982,748
3,023,737
3,051,467
3,109,622
3,182,118
3,225,152
3,321,517
3,344,538
3,407,317
3,521,735
3,570,356
3,578,021
3,624,642
3,703,462
3,764,807
3,841,932
3,825,716
3,867,298
3,883,403
3,885,751
3,899,582
3,920,775
3,983,984
4,001,734
3,964,184
4,001,073
4,042,404
4,049,965
4,114,472
4,236,359
4,349,014
4,341,212
4,517,430
4,630,480
4,674,918
4,571,860
4,487,904
3,809,564
3,923,113
3,979,779
4,085,998
3,982,159
3,995,537
4,086,325
4,132,925
4,329,115
4,465,565
4,541,640
4,644,770
4,788,852
0
0
0
0004,788,8524,644,7704,541,6404,465,5654,329,1154,132,9254,086,3253,995,5373,982,1594,085,9983,979,7793,923,1133,809,5644,487,9044,571,8604,674,9184,630,4804,517,4304,341,2124,349,0144,236,3594,114,4724,049,9654,042,4044,001,0733,964,1844,001,7343,983,9843,920,7753,899,5823,885,7513,883,4033,867,2983,825,7163,841,9323,764,8073,703,4623,624,6423,578,0213,570,3563,521,7353,407,3173,344,5383,321,5173,225,1523,182,1183,109,6223,051,4673,023,7372,982,7482,934,5352,880,1552,815,4272,802,3692,772,3092,752,4502,708,62900000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-188,200
-191,500
-192,500
-192,100
-196,000
-200,500
-206,200
-144,800
-217,100
-224,600
-234,700
-234,800
-242,800
-251,900
-258,800
-258,600
-269,100
-276,700
-299,100
-355,600
-369,300
-379,400
3,500
-6,900
-10,386
-10,119
-13,086
-13,041
-31,468
-20,474
-42,498
-46,094
-43,132
-49,700
-64,115
-60,522
-40,758
-12,339
-10,273
4,835
31
-3,955
16,086
26,478
24,503
20,415
42,435
45,535
43,085
59,987
60,524
-242,534
-233,812
-190,496
-150,022
-123,715
-138,260
-128,842
-150,773
-478,562
-491,917
-366,973
-313,788
-309,897
-283,579
-308,540
-268,502
-298,352
-270,029
-258,480
-325,392
-482,038
-453,519
-458,444
-420,845
-501,492
-497,934
-600,223
-581,652
-397,655
-393,762
-351,415
-446,854
-720,211
-827,682
-809,501
-914,586
-930,618
-862,519
-882,165
-865,510
-1,013,021
-950,269
-921,389
-876,934
-852,592
-819,258
-943,351
-962,277
-1,115,078
-1,189,987
-1,195,179
-1,268,580
-1,141,308
-1,333,329
-1,212,372
-1,166,572
-1,036,502
-1,023,760
-1,003,554
-1,073,086
-857,739
-804,877
-953,228
-1,074,316
-1,032,542
-1,006,801
-1,011,857
-1,087,262
-976,872
-1,053,904
-1,053,904-976,872-1,087,262-1,011,857-1,006,801-1,032,542-1,074,316-953,228-804,877-857,739-1,073,086-1,003,554-1,023,760-1,036,502-1,166,572-1,212,372-1,333,329-1,141,308-1,268,580-1,195,179-1,189,987-1,115,078-962,277-943,351-819,258-852,592-876,934-921,389-950,269-1,013,021-865,510-882,165-862,519-930,618-914,586-809,501-827,682-720,211-446,854-351,415-393,762-397,655-581,652-600,223-497,934-501,492-420,845-458,444-453,519-482,038-325,392-258,480-270,029-298,352-268,502-308,540-283,579-309,897-313,788-366,973-491,917-478,562-150,773-128,842-138,260-123,715-150,022-190,496-233,812-242,53460,52459,98743,08545,53542,43520,41524,50326,47816,086-3,955314,835-10,273-12,339-40,758-60,522-64,115-49,700-43,132-46,094-42,498-20,474-31,468-13,041-13,086-10,119-10,386-6,9003,500-379,400-369,300-355,600-299,100-276,700-269,100-258,600-258,800-251,900-242,800-234,800-234,700-224,600-217,100-144,800-206,200-200,500-196,000-192,100-192,500-191,500-188,2000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,675
8,681
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,935
17,278
21,817
26,365
26,414
29,579
34,309
39,206
41,353
45,044
50,095
55,001
56,605
57,664
61,609
66,152
68,126
68,127
72,211
77,558
78,380
77,424
83,949
90,560
98,777
103,878
107,819
113,249
117,165
117,867
111,972
118,223
119,975
126,064
123,388
132,240
140,324
147,690
153,748
163,602
0
0
00163,602153,748147,690140,324132,240123,388126,064119,975118,223111,972117,867117,165113,249107,819103,87898,77790,56083,94977,42478,38077,55872,21168,12768,12666,15261,60957,66456,60555,00150,09545,04441,35339,20634,30929,57926,41426,36521,81717,27814,93500000000000000008,6816,67500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000-3,243,712-3,159,242-3,171,024-3,255,498-3,191,042-3,312,364-3,508,148-3,537,494-3,411,209-3,358,768-3,153,175-3,086,139-3,074,443-3,008,179-3,066,169000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
52,500
0
0
0
40,700
0
0
0
-27,100
0
0
0
-25,200
0
-23,300
-23,100
-23,100
-23,000
-22,900
-23,900
-24,000
-24,000
-23,700
-23,300
-23,200
19,200
19,500
19,500
20,400
124,900
125,300
125,700
126,900
316,300
319,800
315,900
314,800
321,500
327,100
339,700
266,700
344,000
352,000
355,100
414,900
422,900
432,000
437,500
437,600
448,100
455,400
479,000
552,000
551,500
566,200
444,700
442,400
443,620
453,206
463,125
468,501
452,209
479,516
466,315
459,610
487,947
504,072
490,680
44,371
29,160
29,846
29,944
32,853
43,144
57,707
45,333
56,571
31,316
10,107
0
0
0
0
170,403
0
0
0
167,900
0
0
162,477
160,557
0
159,446
6,675
8,681
-309,897
-283,579
-308,540
157,535
-298,352
-270,029
156,767
155,653
-482,038
-453,519
-458,444
155,131
-501,492
-497,934
-600,223
154,357
14,935
17,278
21,817
26,365
26,414
29,579
34,309
39,206
41,353
45,044
50,095
55,001
56,605
57,664
61,609
66,152
68,126
68,127
72,211
77,558
78,380
77,424
83,949
90,560
98,777
103,878
107,819
113,249
117,165
117,867
111,972
118,223
119,975
126,064
123,388
132,240
140,324
147,690
153,748
163,602
173,025
179,349
179,349173,025163,602153,748147,690140,324132,240123,388126,064119,975118,223111,972117,867117,165113,249107,819103,87898,77790,56083,94977,42478,38077,55872,21168,12768,12666,15261,60957,66456,60555,00150,09545,04441,35339,20634,30929,57926,41426,36521,81717,27814,935154,357-600,223-497,934-501,492155,131-458,444-453,519-482,038155,653156,767-270,029-298,352157,535-308,540-283,579-309,8978,6816,675159,4460160,557162,47700167,900000170,403000010,10731,31656,57145,33357,70743,14432,85329,94429,84629,16044,371490,680504,072487,947459,610466,315479,516452,209468,501463,125453,206443,620442,400444,700566,200551,500552,000479,000455,400448,100437,600437,500432,000422,900414,900355,100352,000344,000266,700339,700327,100321,500314,800315,900319,800316,300126,900125,700125,300124,90020,40019,50019,50019,200-23,200-23,300-23,700-24,000-24,000-23,900-22,900-23,000-23,100-23,100-23,3000-25,200000-27,10000040,70000052,5000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue23,090,610
Cost of Revenue-15,150,467
Gross Profit7,940,1437,940,143
 
Operating Income (+$)
Gross Profit7,940,143
Operating Expense-6,193,090
Operating Income1,747,0531,747,053
 
Operating Expense (+$)
Research Development0
Selling General Administrative5,959,090
Selling And Marketing Expenses234,000
Operating Expense6,193,0906,193,090
 
Net Interest Income (+$)
Interest Income0
Interest Expense-64,469
Other Finance Cost-246
Net Interest Income-64,715
 
Pretax Income (+$)
Operating Income1,747,053
Net Interest Income-64,715
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,742,3481,751,758
EBIT - interestExpense = 1,682,584
1,742,348
1,380,993
Interest Expense64,469
Earnings Before Interest and Taxes (EBIT)1,747,0531,806,817
Earnings Before Interest and Taxes (EBITDA)2,097,582
 
After tax Income (+$)
Income Before Tax1,742,348
Tax Provision-409,313
Net Income From Continuing Ops1,251,6251,333,035
Net Income1,316,524
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses21,343,557
Total Other Income/Expenses Net-4,70564,715
 

Technical Analysis of Genuine Parts Co
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Genuine Parts Co. The general trend of Genuine Parts Co is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Genuine Parts Co's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Genuine Parts Co.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 164.45 < 167.19 < 170.35.

The bearish price targets are: 157.77 > 143.71 > 142.76.

Tweet this
Genuine Parts Co Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Genuine Parts Co. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Genuine Parts Co Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Genuine Parts Co. The current macd is 2.80086618.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Genuine Parts Co price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Genuine Parts Co. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Genuine Parts Co price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Genuine Parts Co Daily Moving Average Convergence/Divergence (MACD) ChartGenuine Parts Co Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Genuine Parts Co. The current adx is 29.36.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Genuine Parts Co shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Genuine Parts Co Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Genuine Parts Co. The current sar is 145.70.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Genuine Parts Co Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Genuine Parts Co. The current rsi is 62.14. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Genuine Parts Co Daily Relative Strength Index (RSI) ChartGenuine Parts Co Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Genuine Parts Co. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Genuine Parts Co price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Genuine Parts Co Daily Stochastic Oscillator ChartGenuine Parts Co Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Genuine Parts Co. The current cci is 82.21.

Genuine Parts Co Daily Commodity Channel Index (CCI) ChartGenuine Parts Co Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Genuine Parts Co. The current cmo is 26.61.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Genuine Parts Co Daily Chande Momentum Oscillator (CMO) ChartGenuine Parts Co Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Genuine Parts Co. The current willr is -21.79363549.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Genuine Parts Co is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Genuine Parts Co Daily Williams %R ChartGenuine Parts Co Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Genuine Parts Co.

Genuine Parts Co Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Genuine Parts Co. The current atr is 3.27331889.

Genuine Parts Co Daily Average True Range (ATR) ChartGenuine Parts Co Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Genuine Parts Co. The current obv is 44,324,414.

Genuine Parts Co Daily On-Balance Volume (OBV) ChartGenuine Parts Co Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Genuine Parts Co. The current mfi is 59.67.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Genuine Parts Co Daily Money Flow Index (MFI) ChartGenuine Parts Co Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Genuine Parts Co.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-18CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-21BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Genuine Parts Co Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Genuine Parts Co based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.143
Ma 20Greater thanMa 50153.298
Ma 50Greater thanMa 100151.898
Ma 100Greater thanMa 200145.672
OpenGreater thanClose160.620
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Genuine Parts Co with someone you think should read this too:
  • Are you bullish or bearish on Genuine Parts Co? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Genuine Parts Co? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Genuine Parts Co

I send you an email if I find something interesting about Genuine Parts Co.


Comments

How you think about this?

Leave a comment

Stay informed about Genuine Parts Co.

Receive notifications about Genuine Parts Co in your mailbox!