25 XP   0   0   10

Highwoods Properties Inc
Buy, Hold or Sell?

Let's analyse Highwoods together

PenkeI guess you are interested in Highwoods Properties Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Highwoods Properties Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Highwoods Properties Inc

I send you an email if I find something interesting about Highwoods Properties Inc.

Quick analysis of Highwoods (30 sec.)










What can you expect buying and holding a share of Highwoods? (30 sec.)

How much money do you get?

How much money do you get?
$2.01
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$22.82
Expected worth in 1 year
$21.66
How sure are you?
95.0%

+ What do you gain per year?

Total Gains per Share
$0.85
Return On Investment
3.3%

For what price can you sell your share?

Current Price per Share
$25.60
Expected price per share
$20.92 - $28.41
How sure are you?
50%

1. Valuation of Highwoods (5 min.)




Live pricePrice per Share (EOD)

$25.60

Intrinsic Value Per Share

$15.74 - $35.10

Total Value Per Share

$38.56 - $57.92

2. Growth of Highwoods (5 min.)




Is Highwoods growing?

Current yearPrevious yearGrowGrow %
How rich?$2.4b$2.5b-$79.4m-3.2%

How much money is Highwoods making?

Current yearPrevious yearGrowGrow %
Making money$23.5m$21.3m$2.2m9.5%
Net Profit Margin11.3%10.2%--

How much money comes from the company's main activities?

3. Financial Health of Highwoods (5 min.)




What can you expect buying and holding a share of Highwoods? (5 min.)

Welcome investor! Highwoods's management wants to use your money to grow the business. In return you get a share of Highwoods.

What can you expect buying and holding a share of Highwoods?

First you should know what it really means to hold a share of Highwoods. And how you can make/lose money.

Speculation

The Price per Share of Highwoods is $25.60. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Highwoods.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Highwoods, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $22.82. Based on the TTM, the Book Value Change Per Share is $-0.29 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.07 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.50 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Highwoods.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.240.9%0.301.2%0.371.5%0.522.0%0.512.0%
Usd Book Value Change Per Share-0.65-2.5%-0.29-1.1%-0.07-0.3%0.050.2%0.200.8%
Usd Dividend Per Share0.501.9%0.502.0%0.501.9%0.491.9%0.471.8%
Usd Total Gains Per Share-0.15-0.6%0.210.8%0.431.7%0.532.1%0.672.6%
Usd Price Per Share26.18-23.42-28.08-35.47-40.91-
Price to Earnings Ratio27.11-20.64-19.53-20.89-32.40-
Price-to-Total Gains Ratio-170.93-10.85-69.83-69.27--131.78-
Price to Book Ratio1.15-1.00-1.16-1.53-1.95-
Price-to-Total Gains Ratio-170.93-10.85-69.83-69.27--131.78-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share25.6
Number of shares39
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.500.49
Usd Book Value Change Per Share-0.290.05
Usd Total Gains Per Share0.210.53
Gains per Quarter (39 shares)8.2620.79
Gains per Year (39 shares)33.0283.15
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
178-452376773
2157-915615215156
3235-1368922822239
4313-18112230429322
5391-22615537936405
6470-27218845544488
7548-31722153151571
8626-36225460758654
9705-40828768365737
10783-45332075973820

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%115.03.00.097.5%
Book Value Change Per Share0.04.00.00.0%4.08.00.033.3%7.013.00.035.0%21.019.00.052.5%52.062.04.044.1%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%117.00.01.099.2%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%103.015.00.087.3%

Fundamentals of Highwoods

About Highwoods Properties Inc

Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW), fully-integrated office real estate investment trust ("REIT") that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. Highwoods is in the work-placemaking business. We believe that by creating environments and experiences where the best and brightest can achieve together what they cannot apart, we can deliver greater value to our customers, their teammates and, in turn, our stakeholders.

Fundamental data was last updated by Penke on 2024-04-26 02:42:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Highwoods Properties Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Highwoods earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Highwoods to the REIT - Office industry mean.
  • A Net Profit Margin of 12.3% means that $0.12 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Highwoods Properties Inc:

  • The MRQ is 12.3%. The company is making a huge profit. +2
  • The TTM is 11.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ12.3%TTM11.3%+1.0%
TTM11.3%YOY10.2%+1.1%
TTM11.3%5Y25.5%-14.2%
5Y25.5%10Y29.0%-3.5%
1.1.2. Return on Assets

Shows how efficient Highwoods is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Highwoods to the REIT - Office industry mean.
  • 0.4% Return on Assets means that Highwoods generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Highwoods Properties Inc:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.4%+0.0%
TTM0.4%YOY0.4%+0.0%
TTM0.4%5Y0.9%-0.5%
5Y0.9%10Y1.1%-0.1%
1.1.3. Return on Equity

Shows how efficient Highwoods is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Highwoods to the REIT - Office industry mean.
  • 1.1% Return on Equity means Highwoods generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Highwoods Properties Inc:

  • The MRQ is 1.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.0%+0.1%
TTM1.0%YOY0.9%+0.1%
TTM1.0%5Y2.1%-1.1%
5Y2.1%10Y2.4%-0.3%

1.2. Operating Efficiency of Highwoods Properties Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Highwoods is operating .

  • Measures how much profit Highwoods makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Highwoods to the REIT - Office industry mean.
  • An Operating Margin of 25.9% means the company generated $0.26  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Highwoods Properties Inc:

  • The MRQ is 25.9%. The company is operating very efficient. +2
  • The TTM is 26.1%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ25.9%TTM26.1%-0.2%
TTM26.1%YOY29.5%-3.3%
TTM26.1%5Y29.4%-3.3%
5Y29.4%10Y28.4%+1.0%
1.2.2. Operating Ratio

Measures how efficient Highwoods is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Office industry mean).
  • An Operation Ratio of 0.70 means that the operating costs are $0.70 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Highwoods Properties Inc:

  • The MRQ is 0.698. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.733. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.698TTM0.733-0.034
TTM0.733YOY0.711+0.022
TTM0.7335Y0.711+0.022
5Y0.71110Y0.724-0.013

1.3. Liquidity of Highwoods Properties Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Highwoods is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Office industry mean).
  • A Current Ratio of 1.39 means the company has $1.39 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Highwoods Properties Inc:

  • The MRQ is 1.389. The company is just able to pay all its short-term debts.
  • The TTM is 1.428. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.389TTM1.428-0.039
TTM1.428YOY1.121+0.307
TTM1.4285Y1.121+0.308
5Y1.12110Y1.256-0.135
1.3.2. Quick Ratio

Measures if Highwoods is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Highwoods to the REIT - Office industry mean.
  • A Quick Ratio of 1.26 means the company can pay off $1.26 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Highwoods Properties Inc:

  • The MRQ is 1.260. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.206. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.260TTM1.206+0.055
TTM1.206YOY0.910+0.295
TTM1.2065Y0.868+0.337
5Y0.86810Y1.017-0.148

1.4. Solvency of Highwoods Properties Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Highwoods assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Highwoods to REIT - Office industry mean.
  • A Debt to Asset Ratio of 0.59 means that Highwoods assets are financed with 59.0% credit (debt) and the remaining percentage (100% - 59.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Highwoods Properties Inc:

  • The MRQ is 0.590. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.585. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.590TTM0.585+0.005
TTM0.585YOY0.565+0.021
TTM0.5855Y0.549+0.036
5Y0.54910Y0.538+0.010
1.4.2. Debt to Equity Ratio

Measures if Highwoods is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Highwoods to the REIT - Office industry mean.
  • A Debt to Equity ratio of 147.7% means that company has $1.48 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Highwoods Properties Inc:

  • The MRQ is 1.477. The company is able to pay all its debts with equity. +1
  • The TTM is 1.443. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.477TTM1.443+0.034
TTM1.443YOY1.344+0.100
TTM1.4435Y1.280+0.163
5Y1.28010Y1.258+0.023

2. Market Valuation of Highwoods Properties Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Highwoods generates.

  • Above 15 is considered overpriced but always compare Highwoods to the REIT - Office industry mean.
  • A PE ratio of 27.11 means the investor is paying $27.11 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Highwoods Properties Inc:

  • The EOD is 26.509. Based on the earnings, the company is overpriced. -1
  • The MRQ is 27.110. Based on the earnings, the company is overpriced. -1
  • The TTM is 20.637. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD26.509MRQ27.110-0.601
MRQ27.110TTM20.637+6.473
TTM20.637YOY19.526+1.111
TTM20.6375Y20.893-0.256
5Y20.89310Y32.400-11.507
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Highwoods Properties Inc:

  • The EOD is 9.542. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 9.758. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 8.180. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD9.542MRQ9.758-0.216
MRQ9.758TTM8.180+1.578
TTM8.180YOY9.452-1.272
TTM8.1805Y9.792-1.613
5Y9.79210Y15.505-5.713
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Highwoods is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Office industry mean).
  • A PB ratio of 1.15 means the investor is paying $1.15 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Highwoods Properties Inc:

  • The EOD is 1.122. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.147. Based on the equity, the company is underpriced. +1
  • The TTM is 1.000. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.122MRQ1.147-0.025
MRQ1.147TTM1.000+0.147
TTM1.000YOY1.164-0.164
TTM1.0005Y1.529-0.529
5Y1.52910Y1.951-0.422
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Highwoods Properties Inc.

3.1. Institutions holding Highwoods Properties Inc

Institutions are holding 107.164% of the shares of Highwoods Properties Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc16.71230.01041771197210107796.0521
2023-12-31Vanguard Group Inc16.33380.008717310804-60210-0.3466
2023-12-31Cohen & Steers Inc15.93640.784816889705-116250-0.6836
2023-12-31State Street Corporation7.13940.008575665071039821.3934
2023-12-31Franklin Resources Inc4.35420.04954614624136417641.9689
2023-12-31Daiwa Securities Group Inc2.1970.3325232838293970.4052
2023-12-31PGGM Investments1.92460.7129203975520397550
2023-12-31Charles Schwab Investment Management Inc1.7910.011118980831245777.0243
2023-12-31Geode Capital Management, LLC1.70360.00431805513578193.3083
2023-12-31Morgan Stanley - Brokerage Accounts1.6890.00361790050-28585-1.5718
2023-12-31Amvescap Plc.1.57060.009116645111324037388.8805
2023-12-31Dimensional Fund Advisors, Inc.1.36540.00971447062-34257-2.3126
2023-12-31AQR Capital Management LLC1.3540.0621435020-130781-8.3523
2023-12-31Northern Trust Corp1.18220.00521252922-70751-5.3451
2023-12-31Ameriprise Financial Inc1.03590.0076109790043655166.0092
2023-12-31NORGES BANK0.99890.00431058643-139052-11.61
2023-12-31Legal & General Group PLC0.94170.0059997981501375.2896
2023-12-31Bank of New York Mellon Corp0.92350.0046978781-631630-39.2217
2023-12-31CBRE Investment Management Listed Real Assets LLC0.92310.4079978364775948.6142
2023-12-31JPMorgan Chase & Co0.84680.00289748022489733.4378
Total 80.92342.444685764059+5612185+6.5%

3.2. Funds holding Highwoods Properties Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF6.75420.2332715826290560.1267
2024-03-31Vanguard Real Estate Index Investor4.0990.17484344136311550.7224
2024-03-31Cohen & Steers Realty Shares L3.93581.9751417123300
2024-03-31Cohen & Steers Instl Realty Shares3.8461.623940760283168858.4297
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13040.00523317697-10662-0.3203
2023-12-31Franklin Small Cap Value SMA Composite2.8571.6445302790595116945.8012
2023-12-31Franklin US Small Cap Value Equity2.8571.6445302790595116945.8012
2024-03-31Vanguard Small Cap Index2.54360.0482695778-28613-1.0503
2024-03-31Vanguard Small Cap Value Index Inv1.71440.08531816934-44082-2.3687
2023-09-19Daiwa US-REIT Open Mother Fund1.48710.6697157604800
2024-03-31Vanguard Institutional Extnd Mkt Idx Tr1.48590.03921574794191471.2308
2024-03-31T. Rowe Price Small-Cap Value1.44530.3738153180015318000
2024-03-28iShares S&P Small-Cap 600 Value ETF1.22880.4721302342-9150-0.6977
2024-03-31SPDR® S&P Global Div Aristocrats ETF1.11852.97191185441-10783-0.9014
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.88310.2339358769600.1027
2024-02-29iShares Envir&Lw Carb Tilt REIdx(UK)LAcc0.72090.238876397800
2023-12-31Vanguard Strategic Equity Inv0.71750.224276038600
2024-03-31T. Rowe Price U.S. SC Value Eq Tr-Z0.69470.36417363007363000
2024-03-31SPDR® S&P 600 Small Cap Value ETF0.68090.47272166615100.2097
2024-03-31Vanguard Tax-Managed Small Cap Adm0.64590.197268451300
Total 42.84613.690445409022+4445861+9.8%

3.3. Insider Transactions

Insiders are holding 1.707% of the shares of Highwoods Properties Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-10-27Brian M LearyBUY100017.67

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Highwoods Properties Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.649-0.290-55%-0.070-89%0.047-1492%0.197-429%
Book Value Per Share--22.82323.448-3%24.116-5%23.310-2%21.561+6%
Current Ratio--1.3891.428-3%1.121+24%1.121+24%1.256+11%
Debt To Asset Ratio--0.5900.585+1%0.565+5%0.549+8%0.538+10%
Debt To Equity Ratio--1.4771.443+2%1.344+10%1.280+15%1.258+17%
Dividend Per Share--0.4950.502-1%0.498-1%0.486+2%0.469+6%
Eps--0.2410.303-20%0.375-36%0.521-54%0.513-53%
Free Cash Flow Per Share--0.6710.801-16%0.756-11%0.656+2%0.687-2%
Free Cash Flow To Equity Per Share--0.5320.256+108%1.255-58%0.476+12%0.524+2%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--35.098--------
Intrinsic Value_10Y_min--15.740--------
Intrinsic Value_1Y_max--3.369--------
Intrinsic Value_1Y_min--2.567--------
Intrinsic Value_3Y_max--10.234--------
Intrinsic Value_3Y_min--6.900--------
Intrinsic Value_5Y_max--17.237--------
Intrinsic Value_5Y_min--10.312--------
Market Cap2713139200.000-4%2826340440.0002494501450.000+13%3001178040.000-6%3785055654.500-25%4350473609.250-35%
Net Profit Margin--0.1230.113+9%0.102+21%0.255-52%0.290-58%
Operating Margin--0.2590.261-1%0.295-12%0.294-12%0.284-9%
Operating Ratio--0.6980.733-5%0.711-2%0.711-2%0.724-4%
Pb Ratio1.122-2%1.1471.000+15%1.164-1%1.529-25%1.951-41%
Pe Ratio26.509-2%27.11020.637+31%19.526+39%20.893+30%32.400-16%
Price Per Share25.600-2%26.18023.415+12%28.080-7%35.469-26%40.911-36%
Price To Free Cash Flow Ratio9.542-2%9.7588.180+19%9.452+3%9.7920%15.505-37%
Price To Total Gains Ratio-167.140+2%-170.92710.855-1675%69.832-345%69.272-347%-131.781-23%
Quick Ratio--1.2601.206+5%0.910+38%0.868+45%1.017+24%
Return On Assets--0.0040.004+11%0.004+20%0.009-53%0.011-59%
Return On Equity--0.0110.010+12%0.009+27%0.021-48%0.024-55%
Total Gains Per Share---0.1530.212-172%0.429-136%0.533-129%0.666-123%
Usd Book Value--2463894000.0002496307250.000-1%2575747500.000-4%2486851650.000-1%2293981650.000+7%
Usd Book Value Change Per Share---0.649-0.290-55%-0.070-89%0.047-1492%0.197-429%
Usd Book Value Per Share--22.82323.448-3%24.116-5%23.310-2%21.561+6%
Usd Dividend Per Share--0.4950.502-1%0.498-1%0.486+2%0.469+6%
Usd Eps--0.2410.303-20%0.375-36%0.521-54%0.513-53%
Usd Free Cash Flow--72410000.00085220250.000-15%80714250.000-10%70109550.000+3%73159625.000-1%
Usd Free Cash Flow Per Share--0.6710.801-16%0.756-11%0.656+2%0.687-2%
Usd Free Cash Flow To Equity Per Share--0.5320.256+108%1.255-58%0.476+12%0.524+2%
Usd Market Cap2713139200.000-4%2826340440.0002494501450.000+13%3001178040.000-6%3785055654.500-25%4350473609.250-35%
Usd Price Per Share25.600-2%26.18023.415+12%28.080-7%35.469-26%40.911-36%
Usd Profit--26064000.00023570500.000+11%21329500.000+22%49351500.000-47%51792100.000-50%
Usd Revenue--211275000.000208130000.000+2%208825750.000+1%197136200.000+7%181704475.000+16%
Usd Total Gains Per Share---0.1530.212-172%0.429-136%0.533-129%0.666-123%
 EOD+5 -3MRQTTM+12 -23YOY+10 -255Y+14 -2110Y+15 -20

4.2. Fundamental Score

Let's check the fundamental score of Highwoods Properties Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1526.509
Price to Book Ratio (EOD)Between0-11.122
Net Profit Margin (MRQ)Greater than00.123
Operating Margin (MRQ)Greater than00.259
Quick Ratio (MRQ)Greater than11.260
Current Ratio (MRQ)Greater than11.389
Debt to Asset Ratio (MRQ)Less than10.590
Debt to Equity Ratio (MRQ)Less than11.477
Return on Equity (MRQ)Greater than0.150.011
Return on Assets (MRQ)Greater than0.050.004
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Highwoods Properties Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5057.793
Ma 20Greater thanMa 5024.813
Ma 50Greater thanMa 10024.566
Ma 100Greater thanMa 20023.357
OpenGreater thanClose25.690
Total5/5 (100.0%)



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets6,013,397
Total Liabilities3,549,503
Total Stockholder Equity2,402,850
 As reported
Total Liabilities 3,549,503
Total Stockholder Equity+ 2,402,850
Total Assets = 6,013,397

Assets

Total Assets6,013,397
Total Current Assets398,913
Long-term Assets5,614,484
Total Current Assets
Cash And Cash Equivalents 16,422
Net Receivables 345,548
Inventory 0
Other Current Assets 36,943
Total Current Assets  (as reported)398,913
Total Current Assets  (calculated)398,913
+/-0
Long-term Assets
Property Plant Equipment 4,706,630
Long Term Investments 372,722
Long-term Assets Other 535,132
Long-term Assets  (as reported)5,614,484
Long-term Assets  (calculated)5,614,484
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities287,176
Long-term Liabilities3,262,327
Total Stockholder Equity2,402,850
Total Current Liabilities
Accounts payable 287,176
Total Current Liabilities  (as reported)287,176
Total Current Liabilities  (calculated)287,176
+/-0
Long-term Liabilities
Long term Debt 3,262,327
Long-term Liabilities  (as reported)3,262,327
Long-term Liabilities  (calculated)3,262,327
+/-0
Total Stockholder Equity
Common Stock1,060
Retained Earnings -724,827
Other Stockholders Equity 3,099,865
Total Stockholder Equity (as reported)2,402,850
Total Stockholder Equity (calculated)2,376,098
+/- 26,752
Other
Capital Stock29,871
Cash and Short Term Investments 16,422
Common Stock Shares Outstanding 107,958
Liabilities and Stockholders Equity 6,013,397
Net Debt 3,245,905
Net Invested Capital 5,636,366
Net Working Capital 172,845
Short Long Term Debt Total 3,262,327



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-09-30
> Total Assets 
211,800
455,900
461,100
617,000
621,100
621,100
972,500
1,380,900
1,443,440
1,680,200
1,737,500
1,980,200
2,722,306
3,131,700
3,468,900
4,144,900
4,314,333
4,309,100
4,049,900
4,120,600
4,016,197
4,021,351
3,883,739
3,824,836
3,701,602
3,604,192
3,610,015
3,625,526
3,648,286
3,622,100
3,565,765
3,518,955
3,395,369
3,403,032
3,362,033
3,403,522
3,326,809
3,508,523
3,332,662
3,332,662
3,332,662
3,230,936
3,188,419
3,239,658
3,239,658
3,230,936
2,818,293
2,827,706
2,844,853
2,850,704
2,888,302
2,906,923
2,926,955
2,957,818
2,988,906
2,984,472
2,946,170
2,930,650
2,906,763
2,929,765
2,887,101
2,855,360
2,855,112
2,878,184
2,871,835
2,877,229
2,889,480
3,171,907
3,180,992
3,170,440
3,144,993
3,209,885
3,350,428
3,420,593
3,539,583
3,896,865
3,807,101
3,819,993
3,876,800
3,895,087
4,004,909
4,009,816
4,039,642
4,462,695
4,493,432
4,514,024
4,564,362
4,475,810
4,561,050
4,548,816
4,560,499
4,560,466
4,623,791
4,695,455
4,652,971
4,688,411
4,675,009
4,726,116
4,742,613
4,890,625
5,138,244
5,130,709
5,056,788
5,204,639
5,209,417
5,205,314
5,237,021
5,754,072
5,695,138
5,685,117
5,682,314
5,870,551
6,063,376
6,070,013
6,027,701
6,024,368
6,002,928
6,013,397
6,013,3976,002,9286,024,3686,027,7016,070,0136,063,3765,870,5515,682,3145,685,1175,695,1385,754,0725,237,0215,205,3145,209,4175,204,6395,056,7885,130,7095,138,2444,890,6254,742,6134,726,1164,675,0094,688,4114,652,9714,695,4554,623,7914,560,4664,560,4994,548,8164,561,0504,475,8104,564,3624,514,0244,493,4324,462,6954,039,6424,009,8164,004,9093,895,0873,876,8003,819,9933,807,1013,896,8653,539,5833,420,5933,350,4283,209,8853,144,9933,170,4403,180,9923,171,9072,889,4802,877,2292,871,8352,878,1842,855,1122,855,3602,887,1012,929,7652,906,7632,930,6502,946,1702,984,4722,988,9062,957,8182,926,9552,906,9232,888,3022,850,7042,844,8532,827,7062,818,2933,230,9363,239,6583,239,6583,188,4193,230,9363,332,6623,332,6623,332,6623,508,5233,326,8093,403,5223,362,0333,403,0323,395,3693,518,9553,565,7653,622,1003,648,2863,625,5263,610,0153,604,1923,701,6023,824,8363,883,7394,021,3514,016,1974,120,6004,049,9004,309,1004,314,3334,144,9003,468,9003,131,7002,722,3061,980,2001,737,5001,680,2001,443,4401,380,900972,500621,100621,100617,000461,100455,900211,800
   > Total Current Assets 
0
0
0
74,900
0
6,800
227,200
19,300
26,294
8,200
8,900
175,100
40,880
32,300
7,000
22,000
86,587
38,300
104,000
47,500
93,294
85,521
105,833
93,086
168,078
106,504
98,054
122,718
73,313
75,494
79,024
82,516
24,595
31,927
26,927
25,653
36,391
27,738
25,925
25,925
25,925
69,483
60,745
39,905
39,905
69,483
24,144
29,283
40,037
41,834
40,501
30,731
26,661
27,377
36,154
37,422
160,329
66,748
304,592
339,827
175,299
168,885
209,369
197,891
192,011
175,019
194,718
217,745
229,444
188,294
221,824
181,411
243,510
241,595
241,659
270,974
242,767
234,446
249,511
241,960
266,669
259,668
248,588
254,243
468,870
493,366
507,017
276,515
318,102
277,985
279,321
302,150
348,484
354,970
286,034
294,702
290,625
332,623
342,901
491,186
335,334
458,435
362,650
474,515
540,339
419,384
471,080
404,253
393,338
408,178
480,782
410,578
414,402
419,843
434,808
436,714
440,232
398,913
398,913440,232436,714434,808419,843414,402410,578480,782408,178393,338404,253471,080419,384540,339474,515362,650458,435335,334491,186342,901332,623290,625294,702286,034354,970348,484302,150279,321277,985318,102276,515507,017493,366468,870254,243248,588259,668266,669241,960249,511234,446242,767270,974241,659241,595243,510181,411221,824188,294229,444217,745194,718175,019192,011197,891209,369168,885175,299339,827304,59266,748160,32937,42236,15427,37726,66130,73140,50141,83440,03729,28324,14469,48339,90539,90560,74569,48325,92525,92525,92527,73836,39125,65326,92731,92724,59582,51679,02475,49473,313122,71898,054106,504168,07893,086105,83385,52193,29447,500104,00038,30086,58722,0007,00032,30040,880175,1008,9008,20026,29419,300227,2006,800074,900000
       Cash And Cash Equivalents 
0
0
0
74,900
6,800
6,800
227,200
19,300
11,070
8,200
8,900
175,100
10,146
32,300
7,000
22,000
31,445
38,300
104,000
47,500
34,496
23,783
44,507
29,906
104,780
46,119
30,113
53,148
576
3,863
14,194
13,998
11,017
19,204
13,025
13,083
18,564
17,001
11,672
11,672
11,672
55,342
44,210
24,482
24,482
55,342
24,144
7,524
16,690
17,004
16,839
3,468
3,140
6,595
4,033
13,667
13,757
7,757
13,372
42,069
23,699
14,338
35,843
20,969
14,206
30,810
9,239
11,088
11,188
12,215
6,527
9,086
13,783
12,170
10,122
31,689
10,184
13,344
18,699
11,600
8,832
11,381
4,939
5,184
5,036
3,345
2,444
6,387
49,490
4,918
13,346
4,864
3,272
31,034
4,232
5,324
3,769
4,827
4,530
116,724
9,505
12,696
4,752
118,705
109,322
49,279
6,535
27,871
23,152
18,669
25,045
23,055
21,357
15,733
17,011
16,901
25,123
16,422
16,42225,12316,90117,01115,73321,35723,05525,04518,66923,15227,8716,53549,279109,322118,7054,75212,6969,505116,7244,5304,8273,7695,3244,23231,0343,2724,86413,3464,91849,4906,3872,4443,3455,0365,1844,93911,3818,83211,60018,69913,34410,18431,68910,12212,17013,7839,0866,52712,21511,18811,0889,23930,81014,20620,96935,84314,33823,69942,06913,3727,75713,75713,6674,0336,5953,1403,46816,83917,00416,6907,52424,14455,34224,48224,48244,21055,34211,67211,67211,67217,00118,56413,08313,02519,20411,01713,99814,1943,86357653,14830,11346,119104,78029,90644,50723,78334,49647,500104,00038,30031,44522,0007,00032,30010,146175,1008,9008,20011,07019,300227,2006,8006,80074,900000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,192
0
0
0
5,685
0
0
0
8,582
0
0
0
4,602
0
0
0
3,875
72,231
73,503
0
16,223
72,231
72,231
0
2,027
17,769
59,611
57,970
15,896
13,862
28,941
8,940
2,258
2,781
66,631
66,207
6,841
6,301
6,241
4,757
4,399
6,509
7,619
23,230
26,666
20,753
20,757
21,578
19,702
14,790
15,987
15,246
14,169
9,140
10,602
10,633
14,595
11,852
15,703
19,310
16,769
258,444
265,193
37,763
29,141
29,241
20,612
47,761
85,061
36,848
5,686
6,955
0
0
0
0
0
0
0
0
0
0
0
0
-4,517
0
0
0
0
0
0
0
0
0
000000000-4,5170000000000006,9555,68636,84885,06147,76120,61229,24129,14137,763265,193258,44416,76919,31015,70311,85214,59510,63310,6029,14014,16915,24615,98714,79019,70221,57820,75720,75326,66623,2307,6196,5094,3994,7576,2416,3016,84166,20766,6312,7812,2588,94028,94113,86215,89657,97059,61117,7692,027072,23172,23116,223073,50372,2313,8750004,6020008,5820005,6850002,192000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
15,224
0
0
0
30,734
0
0
0
55,142
0
0
0
58,798
61,738
61,326
63,180
63,298
60,385
67,941
69,570
72,737
71,631
64,830
68,518
48,777
63,185
65,605
64,162
93,639
65,469
72,529
72,529
72,529
14,141
16,535
85,223
85,223
14,141
20,021
21,759
23,347
69,920
100,353
104,021
103,174
100,533
114,413
106,920
107,268
20,195
103,144
104,989
106,812
109,803
127,611
132,369
133,195
137,700
141,227
144,487
154,703
155,326
152,633
150,747
165,537
172,663
173,591
181,364
178,853
166,727
174,036
177,049
203,710
190,119
184,325
186,189
181,565
191,896
199,215
203,784
199,034
202,473
210,367
219,455
231,544
235,799
238,387
247,957
251,639
253,743
265,900
260,127
261,596
267,484
281,038
282,573
288,210
288,161
284,794
285,786
283,553
294,224
296,177
310,207
320,206
327,639
334,224
343,643
343,538
345,548
345,548343,538343,643334,224327,639320,206310,207296,177294,224283,553285,786284,794288,161288,210282,573281,038267,484261,596260,127265,900253,743251,639247,957238,387235,799231,544219,455210,367202,473199,034203,784199,215191,896181,565186,189184,325190,119203,710177,049174,036166,727178,853181,364173,591172,663165,537150,747152,633155,326154,703144,487141,227137,700133,195132,369127,611109,803106,812104,989103,14420,195107,268106,920114,413100,533103,174104,021100,35369,92023,34721,75920,02114,14185,22385,22316,53514,14172,52972,52972,52965,46993,63964,16265,60563,18548,77768,51864,83071,63172,73769,57067,94160,38563,29863,18061,32661,73858,79800055,14200030,73400015,22400000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,859
13,175
13,164
27,560
0
0
0
788
788
788
971
-35,199
-50,462
-51,703
-51,592
-75,812
-54,732
0
-58,276
0
0
0
-69,800
0
-72,231
-20,021
0
0
-45,090
-136,302
-134,728
-79,653
-79,751
-82,292
-83,165
39,304
38,796
121,445
126,562
44,788
44,744
45,915
44,553
44,610
6,509
44,252
62,170
63,553
20,753
62,664
21,578
44,488
41,972
41,959
42,675
39,561
45,235
45,453
42,635
39,489
46,297
43,601
43,537
24,552
39,681
40,008
28,581
40,437
41,353
34,947
30,070
28,572
37,272
37,729
34,466
28,843
66,282
63,494
108,035
58,996
66,862
67,905
63,671
62,885
72,845
127,853
77,454
78,551
81,153
112,937
71,278
68,091
70,570
78,223
72,361
65,125
36,943
36,94365,12572,36178,22370,57068,09171,278112,93781,15378,55177,454127,85372,84562,88563,67167,90566,86258,996108,03563,49466,28228,84334,46637,72937,27228,57230,07034,94741,35340,43728,58140,00839,68124,55243,53743,60146,29739,48942,63545,45345,23539,56142,67541,95941,97244,48821,57862,66420,75363,55362,17044,2526,50944,61044,55345,91544,74444,788126,562121,44538,79639,304-83,165-82,292-79,751-79,653-134,728-136,302-45,09000-20,021-72,2310-69,800000-58,2760-54,732-75,812-51,592-51,703-50,462-35,19997178878878800027,56013,16413,17513,859000000000000000000000
   > Long-term Assets 
198,500
429,600
436,600
522,100
0
593,100
721,200
1,320,800
1,380,280
1,611,900
1,664,800
1,730,900
2,623,726
2,998,500
3,341,400
3,925,300
4,086,962
3,639,800
3,494,800
3,636,400
3,776,371
3,778,365
3,638,147
3,562,939
3,362,066
3,346,125
3,368,793
3,365,166
3,446,367
3,422,705
3,368,285
3,326,763
79,504
78,229
76,499
73,372
62,417
69,630
0
3,157,049
0
0
0
72,610
0
72,231
65,179
61,795
60,359
61,763
59,611
57,970
58,046
58,054
68,877
68,470
2,785,841
2,863,902
2,602,171
2,589,938
2,711,802
2,686,475
2,645,743
2,680,293
2,679,824
2,702,210
2,694,762
2,954,162
2,951,548
2,982,146
2,923,169
3,028,474
3,106,918
3,178,998
3,297,924
3,625,891
3,564,334
3,585,547
3,627,289
3,653,127
3,738,240
3,750,148
3,791,054
4,208,452
4,024,562
4,020,658
4,057,345
4,199,295
4,242,948
4,270,831
4,281,178
4,258,316
4,275,307
4,340,485
4,366,937
4,393,709
4,384,384
4,393,493
4,399,712
4,399,439
4,802,910
4,672,274
4,694,138
4,730,124
4,669,078
4,785,930
4,765,941
5,349,819
5,301,800
5,276,939
5,201,532
5,459,973
5,648,974
5,650,170
5,592,893
5,587,654
5,562,696
5,614,484
5,614,4845,562,6965,587,6545,592,8935,650,1705,648,9745,459,9735,201,5325,276,9395,301,8005,349,8194,765,9414,785,9304,669,0784,730,1244,694,1384,672,2744,802,9104,399,4394,399,7124,393,4934,384,3844,393,7094,366,9374,340,4854,275,3074,258,3164,281,1784,270,8314,242,9484,199,2954,057,3454,020,6584,024,5624,208,4523,791,0543,750,1483,738,2403,653,1273,627,2893,585,5473,564,3343,625,8913,297,9243,178,9983,106,9183,028,4742,923,1692,982,1462,951,5482,954,1622,694,7622,702,2102,679,8242,680,2932,645,7432,686,4752,711,8022,589,9382,602,1712,863,9022,785,84168,47068,87758,05458,04657,97059,61161,76360,35961,79565,17972,231072,6100003,157,049069,63062,41773,37276,49978,22979,5043,326,7633,368,2853,422,7053,446,3673,365,1663,368,7933,346,1253,362,0663,562,9393,638,1473,778,3653,776,3713,636,4003,494,8003,639,8004,086,9623,925,3003,341,4002,998,5002,623,7261,730,9001,664,8001,611,9001,380,2801,320,800721,200593,1000522,100436,600429,600198,500
       Property Plant Equipment 
198,500
429,600
436,600
522,100
593,100
593,100
721,200
1,320,800
1,377,874
1,611,900
1,664,800
1,730,900
2,614,654
2,998,500
3,341,400
3,925,300
4,055,454
3,639,800
3,494,800
3,636,400
3,722,298
3,723,905
3,564,145
3,493,898
3,256,083
3,267,348
3,293,309
3,288,494
3,362,186
3,338,660
3,287,894
3,244,967
3,132,944
3,122,397
3,092,735
3,142,142
3,048,026
3,238,932
3,077,509
3,077,509
3,077,509
2,916,077
2,687,270
2,978,167
2,978,167
2,916,077
2,539,852
2,530,947
2,548,322
2,573,844
2,613,584
2,624,244
2,622,091
2,643,519
2,642,114
2,664,299
2,619,376
2,643,105
2,582,511
2,572,844
2,554,244
2,537,019
2,499,405
2,531,943
2,521,684
2,505,963
2,506,569
2,719,946
2,717,845
2,699,474
2,680,215
2,759,208
2,870,095
2,931,672
3,050,850
3,347,080
3,312,222
3,337,880
3,315,315
3,403,165
3,481,406
3,495,861
3,513,419
3,929,323
3,762,223
3,776,974
3,818,287
3,961,362
4,010,602
4,045,868
4,008,469
4,031,979
4,037,239
4,121,088
4,148,657
4,176,542
4,165,526
4,152,191
4,171,426
4,179,303
4,526,548
4,418,004
4,445,458
4,415,939
4,421,285
4,565,502
4,401,523
4,833,537
5,032,033
5,004,488
4,705,292
4,883,257
4,925,407
4,860,108
4,826,628
4,807,761
4,796,173
4,706,630
4,706,6304,796,1734,807,7614,826,6284,860,1084,925,4074,883,2574,705,2925,004,4885,032,0334,833,5374,401,5234,565,5024,421,2854,415,9394,445,4584,418,0044,526,5484,179,3034,171,4264,152,1914,165,5264,176,5424,148,6574,121,0884,037,2394,031,9794,008,4694,045,8684,010,6023,961,3623,818,2873,776,9743,762,2233,929,3233,513,4193,495,8613,481,4063,403,1653,315,3153,337,8803,312,2223,347,0803,050,8502,931,6722,870,0952,759,2082,680,2152,699,4742,717,8452,719,9462,506,5692,505,9632,521,6842,531,9432,499,4052,537,0192,554,2442,572,8442,582,5112,643,1052,619,3762,664,2992,642,1142,643,5192,622,0912,624,2442,613,5842,573,8442,548,3222,530,9472,539,8522,916,0772,978,1672,978,1672,687,2702,916,0773,077,5093,077,5093,077,5093,238,9323,048,0263,142,1423,092,7353,122,3973,132,9443,244,9673,287,8943,338,6603,362,1863,288,4943,293,3093,267,3483,256,0833,493,8983,564,1453,723,9053,722,2983,636,4003,494,8003,639,8004,055,4543,925,3003,341,4002,998,5002,614,6541,730,9001,664,8001,611,9001,377,8741,320,800721,200593,100593,100522,100436,600429,600198,500
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
73,988
73,281
73,081
73,599
120,474
104,905
105,118
110,426
116,274
79,644
66,800
70,536
65,272
52,172
29,901
28,836
98,546
31,280
28,109
30,036
54,610
23,303
261,624
19,225
22,173
18,957
18,846
14,822
69,786
23,523
38,015
37,112
23,212
23,371
23,585
48,189
32,423
24,088
47,088
29,012
26,775
99,368
38,464
638
714
1,071
10,901
20,306
14,457
88,974
269,221
314,149
298,852
314,475
343,241
372,722
372,722343,241314,475298,852314,149269,22188,97414,45720,30610,9011,07171463838,46499,36826,77529,01247,08824,08832,42348,18923,58523,37123,21237,11238,01523,52369,78614,82218,84618,95722,17319,225261,62423,30354,61030,03628,10931,28098,54628,83629,90152,17265,27270,53666,80079,644116,274110,426105,118104,905120,47473,59973,08173,28173,98800000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
85,168
129,311
128,585
129,204
126,680
149,170
170,023
176,816
181,802
227,826
222,211
218,831
218,022
218,725
228,768
224,270
223,380
255,849
241,663
224,459
217,042
218,976
213,500
210,141
205,256
202,814
200,679
196,302
195,068
193,796
195,273
194,848
195,863
196,048
231,347
225,258
221,905
216,329
209,329
219,790
216,318
267,405
258,902
252,207
243,624
255,831
252,828
246,382
239,193
0
0
0
000239,193246,382252,828255,831243,624252,207258,902267,405216,318219,790209,329216,329221,905225,258231,347196,048195,863194,848195,273193,796195,068196,302200,679202,814205,256210,141213,500218,976217,042224,459241,663255,849223,380224,270228,768218,725218,022218,831222,211227,826181,802176,816170,023149,170126,680129,204128,585129,31185,168000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
20,000
621,100
21,200
24,100
40,800
36,866
60,100
63,800
74,200
57,700
100,900
120,500
197,600
140,784
631,000
451,100
436,700
146,532
157,465
139,759
168,811
171,458
151,563
143,168
137,642
128,606
123,901
118,456
109,676
3,291,270
3,292,876
3,258,607
3,304,497
3,228,001
3,411,155
3,232,853
149,688
3,126,078
3,086,372
3,051,882
3,127,143
2,797,172
3,089,222
2,728,970
2,736,628
2,744,457
2,747,107
2,788,190
2,818,222
2,842,248
2,872,387
2,883,875
2,878,580
2,822,887
2,818,404
2,775,540
2,764,712
2,749,749
2,724,918
2,685,417
2,720,089
2,720,035
2,702,210
2,731,395
2,993,102
2,988,435
2,982,146
2,965,076
3,028,474
3,151,406
3,220,996
3,339,883
3,669,753
3,603,895
3,630,782
3,677,336
3,695,805
3,777,772
3,796,464
3,834,675
4,252,012
4,290,062
4,060,339
4,097,510
4,227,876
4,283,385
4,312,184
4,318,458
4,288,386
4,304,505
4,391,774
325,553
324,943
329,120
290,783
204,840
292,140
332,011
422,593
422,772
412,879
405,029
427,885
494,421
531,258
5,393,108
464,922
33,526
491,209
257,576
252,283
244,543
236,888
0
0
00236,888244,543252,283257,576491,20933,526464,9225,393,108531,258494,421427,885405,029412,879422,772422,593332,011292,140204,840290,783329,120324,943325,5534,391,7744,304,5054,288,3864,318,4584,312,1844,283,3854,227,8764,097,5104,060,3394,290,0624,252,0123,834,6753,796,4643,777,7723,695,8053,677,3363,630,7823,603,8953,669,7533,339,8833,220,9963,151,4063,028,4742,965,0762,982,1462,988,4352,993,1022,731,3952,702,2102,720,0352,720,0892,685,4172,724,9182,749,7492,764,7122,775,5402,818,4042,822,8872,878,5802,883,8752,872,3872,842,2482,818,2222,788,1902,747,1072,744,4572,736,6282,728,9703,089,2222,797,1723,127,1433,051,8823,086,3723,126,078149,6883,232,8533,411,1553,228,0013,304,4973,258,6073,292,8763,291,270109,676118,456123,901128,606137,642143,168151,563171,458168,811139,759157,465146,532436,700451,100631,000140,784197,600120,500100,90057,70074,20063,80060,10036,86640,80024,10021,200621,10020,000000
> Total Liabilities 
0
140,700
146,500
191,200
193,800
193,800
243,400
626,500
583,476
619,500
675,600
690,800
1,033,679
1,292,700
1,477,900
1,969,100
2,139,291
2,142,100
1,880,200
1,946,100
1,878,062
1,916,869
1,831,737
1,812,961
1,696,843
1,713,583
1,748,396
1,785,160
1,839,465
1,827,110
1,774,633
1,757,449
1,649,334
1,689,109
1,682,214
1,730,675
1,670,530
1,875,438
1,784,360
1,784,360
1,784,360
1,763,813
1,746,774
1,757,818
1,757,818
1,763,813
1,605,454
1,638,921
1,657,396
1,662,896
1,803,004
1,856,609
1,834,824
1,933,173
1,914,514
1,775,011
1,774,468
1,862,189
1,688,406
1,761,810
1,624,189
1,731,044
1,602,648
1,647,987
1,662,775
1,679,392
1,754,042
2,054,420
2,083,478
2,057,633
1,991,058
1,958,399
2,060,666
2,093,104
2,145,134
2,286,789
2,201,925
2,237,853
2,302,940
2,267,339
2,332,541
2,315,746
2,347,121
2,732,108
2,747,721
2,313,043
2,324,186
2,159,704
2,261,932
2,249,630
2,207,141
2,193,973
2,242,548
2,318,842
2,270,455
2,317,333
2,304,753
2,397,872
2,419,303
2,595,215
2,830,621
2,675,175
2,613,213
2,769,141
2,738,748
2,728,498
2,741,198
3,227,854
3,083,891
3,078,026
3,076,030
3,280,663
3,498,399
3,528,172
3,495,682
3,522,594
3,515,386
3,549,503
3,549,5033,515,3863,522,5943,495,6823,528,1723,498,3993,280,6633,076,0303,078,0263,083,8913,227,8542,741,1982,728,4982,738,7482,769,1412,613,2132,675,1752,830,6212,595,2152,419,3032,397,8722,304,7532,317,3332,270,4552,318,8422,242,5482,193,9732,207,1412,249,6302,261,9322,159,7042,324,1862,313,0432,747,7212,732,1082,347,1212,315,7462,332,5412,267,3392,302,9402,237,8532,201,9252,286,7892,145,1342,093,1042,060,6661,958,3991,991,0582,057,6332,083,4782,054,4201,754,0421,679,3921,662,7751,647,9871,602,6481,731,0441,624,1891,761,8101,688,4061,862,1891,774,4681,775,0111,914,5141,933,1731,834,8241,856,6091,803,0041,662,8961,657,3961,638,9211,605,4541,763,8131,757,8181,757,8181,746,7741,763,8131,784,3601,784,3601,784,3601,875,4381,670,5301,730,6751,682,2141,689,1091,649,3341,757,4491,774,6331,827,1101,839,4651,785,1601,748,3961,713,5831,696,8431,812,9611,831,7371,916,8691,878,0621,946,1001,880,2002,142,1002,139,2911,969,1001,477,9001,292,7001,033,679690,800675,600619,500583,476626,500243,400193,800193,800191,200146,500140,7000
   > Total Current Liabilities 
0
0
0
80,200
84,600
84,600
112,900
121,100
117,200
200,200
199,900
216,500
342,300
362,700
364,600
401,700
409,600
352,400
342,300
367,200
357,600
346,300
352,400
340,000
323,100
318,600
306,100
319,900
323,400
303,000
292,100
322,200
428,100
292,100
280,000
292,200
355,400
285,200
301,900
301,900
301,900
287,500
268,700
298,900
298,900
287,500
249,500
262,100
272,000
245,800
264,500
273,300
262,900
245,100
249,800
256,300
1,740,294
1,775,070
1,597,610
1,637,105
1,586,483
1,610,529
1,569,045
1,614,362
1,629,661
1,679,392
138,974
2,021,645
2,052,034
2,057,633
1,960,236
1,930,608
172,146
167,553
185,087
208,536
218,962
198,856
219,296
229,996
237,633
203,001
214,131
245,953
248,107
212,106
241,979
258,638
313,885
207,144
202,103
227,575
228,215
206,258
215,451
229,912
218,922
237,278
2,333,951
272,989
286,911
264,986
2,530,828
2,689,828
268,727
258,026
265,296
2,749,775
294,976
2,602,666
2,604,611
307,294
301,184
264,203
297,601
310,409
302,180
287,176
287,176302,180310,409297,601264,203301,184307,2942,604,6112,602,666294,9762,749,775265,296258,026268,7272,689,8282,530,828264,986286,911272,9892,333,951237,278218,922229,912215,451206,258228,215227,575202,103207,144313,885258,638241,979212,106248,107245,953214,131203,001237,633229,996219,296198,856218,962208,536185,087167,553172,1461,930,6081,960,2362,057,6332,052,0342,021,645138,9741,679,3921,629,6611,614,3621,569,0451,610,5291,586,4831,637,1051,597,6101,775,0701,740,294256,300249,800245,100262,900273,300264,500245,800272,000262,100249,500287,500298,900298,900268,700287,500301,900301,900301,900285,200355,400292,200280,000292,100428,100322,200292,100303,000323,400319,900306,100318,600323,100340,000352,400346,300357,600367,200342,300352,400409,600401,700364,600362,700342,300216,500199,900200,200117,200121,100112,90084,60084,60080,200000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
65,309
0
0
65,309
65,309
0
0
0
0
0
35,683
34,919
35,071
35,296
1,767,227
1,624,149
1,604,685
1,653,785
34,758
1,507,628
1,469,155
1,500,015
1,463,727
1,501,624
1,522,945
1,585,617
1,615,068
1,893,981
1,903,213
1,935,088
1,823,128
1,778,555
0
0
0
0
0
0
0
0
2,073,801
0
0
0
2,494,886
0
0
0
1,949,917
0
2,006,041
475,000
2,014,333
2,112,584
2,055,004
0
3,581
0
2,076,613
284
0
0
2,255,277
2,390,241
2,639,163
2,554,474
2,619,464
2,464,823
2,907,492
2,352,538
2,332,895
5,604,157
7,069
0
0
0
6,944
0
06,9440007,0695,604,1572,332,8952,352,5382,907,4922,464,8232,619,4642,554,4742,639,1632,390,2412,255,277002842,076,61303,58102,055,0042,112,5842,014,333475,0002,006,04101,949,9170002,494,8860002,073,801000000001,778,5551,823,1281,935,0881,903,2131,893,9811,615,0681,585,6171,522,9451,501,6241,463,7271,500,0151,469,1551,507,62834,7581,653,7851,604,6851,624,1491,767,22735,29635,07134,91935,6830000065,30965,3090065,3090000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,073,801
0
0
0
2,494,886
0
0
0
1,949,917
0
2,006,041
475,000
2,014,333
2,112,584
2,055,004
0
3,581
0
86
284
0
0
2,255,277
2,390,241
0
0
0
2,464,823
0
2,352,538
2,332,895
0
0
0
0
0
0
0
00000002,332,8952,352,53802,464,8230002,390,2412,255,277002848603,58102,055,0042,112,5842,014,333475,0002,006,04101,949,9170002,494,8860002,073,80100000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
21
0
0
0
0
0
0
0
0
104,871
117,206
126,432
109,824
107,375
92,937
106,003
120,235
102,078
99,275
131,087
120,614
108,808
102,949
118,192
101,608
98,224
117,530
113,617
119,935
118,216
123,751
130,650
127,155
120,921
136,436
141,718
156,737
139,858
157,250
167,716
157,433
142,139
147,287
150,862
135,475
121,285
134,202
129,477
117,084
110,514
105,318
112,738
106,716
93,775
106,105
127,664
148,821
122,545
137,108
152,053
172,146
167,553
185,087
208,536
218,962
198,856
219,296
229,996
237,633
203,001
214,131
245,953
233,988
212,106
241,979
258,638
313,885
207,144
200,981
227,575
228,215
206,258
215,451
229,912
218,922
237,278
257,338
272,989
286,911
264,986
275,551
299,587
268,727
258,026
237,584
284,952
294,976
250,128
2,500
278,192
239,996
237,927
272,520
286,702
187,332
287,176
287,176187,332286,702272,520237,927239,996278,1922,500250,128294,976284,952237,584258,026268,727299,587275,551264,986286,911272,989257,338237,278218,922229,912215,451206,258228,215227,575200,981207,144313,885258,638241,979212,106233,988245,953214,131203,001237,633229,996219,296198,856218,962208,536185,087167,553172,146152,053137,108122,545148,821127,664106,10593,775106,716112,738105,318110,514117,084129,477134,202121,285135,475150,862147,287142,139157,433167,716157,250139,858156,737141,718136,436120,921127,155130,650123,751118,216119,935113,617117,53098,224101,608118,192102,949108,808120,614131,08799,275102,078120,235106,00392,937107,375109,824126,432117,206104,8710000000021000000000000
       Other Current Liabilities 
0
0
0
80,200
84,600
84,600
112,900
121,100
117,200
200,200
199,900
216,500
342,279
362,700
364,600
401,700
409,600
352,400
342,300
367,200
357,600
346,300
352,400
340,000
323,100
318,600
306,100
319,900
323,400
303,000
292,100
322,200
428,100
292,100
280,000
292,200
355,400
285,200
0
301,900
0
0
0
233,591
0
287,500
249,500
262,100
272,000
245,800
228,817
238,381
227,829
209,804
-1,517,427
-1,367,849
135,609
121,285
1,562,852
129,477
117,328
110,514
105,318
112,738
106,716
93,775
-1,476,094
127,664
148,821
122,545
137,108
152,053
0
0
0
0
0
0
0
0
15,113
0
0
0
14,119
0
0
0
0
0
1,122
1,497
5,911
4,414
2,918
1,442
5,405
4,649
2,151
3,519
5,933
4,391
2,874
1,395
4,958
258,026
265,296
284,952
-2,612,516
250,128
269,216
29,102
301,184
26,276
25,081
23,707
295,236
0
0295,23623,70725,08126,276301,18429,102269,216250,128-2,612,516284,952265,296258,0264,9581,3952,8744,3915,9333,5192,1514,6495,4051,4422,9184,4145,9111,4971,1220000014,11900015,11300000000152,053137,108122,545148,821127,664-1,476,09493,775106,716112,738105,318110,514117,328129,4771,562,852121,285135,609-1,367,849-1,517,427209,804227,829238,381228,817245,800272,000262,100249,500287,5000233,591000301,9000285,200355,400292,200280,000292,100428,100322,200292,100303,000323,400319,900306,100318,600323,100340,000352,400346,300357,600367,200342,300352,400409,600401,700364,600362,700342,279216,500199,900200,200117,200121,100112,90084,60084,60080,200000
   > Long-term Liabilities 
0
140,700
146,500
181,800
182,700
182,700
214,100
597,700
555,900
589,100
647,500
649,200
978,600
1,231,100
1,408,700
1,857,000
2,008,700
2,030,800
1,779,900
1,827,500
1,766,100
1,812,000
1,714,500
1,686,500
1,587,000
1,606,200
1,655,500
1,679,200
1,719,200
1,725,000
1,675,400
1,626,400
1,793,800
1,580,300
1,579,300
1,612,500
1,718,300
1,790,000
0
1,603,500
1,603,500
0
0
1,572,600
1,572,600
1,582,400
1,450,300
1,461,100
1,465,100
1,487,500
1,557,600
1,601,500
1,642,000
1,703,200
1,732,100
1,589,000
34,174
87,119
90,796
124,705
37,706
120,515
33,603
33,625
33,114
1,585,617
1,615,068
32,775
31,444
1,935,088
30,822
27,791
1,888,520
1,925,551
1,960,047
2,078,253
1,982,963
2,038,997
2,083,644
2,037,343
2,094,908
2,112,745
2,132,990
2,486,155
2,499,614
2,100,937
2,082,207
1,901,066
1,948,047
2,042,486
2,005,038
1,966,398
2,014,333
2,112,584
2,055,004
2,087,421
2,085,831
2,160,594
85,352
2,322,226
2,543,710
2,410,189
82,385
79,313
2,470,021
2,470,472
2,475,902
478,079
2,788,915
475,360
471,419
2,973,369
3,197,215
3,263,969
3,198,081
3,212,185
3,213,206
3,262,327
3,262,3273,213,2063,212,1853,198,0813,263,9693,197,2152,973,369471,419475,3602,788,915478,0792,475,9022,470,4722,470,02179,31382,3852,410,1892,543,7102,322,22685,3522,160,5942,085,8312,087,4212,055,0042,112,5842,014,3331,966,3982,005,0382,042,4861,948,0471,901,0662,082,2072,100,9372,499,6142,486,1552,132,9902,112,7452,094,9082,037,3432,083,6442,038,9971,982,9632,078,2531,960,0471,925,5511,888,52027,79130,8221,935,08831,44432,7751,615,0681,585,61733,11433,62533,603120,51537,706124,70590,79687,11934,1741,589,0001,732,1001,703,2001,642,0001,601,5001,557,6001,487,5001,465,1001,461,1001,450,3001,582,4001,572,6001,572,600001,603,5001,603,50001,790,0001,718,3001,612,5001,579,3001,580,3001,793,8001,626,4001,675,4001,725,0001,719,2001,679,2001,655,5001,606,2001,587,0001,686,5001,714,5001,812,0001,766,1001,827,5001,779,9002,030,8002,008,7001,857,0001,408,7001,231,100978,600649,200647,500589,100555,900597,700214,100182,700182,700181,800146,500140,7000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,463,727
1,501,624
1,522,945
1,552,577
1,615,068
1,893,981
1,903,213
1,903,978
1,823,128
1,778,555
1,859,162
1,896,300
1,931,655
2,050,061
1,956,299
2,012,554
2,058,972
2,013,824
2,071,389
2,089,226
2,124,028
2,478,753
2,499,614
2,100,937
2,082,207
1,901,066
1,948,047
2,042,486
2,005,038
1,966,398
2,014,333
2,112,584
2,055,004
2,087,421
2,085,831
2,160,594
2,161,965
2,322,226
2,543,710
2,410,189
2,337,662
2,469,554
2,470,021
2,470,472
2,475,902
2,942,902
2,788,915
2,827,898
2,804,314
2,973,369
3,197,215
3,263,969
3,198,081
3,212,185
0
0
003,212,1853,198,0813,263,9693,197,2152,973,3692,804,3142,827,8982,788,9152,942,9022,475,9022,470,4722,470,0212,469,5542,337,6622,410,1892,543,7102,322,2262,161,9652,160,5942,085,8312,087,4212,055,0042,112,5842,014,3331,966,3982,005,0382,042,4861,948,0471,901,0662,082,2072,100,9372,499,6142,478,7532,124,0282,089,2262,071,3892,013,8242,058,9722,012,5541,956,2992,050,0611,931,6551,896,3001,859,1621,778,5551,823,1281,903,9781,903,2131,893,9811,615,0681,552,5771,522,9451,501,6241,463,72700000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
124,880
123,141
124,869
147,317
130,351
103,948
106,480
112,808
123,205
114,248
130,048
133,226
116,260
112,768
126,429
138,637
151,400
148,005
144,802
139,367
143,646
147,451
144,009
123,113
142,323
132,447
105,960
127,976
112,778
122,493
133,216
100,674
106,103
95,416
112,499
121,895
128,180
124,233
111,689
114,570
84,583
64,219
65,977
54,682
56,206
0
0
0
00056,20654,68265,97764,21984,583114,570111,689124,233128,180121,895112,49995,416106,103100,674133,216122,493112,778127,976105,960132,447142,323123,113144,009147,451143,646139,367144,802148,005151,400138,637126,429112,768116,260133,226130,048114,248123,205112,808106,480103,948130,351147,317124,869123,141124,8800000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
109,824
0
0
0
120,235
0
0
0
0
0
0
0
0
0
0
0
119,935
0
0
0
127,455
0
0
0
156,737
0
0
0
157,766
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,870
0
0
0
14,119
0
0
0
40,598
0
1,122
34,171
34,121
28,172
28,167
27,872
22,092
21,420
22,231
19,227
28,369
27,760
28,112
28,260
23,525
24,798
24,915
31,580
26,297
26,152
25,931
27,827
23,121
0
0
22,482
0
0
0022,4820023,12127,82725,93126,15226,29731,58024,91524,79823,52528,26028,11227,76028,36919,22722,23121,42022,09227,87228,16728,17234,12134,1711,122040,59800014,11900045,870000000000000000000000000000157,766000156,737000127,455000119,93500000000000120,235000109,824000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
222,448
0
0
0
231,765
0
0
0
213,500
0
0
0
200,679
196,302
195,068
193,796
195,273
194,848
195,863
196,048
231,347
225,258
221,905
216,329
209,329
222,290
217,918
267,405
258,902
252,207
243,624
255,831
252,828
0
0
233,079
0
0
00233,07900252,828255,831243,624252,207258,902267,405217,918222,290209,329216,329221,905225,258231,347196,048195,863194,848195,273193,796195,068196,302200,679000213,500000231,765000222,44800000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
137,600
245,300
244,500
355,000
427,300
353,800
645,500
662,100
770,347
890,900
890,100
1,114,500
1,401,441
1,538,000
1,695,600
1,886,300
1,895,999
1,925,900
1,927,700
1,925,900
1,892,470
1,863,058
1,816,856
1,798,295
1,791,545
1,679,408
1,648,422
1,626,410
1,605,640
1,594,072
1,598,253
1,570,392
1,557,472
1,530,626
1,502,715
1,498,789
1,491,029
1,471,201
1,427,294
1,427,294
1,368,110
1,361,044
1,340,562
1,368,110
1,181,619
1,361,044
1,118,510
1,104,533
1,107,731
1,117,439
1,013,696
979,598
1,022,033
957,049
1,007,003
1,139,172
1,099,891
1,062,271
1,212,292
1,162,417
1,127,960
1,119,123
1,141,767
1,101,946
1,083,762
1,060,845
1,005,917
1,006,869
982,213
984,067
1,024,462
1,123,796
1,160,140
1,175,481
1,259,363
1,484,950
1,477,300
1,448,035
1,429,338
1,491,892
1,524,211
1,542,760
1,558,279
1,599,832
1,601,307
2,044,381
2,071,079
2,150,151
2,136,355
2,142,024
2,192,010
2,201,398
2,219,818
2,236,036
2,222,726
2,221,247
2,246,720
2,182,684
2,188,131
2,150,662
2,152,397
2,332,763
2,315,717
2,318,324
2,336,124
2,333,376
2,345,804
2,379,812
2,477,142
2,471,259
2,500,173
2,503,784
2,476,765
2,482,692
2,471,342
2,452,856
2,433,297
2,402,850
2,402,8502,433,2972,452,8562,471,3422,482,6922,476,7652,503,7842,500,1732,471,2592,477,1422,379,8122,345,8042,333,3762,336,1242,318,3242,315,7172,332,7632,152,3972,150,6622,188,1312,182,6842,246,7202,221,2472,222,7262,236,0362,219,8182,201,3982,192,0102,142,0242,136,3552,150,1512,071,0792,044,3811,601,3071,599,8321,558,2791,542,7601,524,2111,491,8921,429,3381,448,0351,477,3001,484,9501,259,3631,175,4811,160,1401,123,7961,024,462984,067982,2131,006,8691,005,9171,060,8451,083,7621,101,9461,141,7671,119,1231,127,9601,162,4171,212,2921,062,2711,099,8911,139,1721,007,003957,0491,022,033979,5981,013,6961,117,4391,107,7311,104,5331,118,5101,361,0441,181,6191,368,1101,340,5621,361,0441,368,1101,427,2941,427,2941,471,2011,491,0291,498,7891,502,7151,530,6261,557,4721,570,3921,598,2531,594,0721,605,6401,626,4101,648,4221,679,4081,791,5451,798,2951,816,8561,863,0581,892,4701,925,9001,927,7001,925,9001,895,9991,886,3001,695,6001,538,0001,401,4411,114,500890,100890,900770,347662,100645,500353,800427,300355,000244,500245,300137,600
   Common Stock
0
0
0
0
0
0
0
0
356
0
0
0
468
0
0
0
599
0
0
600
621
621
621
622
581
542
538
531
529
529
534
534
534
535
531
531
535
536
537
537
538
540
540
538
540
540
541
556
562
567
571
572
572
573
576
635
636
638
708
711
713
716
716
717
717
721
724
726
726
736
756
785
803
821
840
899
899
901
904
913
929
940
941
953
961
974
986
1,002
1,017
1,020
1,032
1,032
1,033
1,034
1,035
1,035
1,036
1,037
1,037
1,037
1,038
1,039
1,039
1,039
1,039
1,041
1,042
1,044
1,049
1,051
1,052
1,052
1,052
1,055
1,055
1,057
1,057
1,060
1,0601,0571,0571,0551,0551,0521,0521,0521,0511,0491,0441,0421,0411,0391,0391,0391,0391,0381,0371,0371,0371,0361,0351,0351,0341,0331,0321,0321,0201,0171,0029869749619539419409299139049018998998408218037857567367267267247217177177167167137117086386366355765735725725715675625565415405405385405405385375375365355315315355345345345295295315385425816226216216216000059900046800035600000000
   Retained Earnings -724,827-698,020-683,171-652,436-642,014-633,227-608,181-593,846-591,780-579,616-652,254-672,239-681,613-686,225-718,465-708,903-696,070-831,808-842,387-821,051-811,223-769,303-774,484-759,788-762,642-747,344-758,484-770,101-762,655-749,412-650,954-640,969-631,226-1,023,135-1,002,879-992,425-986,388-966,141-948,929-962,205-946,530-920,433-911,948-927,110-919,328-897,418-877,962-878,984-860,120-845,853-826,435-802,606-782,060-761,785-740,356-716,790-722,584-701,932-669,183-649,326-655,435-639,281-597,254-584,796-572,591-561,093-549,436-535,064-514,879-538,098-534,546-495,224-428,553-419,078-419,078-447,812-428,553-357,561-357,561-357,561-296,538-271,971-254,546-245,751-225,430-197,647-182,719-157,223-147,501-135,878-119,912-114,702-111,972-110,209-111,321-107,601-78,251-77,670-69,600-60,100-54,100-48,692-40,900-35,200-31,300-28,627-23,300-18,700-16,100-10,571-8,200-18,400-1,600-1,600-700-6000-26,900
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,779,524
1,762,968
1,766,886
1,764,404
1,782,889
1,807,107
1,803,997
1,818,750
1,884,392
1,985,322
2,040,306
2,076,081
2,160,698
2,371,925
2,370,368
2,367,509
2,366,281
2,413,662
2,464,275
2,504,867
2,525,227
2,579,318
2,598,242
2,652,254
2,693,755
2,780,443
2,850,881
2,868,869
2,926,128
2,924,048
2,929,399
2,953,148
2,936,636
2,948,320
2,976,197
2,956,517
2,972,798
2,963,680
2,954,779
3,000,614
2,996,442
3,008,501
2,993,946
2,986,462
2,989,405
3,003,303
3,027,861
3,034,155
3,065,208
3,083,229
3,081,330
3,096,126
3,095,272
3,107,593
0
0
003,107,5933,095,2723,096,1263,081,3303,083,2293,065,2083,034,1553,027,8613,003,3032,989,4052,986,4622,993,9463,008,5012,996,4423,000,6142,954,7792,963,6802,972,7982,956,5172,976,1972,948,3202,936,6362,953,1482,929,3992,924,0482,926,1282,868,8692,850,8812,780,4432,693,7552,652,2542,598,2422,579,3182,525,2272,504,8672,464,2752,413,6622,366,2812,367,5092,370,3682,371,9252,160,6982,076,0812,040,3061,985,3221,884,3921,818,7501,803,9971,807,1071,782,8891,764,4041,766,8861,762,9681,779,52400000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000-86,791-71,602-53,924000000000000000000000
   Other Stockholders Equity 
164,500
0
245,100
355,700
428,900
355,400
663,900
670,300
913,339
907,000
908,800
1,137,800
1,219,605
1,569,300
1,730,800
1,927,200
1,715,864
1,980,000
1,987,800
1,994,900
1,810,154
1,809,129
1,795,220
1,774,243
1,784,283
1,403,936
1,395,368
1,650,782
1,372,985
1,372,452
1,658,257
1,658,050
1,386,344
1,659,343
1,650,821
1,651,861
1,661,170
1,665,783
0
1,410,014
0
0
0
1,412,019
0
1,414,287
1,417,783
1,535,259
1,449,337
1,435,679
1,444,474
1,446,609
1,500,555
1,447,958
1,456,448
1,656,516
1,661,736
1,640,174
1,783,645
1,753,276
1,751,398
1,762,752
1,779,524
1,762,968
1,766,886
1,764,404
1,782,889
1,807,107
1,803,997
1,818,750
1,884,392
1,985,322
2,040,306
2,076,081
2,160,698
2,371,925
2,370,368
2,367,509
2,366,281
2,413,662
2,464,275
2,504,867
2,525,227
2,579,318
2,598,242
2,652,254
2,693,755
2,780,443
2,850,881
2,868,869
2,926,128
2,924,048
2,929,399
2,953,148
2,936,636
2,948,320
2,976,197
2,956,517
2,972,798
2,963,680
2,954,779
3,000,614
2,996,442
3,008,501
2,993,946
2,986,462
2,989,405
3,003,303
3,027,861
3,034,155
3,065,208
3,083,229
3,081,330
3,096,126
3,095,272
3,107,593
3,103,446
3,099,865
3,099,8653,103,4463,107,5933,095,2723,096,1263,081,3303,083,2293,065,2083,034,1553,027,8613,003,3032,989,4052,986,4622,993,9463,008,5012,996,4423,000,6142,954,7792,963,6802,972,7982,956,5172,976,1972,948,3202,936,6362,953,1482,929,3992,924,0482,926,1282,868,8692,850,8812,780,4432,693,7552,652,2542,598,2422,579,3182,525,2272,504,8672,464,2752,413,6622,366,2812,367,5092,370,3682,371,9252,160,6982,076,0812,040,3061,985,3221,884,3921,818,7501,803,9971,807,1071,782,8891,764,4041,766,8861,762,9681,779,5241,762,7521,751,3981,753,2761,783,6451,640,1741,661,7361,656,5161,456,4481,447,9581,500,5551,446,6091,444,4741,435,6791,449,3371,535,2591,417,7831,414,28701,412,0190001,410,01401,665,7831,661,1701,651,8611,650,8211,659,3431,386,3441,658,0501,658,2571,372,4521,372,9851,650,7821,395,3681,403,9361,784,2831,774,2431,795,2201,809,1291,810,1541,994,9001,987,8001,980,0001,715,8641,927,2001,730,8001,569,3001,219,6051,137,800908,800907,000913,339670,300663,900355,400428,900355,700245,1000164,500



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue833,997
Cost of Revenue-268,782
Gross Profit565,215565,215
 
Operating Income (+$)
Gross Profit565,215
Operating Expense-342,268
Operating Income-3,164222,947
 
Operating Expense (+$)
Research Development0
Selling General Administrative42,857
Selling And Marketing Expenses0
Operating Expense342,26842,857
 
Net Interest Income (+$)
Interest Income0
Interest Expense-136,710
Other Finance Cost-5,729
Net Interest Income-130,981
 
Pretax Income (+$)
Operating Income-3,164
Net Interest Income-130,981
Other Non-Operating Income Expenses0
Income Before Tax (EBT)151,330-68,257
EBIT - interestExpense = 91,779
293,582
285,425
Interest Expense136,710
Earnings Before Interest and Taxes (EBIT)228,489288,040
Earnings Before Interest and Taxes (EBITDA)529,035
 
After tax Income (+$)
Income Before Tax151,330
Tax Provision-0
Net Income From Continuing Ops141,138151,330
Net Income148,715
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses611,050
Total Other Income/Expenses Net65,093130,981
 

Technical Analysis of Highwoods
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Highwoods. The general trend of Highwoods is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Highwoods's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Highwoods Properties Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 26.27 < 28.23 < 28.41.

The bearish price targets are: 23.52 > 21.01 > 20.92.

Tweet this
Highwoods Properties Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Highwoods Properties Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Highwoods Properties Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Highwoods Properties Inc. The current macd is 0.15751502.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Highwoods price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Highwoods. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Highwoods price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Highwoods Properties Inc Daily Moving Average Convergence/Divergence (MACD) ChartHighwoods Properties Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Highwoods Properties Inc. The current adx is 13.86.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Highwoods shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Highwoods Properties Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Highwoods Properties Inc. The current sar is 23.66.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Highwoods Properties Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Highwoods Properties Inc. The current rsi is 57.79. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Highwoods Properties Inc Daily Relative Strength Index (RSI) ChartHighwoods Properties Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Highwoods Properties Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Highwoods price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Highwoods Properties Inc Daily Stochastic Oscillator ChartHighwoods Properties Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Highwoods Properties Inc. The current cci is 97.39.

Highwoods Properties Inc Daily Commodity Channel Index (CCI) ChartHighwoods Properties Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Highwoods Properties Inc. The current cmo is 22.06.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Highwoods Properties Inc Daily Chande Momentum Oscillator (CMO) ChartHighwoods Properties Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Highwoods Properties Inc. The current willr is -18.11023622.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Highwoods Properties Inc Daily Williams %R ChartHighwoods Properties Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Highwoods Properties Inc.

Highwoods Properties Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Highwoods Properties Inc. The current atr is 0.72343195.

Highwoods Properties Inc Daily Average True Range (ATR) ChartHighwoods Properties Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Highwoods Properties Inc. The current obv is 12,495,356.

Highwoods Properties Inc Daily On-Balance Volume (OBV) ChartHighwoods Properties Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Highwoods Properties Inc. The current mfi is 59.06.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Highwoods Properties Inc Daily Money Flow Index (MFI) ChartHighwoods Properties Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Highwoods Properties Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-07MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Highwoods Properties Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Highwoods Properties Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5057.793
Ma 20Greater thanMa 5024.813
Ma 50Greater thanMa 10024.566
Ma 100Greater thanMa 20023.357
OpenGreater thanClose25.690
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Highwoods with someone you think should read this too:
  • Are you bullish or bearish on Highwoods? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Highwoods? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Highwoods Properties Inc

I send you an email if I find something interesting about Highwoods Properties Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Highwoods Properties Inc.

Receive notifications about Highwoods Properties Inc in your mailbox!