25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Horace Mann Educators Corporation
Buy, Hold or Sell?

Let's analyze Horace Mann Educators Corporation together

I guess you are interested in Horace Mann Educators Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Horace Mann Educators Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Horace Mann Educators Corporation

I send you an email if I find something interesting about Horace Mann Educators Corporation.

1. Quick Overview

1.1. Quick analysis of Horace Mann Educators Corporation (30 sec.)










1.2. What can you expect buying and holding a share of Horace Mann Educators Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$1.32
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$29.06
Expected worth in 1 year
$31.50
How sure are you?
60.0%

+ What do you gain per year?

Total Gains per Share
$3.76
Return On Investment
9.6%

For what price can you sell your share?

Current Price per Share
$39.27
Expected price per share
$34.19 - $38.47
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Horace Mann Educators Corporation (5 min.)




Live pricePrice per Share (EOD)
$39.27
Intrinsic Value Per Share
$34.61 - $159.29
Total Value Per Share
$63.67 - $188.34

2.2. Growth of Horace Mann Educators Corporation (5 min.)




Is Horace Mann Educators Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$1.2b$1.1b$3b73.2%

How much money is Horace Mann Educators Corporation making?

Current yearPrevious yearGrowGrow %
Making money$20.3m-$2.2m$22.6m111.0%
Net Profit Margin5.2%-0.6%--

How much money comes from the company's main activities?

2.3. Financial Health of Horace Mann Educators Corporation (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Horace Mann Educators Corporation?

Welcome investor! Horace Mann Educators Corporation's management wants to use your money to grow the business. In return you get a share of Horace Mann Educators Corporation.

First you should know what it really means to hold a share of Horace Mann Educators Corporation. And how you can make/lose money.

Speculation

The Price per Share of Horace Mann Educators Corporation is $39.27. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Horace Mann Educators Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Horace Mann Educators Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $29.06. Based on the TTM, the Book Value Change Per Share is $0.61 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.88 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.33 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Horace Mann Educators Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.090.2%0.491.3%-0.07-0.2%0.481.2%0.571.4%
Usd Book Value Change Per Share-0.13-0.3%0.611.6%-0.88-2.2%-0.34-0.9%-0.03-0.1%
Usd Dividend Per Share0.330.9%0.330.8%0.320.8%0.310.8%0.290.7%
Usd Total Gains Per Share0.200.5%0.942.4%-0.56-1.4%-0.03-0.1%0.260.7%
Usd Price Per Share32.62-32.92-33.95-37.28-37.42-
Price to Earnings Ratio89.28-34.58-8.48-15.59-20.91-
Price-to-Total Gains Ratio161.91-48.15-1.84--21.06--23.38-
Price to Book Ratio1.12-0.91-1.28-1.06-1.11-
Price-to-Total Gains Ratio161.91-48.15-1.84--21.06--23.38-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share39.27
Number of shares25
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.330.31
Usd Book Value Change Per Share0.61-0.34
Usd Total Gains Per Share0.94-0.03
Gains per Quarter (25 shares)23.50-0.68
Gains per Year (25 shares)93.99-2.71
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
133618431-34-13
26612217862-67-16
39918327293-101-19
4132244366124-135-22
5165305460155-168-25
6198366554186-202-28
7231427648217-236-31
8264488742248-269-34
9297549836279-303-37
10330610930310-337-40

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%9.03.00.075.0%17.03.00.085.0%36.04.00.090.0%125.013.00.090.6%
Book Value Change Per Share2.02.00.050.0%5.07.00.041.7%10.010.00.050.0%23.017.00.057.5%83.055.00.060.1%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%129.00.09.093.5%
Total Gains per Share3.01.00.075.0%6.06.00.050.0%11.09.00.055.0%24.016.00.060.0%87.051.00.063.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Horace Mann Educators Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.1330.610-122%-0.882+565%-0.337+154%-0.032-76%
Book Value Per Share--29.05899.338-71%26.604+9%48.569-40%40.580-28%
Current Ratio---0.408-0.958+134%22.062-102%11.868-103%6.779-106%
Debt To Asset Ratio--0.8980.684+31%0.918-2%0.847+6%0.859+4%
Debt To Equity Ratio--8.7756.735+30%11.220-22%7.930+11%7.379+19%
Dividend Per Share--0.3340.330+1%0.320+4%0.310+8%0.288+16%
Eps--0.0910.491-81%-0.065+171%0.485-81%0.569-84%
Free Cash Flow Per Share--0.9661.068-10%0.544+77%1.513-36%2.064-53%
Free Cash Flow To Equity Per Share--0.5260.337+56%-1.318+350%1.519-65%2.264-77%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--159.286--------
Intrinsic Value_10Y_min--34.614--------
Intrinsic Value_1Y_max--9.384--------
Intrinsic Value_1Y_min--4.956--------
Intrinsic Value_3Y_max--33.207--------
Intrinsic Value_3Y_min--13.690--------
Intrinsic Value_5Y_max--63.075--------
Intrinsic Value_5Y_min--21.043--------
Market Cap1600990776.000+15%1356992000.0001366364750.000-1%1409163000.000-4%1560892650.000-13%1565382625.000-13%
Net Profit Margin--0.0100.052-81%-0.006+164%0.060-84%0.074-87%
Operating Margin---0.0390.019-300%-0.003-92%0.093-142%0.095-141%
Operating Ratio--0.2930.267+10%-0.027+109%0.373-21%0.631-54%
Pb Ratio1.351+17%1.1230.910+23%1.278-12%1.057+6%1.105+2%
Pe Ratio107.476+17%89.27634.584+158%8.479+953%15.587+473%20.905+327%
Price Per Share39.270+17%32.62032.923-1%33.950-4%37.279-12%37.417-13%
Price To Free Cash Flow Ratio10.159+17%8.4399.978-15%3.694+128%2.760+206%3.403+148%
Price To Total Gains Ratio194.922+17%161.91448.151+236%1.843+8685%-21.062+113%-23.383+114%
Quick Ratio---0.656-0.718+10%46.602-101%5903.056-100%2952.401-100%
Return On Assets--0.0000.002-81%0.000+152%0.002-80%0.002-84%
Return On Equity--0.0030.017-82%-0.002+165%0.013-76%0.016-81%
Total Gains Per Share--0.2010.940-79%-0.562+379%-0.027+113%0.256-21%
Usd Book Value--1208800000.0004115475000.000-71%1104000000.000+9%2027859250.000-40%1695273150.000-29%
Usd Book Value Change Per Share---0.1330.610-122%-0.882+565%-0.337+154%-0.032-76%
Usd Book Value Per Share--29.05899.338-71%26.604+9%48.569-40%40.580-28%
Usd Dividend Per Share--0.3340.330+1%0.320+4%0.310+8%0.288+16%
Usd Eps--0.0910.491-81%-0.065+171%0.485-81%0.569-84%
Usd Free Cash Flow--40200000.00044325000.000-9%22350000.000+80%63443000.000-37%86417200.000-53%
Usd Free Cash Flow Per Share--0.9661.068-10%0.544+77%1.513-36%2.064-53%
Usd Free Cash Flow To Equity Per Share--0.5260.337+56%-1.318+350%1.519-65%2.264-77%
Usd Market Cap1600990776.000+15%1356992000.0001366364750.000-1%1409163000.000-4%1560892650.000-13%1565382625.000-13%
Usd Price Per Share39.270+17%32.62032.923-1%33.950-4%37.279-12%37.417-13%
Usd Profit--3800000.00020375000.000-81%-2250000.000+159%20453900.000-81%23886950.000-84%
Usd Revenue--388100000.000388925000.0000%349925000.000+11%347801450.000+12%320695725.000+21%
Usd Total Gains Per Share--0.2010.940-79%-0.562+379%-0.027+113%0.256-21%
 EOD+4 -4MRQTTM+9 -26YOY+26 -95Y+10 -2510Y+6 -29

3.3 Fundamental Score

Let's check the fundamental score of Horace Mann Educators Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15107.476
Price to Book Ratio (EOD)Between0-11.351
Net Profit Margin (MRQ)Greater than00.010
Operating Margin (MRQ)Greater than0-0.039
Quick Ratio (MRQ)Greater than1-0.656
Current Ratio (MRQ)Greater than1-0.408
Debt to Asset Ratio (MRQ)Less than10.898
Debt to Equity Ratio (MRQ)Less than18.775
Return on Equity (MRQ)Greater than0.150.003
Return on Assets (MRQ)Greater than0.050.000
Total2/10 (20.0%)

3.4 Technical Score

Let's check the technical score of Horace Mann Educators Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose39.370
Total1/1 (100.0%)

4. In-depth Analysis

4.1 About Horace Mann Educators Corporation

Horace Mann Educators Corporation, together with its subsidiaries, operates as an insurance holding company in the United States. The company operates through Property & Casualty, Life & Retirement, and Supplemental & Group Benefits segments. Its Property & Casualty segment offers insurance products, including private passenger auto insurance, residential home insurance, and personal umbrella insurance; and provides auto coverages including liability and collision, and property coverage for homeowners and renters. The Life & Retirement segment markets tax-qualified fixed, fixed indexed, and variable annuities; and internal revenue code for educator, which allows public school employees and employees of other tax-exempt organizations, such as not-for-profit private schools, to utilize pretax income to make periodic contributions to a qualified retirement plan. The Supplemental & Group Benefits segment offers employer-sponsored products including accident, critical illness, limited-benefit fixed indemnity insurance, term life, and short-term and long-term disability, as well as worksite direct products, such as supplemental heart, cancer, disability, and accident coverage. The company was founded in 1945 and is headquartered in Springfield, Illinois.

Fundamental data was last updated by Penke on 2024-10-17 20:05:04.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is unable to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Horace Mann Educators Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Horace Mann Educators Corporation to the Insurance - Property & Casualty industry mean.
  • A Net Profit Margin of 1.0% means that $0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Horace Mann Educators Corporation:

  • The MRQ is 1.0%. The company is not making a profit/loss.
  • The TTM is 5.2%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ1.0%TTM5.2%-4.2%
TTM5.2%YOY-0.6%+5.8%
TTM5.2%5Y6.0%-0.8%
5Y6.0%10Y7.4%-1.5%
4.3.1.2. Return on Assets

Shows how efficient Horace Mann Educators Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Horace Mann Educators Corporation to the Insurance - Property & Casualty industry mean.
  • 0.0% Return on Assets means that Horace Mann Educators Corporation generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Horace Mann Educators Corporation:

  • The MRQ is 0.0%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.0%TTM0.2%-0.1%
TTM0.2%YOY0.0%+0.2%
TTM0.2%5Y0.2%+0.0%
5Y0.2%10Y0.2%0.0%
4.3.1.3. Return on Equity

Shows how efficient Horace Mann Educators Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Horace Mann Educators Corporation to the Insurance - Property & Casualty industry mean.
  • 0.3% Return on Equity means Horace Mann Educators Corporation generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Horace Mann Educators Corporation:

  • The MRQ is 0.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.3%TTM1.7%-1.4%
TTM1.7%YOY-0.2%+1.9%
TTM1.7%5Y1.3%+0.5%
5Y1.3%10Y1.6%-0.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Horace Mann Educators Corporation.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Horace Mann Educators Corporation is operating .

  • Measures how much profit Horace Mann Educators Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Horace Mann Educators Corporation to the Insurance - Property & Casualty industry mean.
  • An Operating Margin of -3.9% means the company generated $-0.04  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Horace Mann Educators Corporation:

  • The MRQ is -3.9%. The company is operating very inefficient. -2
  • The TTM is 1.9%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ-3.9%TTM1.9%-5.8%
TTM1.9%YOY-0.3%+2.2%
TTM1.9%5Y9.3%-7.4%
5Y9.3%10Y9.5%-0.2%
4.3.2.2. Operating Ratio

Measures how efficient Horace Mann Educators Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • An Operation Ratio of 0.29 means that the operating costs are $0.29 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Horace Mann Educators Corporation:

  • The MRQ is 0.293. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.267. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.293TTM0.267+0.026
TTM0.267YOY-0.027+0.294
TTM0.2675Y0.373-0.105
5Y0.37310Y0.631-0.258
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Horace Mann Educators Corporation.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Horace Mann Educators Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A Current Ratio of -0.41 means the company has $-0.41 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Horace Mann Educators Corporation:

  • The MRQ is -0.408. The company is unable to pay all its short-term debts. -2
  • The TTM is -0.958. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ-0.408TTM-0.958+0.549
TTM-0.958YOY22.062-23.019
TTM-0.9585Y11.868-12.826
5Y11.86810Y6.779+5.089
4.4.3.2. Quick Ratio

Measures if Horace Mann Educators Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Horace Mann Educators Corporation to the Insurance - Property & Casualty industry mean.
  • A Quick Ratio of -0.66 means the company can pay off $-0.66 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Horace Mann Educators Corporation:

  • The MRQ is -0.656. The company is unable to pay all its short-term debts with the most liquid assets. -2
  • The TTM is -0.718. The company is unable to pay all its short-term debts with the most liquid assets. -2
Trends
Current periodCompared to+/- 
MRQ-0.656TTM-0.718+0.062
TTM-0.718YOY46.602-47.321
TTM-0.7185Y5,903.056-5,903.774
5Y5,903.05610Y2,952.401+2,950.654
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Horace Mann Educators Corporation.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Horace Mann Educators Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Horace Mann Educators Corporation to Insurance - Property & Casualty industry mean.
  • A Debt to Asset Ratio of 0.90 means that Horace Mann Educators Corporation assets are financed with 89.8% credit (debt) and the remaining percentage (100% - 89.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Horace Mann Educators Corporation:

  • The MRQ is 0.898. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.684. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.898TTM0.684+0.214
TTM0.684YOY0.918-0.234
TTM0.6845Y0.847-0.163
5Y0.84710Y0.859-0.013
4.5.4.2. Debt to Equity Ratio

Measures if Horace Mann Educators Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Horace Mann Educators Corporation to the Insurance - Property & Casualty industry mean.
  • A Debt to Equity ratio of 877.5% means that company has $8.77 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Horace Mann Educators Corporation:

  • The MRQ is 8.775. The company is unable to pay all its debts with equity. -1
  • The TTM is 6.735. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ8.775TTM6.735+2.040
TTM6.735YOY11.220-4.485
TTM6.7355Y7.930-1.195
5Y7.93010Y7.379+0.551
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Horace Mann Educators Corporation generates.

  • Above 15 is considered overpriced but always compare Horace Mann Educators Corporation to the Insurance - Property & Casualty industry mean.
  • A PE ratio of 89.28 means the investor is paying $89.28 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Horace Mann Educators Corporation:

  • The EOD is 107.476. Based on the earnings, the company is expensive. -2
  • The MRQ is 89.276. Based on the earnings, the company is expensive. -2
  • The TTM is 34.584. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD107.476MRQ89.276+18.200
MRQ89.276TTM34.584+54.692
TTM34.584YOY8.479+26.105
TTM34.5845Y15.587+18.997
5Y15.58710Y20.905-5.319
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Horace Mann Educators Corporation:

  • The EOD is 10.159. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 8.439. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 9.978. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.159MRQ8.439+1.720
MRQ8.439TTM9.978-1.539
TTM9.978YOY3.694+6.285
TTM9.9785Y2.760+7.219
5Y2.76010Y3.403-0.644
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Horace Mann Educators Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A PB ratio of 1.12 means the investor is paying $1.12 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Horace Mann Educators Corporation:

  • The EOD is 1.351. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.123. Based on the equity, the company is underpriced. +1
  • The TTM is 0.910. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.351MRQ1.123+0.229
MRQ1.123TTM0.910+0.213
TTM0.910YOY1.278-0.368
TTM0.9105Y1.057-0.148
5Y1.05710Y1.105-0.048
4.6.2. Total Gains per Share

2.4. Latest News of Horace Mann Educators Corporation

Does Horace Mann Educators Corporation still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Horace Mann Educators Corporation to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2024-10-16
15:00
Horace Mann bolsters its financial wellness offerings for educators with new TransUnion partnershipRead
2024-10-15
15:00
Horace Mann to announce third-quarter 2024 financial results on November 4Read
2024-10-07
17:44
HMN Stock Trading at Discount to Industry at 1.21X: Should You Buy?Read

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Horace Mann Educators Corporation.

4.8.1. Institutions holding Horace Mann Educators Corporation

Institutions are holding 103.032% of the shares of Horace Mann Educators Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-06-30BlackRock Inc14.38980.00435866569-41517-0.7027
2024-06-30Vanguard Group Inc12.28830.00315009803-54828-1.0826
2024-06-30Fuller & Thaler Asset Management Inc9.51120.54163877620-38076-0.9724
2024-06-30Franklin Resources Inc6.33670.02592583411-540253-17.2955
2024-06-30Dimensional Fund Advisors, Inc.6.2150.02162533774430641.729
2024-06-30State Street Corp3.95630.00231612946-49900-3.0009
2024-06-30Earnest Partners LLC3.4980.21751426089267361.9106
2024-06-30DePrince Race & Zollo Inc2.65820.78851083715867668.7032
2024-06-30Brown Advisory Holdings Inc2.54030.0442103567010356700
2024-06-30Hotchkis & Wiley Capital Management LLC2.43430.1129992415118601.2095
2024-06-30GW&K Investment Management, LLC2.31960.2819945683-34026-3.4731
2024-06-30Geode Capital Management, LLC2.28540.0027931722347793.8775
2024-06-30Bank of America Corp2.22780.0026908252548016.4211
2024-06-30Cramer Rosenthal McGlynn LLC1.97191.5381803907-46930-5.5157
2024-06-30Amvescap Plc.1.3820.003956340516361640.9256
2024-06-30Morgan Stanley - Brokerage Accounts1.36490.0014556465-550637-49.7368
2024-06-30Charles Schwab Investment Management Inc1.35410.0034552056121702.2542
2024-06-30Ameriprise Financial Inc1.28290.0046523019-4079-0.7739
2024-06-30Bragg Financial Advisors Inc1.15510.68564709037150.1521
2024-06-30Bank of New York Mellon Corp1.13070.0029460978-6470-1.3841
Total 80.30254.28932738402+103461+0.3%

4.9.2. Funds holding Horace Mann Educators Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-08-31FullerThaler Behavioral Small-Cap Value6.98070.94382845950-604410-17.5173
2024-08-31Undiscovered Managers Behavioral Val L6.64630.94912709616-544272-16.7268
2024-09-30iShares Core S&P Small-Cap ETF6.33340.10472582067-21262-0.8167
2024-08-31Franklin Small Cap Value A4.04841.381516504991226118.0249
2024-06-30Franklin US Small Cap Value Equity4.01251.35951635839-415692-20.2625
2024-08-31Vanguard Total Stock Mkt Idx Inv3.21350.0027131009840440.3096
2024-08-31Vanguard Small Cap Index2.53870.0245103500325010.2422
2024-09-30iShares Russell 2000 ETF2.32240.047694680300
2024-08-31Vanguard Small Cap Value Index Inv1.70540.043695273-60-0.0086
2024-08-31American Beacon Small Cp Val R51.58620.4712646680-3898-0.5992
2024-08-31Vanguard Institutional Extnd Mkt Idx Tr1.54980.0208631830-2175-0.3431
2024-08-31Brown Advisory Small-Cap Fdmtl Val Inv1.38471.3583564519-1550-0.2738
2024-06-30Harbor Small Cap Value Instl1.31480.70635360345466311.3557
2024-08-31DFA US Small Cap Value I1.20170.1042489922127482.6716
2024-08-31Franklin Small Cap Value VIP 11.12791.3907459815338687.9512
2024-06-30FPA Queens Road Small Cap Value Inv1.08122.038244079800
2024-07-31Fidelity Small Cap Index1.05550.052243031998232.3361
2024-09-30iShares S&P Small-Cap 600 Value ETF1.050.2085428086-4673-1.0798
2024-09-30iShares Russell 2000 Value ETF0.92550.105237731000
2024-09-30SPDR® Portfolio S&P 600™ Sm Cap ETF0.86660.10443533184140.1173
Total 50.945211.416420769779-1357320-6.5%

5.3. Insider Transactions

Insiders are holding 1.761% of the shares of Horace Mann Educators Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-05-20Beverley J McclureSELL59034.96
2024-03-28Marita ZuraitisSELL125037
2024-03-26Kimberly A JohnsonSELL500036
2024-03-12Donald M CarleySELL500035.11
2024-03-04Bret A ConklinSELL968935.8
2024-02-20Beverley J McclureSELL59036.56
2024-02-08Marita ZuraitisSELL270037
2024-01-29Marita ZuraitisSELL5009837.09
2023-11-20Beverley J McclureSELL59032.41
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2024-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets11,815,900
Total Liabilities10,607,100
Total Stockholder Equity1,208,800
 As reported
Total Liabilities 10,607,100
Total Stockholder Equity+ 1,208,800
Total Assets = 11,815,900

Assets

Total Assets11,815,900
Total Current Assets763,600
Long-term Assets11,052,300
Total Current Assets
Cash And Cash Equivalents 14,600
Short-term Investments 292,400
Net Receivables 456,600
Inventory -933,800
Other Current Assets 763,600
Total Current Assets  (as reported)763,600
Total Current Assets  (calculated)593,400
+/- 170,200
Long-term Assets
Goodwill 54,300
Long Term Investments 6,710,300
Intangible Assets 163,100
Long-term Assets Other 4,124,600
Long-term Assets  (as reported)11,052,300
Long-term Assets  (calculated)11,052,300
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities-1,869,600
Long-term Liabilities12,476,700
Total Stockholder Equity1,208,800
Total Current Liabilities
Other Current Liabilities -1,869,600
Total Current Liabilities  (as reported)-1,869,600
Total Current Liabilities  (calculated)-1,869,600
+/-0
Long-term Liabilities
Long term Debt 546,500
Long-term Liabilities  (as reported)12,476,700
Long-term Liabilities  (calculated)546,500
+/- 11,930,200
Total Stockholder Equity
Common Stock100
Retained Earnings 1,504,000
Accumulated Other Comprehensive Income -282,700
Other Stockholders Equity -12,600
Total Stockholder Equity (as reported)1,208,800
Total Stockholder Equity (calculated)1,208,800
+/-0
Other
Capital Stock100
Cash and Short Term Investments 477,200
Common Stock Shares Outstanding 41,600
Liabilities and Stockholders Equity 11,815,900
Net Debt 531,900
Net Invested Capital 1,755,300
Net Working Capital 2,633,200
Short Long Term Debt Total 546,500



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-31
> Total Assets 
2,413,000
2,445,600
2,471,300
2,538,200
2,589,800
2,620,500
2,676,700
2,695,400
2,758,000
2,819,200
2,871,800
2,889,500
2,987,600
3,048,700
3,092,900
3,147,600
3,273,200
3,287,000
3,301,000
3,285,500
3,413,300
3,512,200
3,556,800
3,662,300
3,655,800
3,676,500
3,746,300
3,860,449
3,859,800
3,968,400
4,111,700
4,131,335
4,358,400
4,298,300
4,280,400
4,395,260
4,402,600
4,327,800
4,224,900
4,253,846
4,232,919
4,280,650
4,346,020
4,420,580
4,513,895
4,627,877
4,627,615
4,489,026
4,859,417
4,856,799
4,842,096
4,512,289
4,907,798
5,151,137
5,296,366
4,972,988
5,518,972
5,420,070
5,752,959
5,371,902
5,577,513
5,824,180
6,027,142
5,840,607
6,028,235
6,003,423
6,277,541
6,329,687
6,470,674
6,476,516
6,295,316
6,259,313
6,080,290
6,053,009
5,787,444
5,507,718
5,526,333
5,828,171
6,292,099
6,343,113
6,597,196
6,669,383
6,984,476
7,005,541
7,174,001
7,208,047
7,336,698
7,483,737
7,697,700
7,823,954
8,122,176
8,167,726
8,457,354
8,355,778
8,522,731
8,826,672
9,083,452
9,446,175
9,642,964
9,768,527
10,074,419
9,969,540
9,903,499
10,059,343
10,231,387
10,466,302
10,691,077
10,576,824
10,779,505
10,876,135
11,044,348
11,198,340
11,068,542
11,156,214
11,280,765
11,031,896
11,561,080
11,779,407
12,332,545
12,478,704
11,972,155
12,571,704
13,003,388
13,471,813
13,745,500
14,190,100
14,265,000
14,383,900
14,427,400
13,758,500
13,314,100
13,310,500
13,653,900
13,671,900
13,412,500
11,676,400
11,763,900
11,815,900
11,815,90011,763,90011,676,40013,412,50013,671,90013,653,90013,310,50013,314,10013,758,50014,427,40014,383,90014,265,00014,190,10013,745,50013,471,81313,003,38812,571,70411,972,15512,478,70412,332,54511,779,40711,561,08011,031,89611,280,76511,156,21411,068,54211,198,34011,044,34810,876,13510,779,50510,576,82410,691,07710,466,30210,231,38710,059,3439,903,4999,969,54010,074,4199,768,5279,642,9649,446,1759,083,4528,826,6728,522,7318,355,7788,457,3548,167,7268,122,1767,823,9547,697,7007,483,7377,336,6987,208,0477,174,0017,005,5416,984,4766,669,3836,597,1966,343,1136,292,0995,828,1715,526,3335,507,7185,787,4446,053,0096,080,2906,259,3136,295,3166,476,5166,470,6746,329,6876,277,5416,003,4236,028,2355,840,6076,027,1425,824,1805,577,5135,371,9025,752,9595,420,0705,518,9724,972,9885,296,3665,151,1374,907,7984,512,2894,842,0964,856,7994,859,4174,489,0264,627,6154,627,8774,513,8954,420,5804,346,0204,280,6504,232,9194,253,8464,224,9004,327,8004,402,6004,395,2604,280,4004,298,3004,358,4004,131,3354,111,7003,968,4003,859,8003,860,4493,746,3003,676,5003,655,8003,662,3003,556,8003,512,2003,413,3003,285,5003,301,0003,287,0003,273,2003,147,6003,092,9003,048,7002,987,6002,889,5002,871,8002,819,2002,758,0002,695,4002,676,7002,620,5002,589,8002,538,2002,471,3002,445,6002,413,000
   > Total Current Assets 
0
0
0
0
0
0
0
33,800
32,400
0
0
38,500
37,600
0
0
40,900
40,600
35,900
43,200
41,500
41,700
39,900
52,100
51,100
55,900
69,200
76,500
13,704
6,000
8,000
14,000
353
10,000
11,000
13,000
202,097
16,000
19,000
19,000
22,848
18,958
30,628
21,498
21,141
18,145
18,631
23,516
33,939
33,321
20,858
10,028
60,162
30,908
530,891
47,803
19,773
31,115
22
24
5,324,500
5,530,117
5,776,784
5,979,746
5,793,206
5,980,839
5,956,027
6,230,145
13,438
6,535,000
9,094,000
8,293,000
13,209
8,856,000
11,028,000
15,389,000
9,204
12,359,000
24
17
7,848
18
16
41
5,928
37,135,000
38,321,000
40,757,000
7,452
35,383,000
31,495,000
41,920,000
15,181
49,896,000
37,881,000
45,773,000
18,189
34,915,000
44,703,000
41,192,000
11,675
43,931,000
46,013,000
49,915,000
1
50,454,000
50,432,000
54
1
6,593,000
16,006
6,692
1
23,951
8,247
6,431
1
7,281
7,616
39,349
1
41,247
82,390
65,475
1
39,000
6,584,400
6,552,200
6,722,500
6,883,600
49,200
5,308,300
6,052,700
5,377,400
5,235,000
4,996,100
830,200
753,500
763,600
763,600753,500830,2004,996,1005,235,0005,377,4006,052,7005,308,30049,2006,883,6006,722,5006,552,2006,584,40039,000165,47582,39041,247139,3497,6167,28116,4318,24723,95116,69216,0066,593,00015450,432,00050,454,000149,915,00046,013,00043,931,00011,67541,192,00044,703,00034,915,00018,18945,773,00037,881,00049,896,00015,18141,920,00031,495,00035,383,0007,45240,757,00038,321,00037,135,0005,9284116187,848172412,359,0009,20415,389,00011,028,0008,856,00013,2098,293,0009,094,0006,535,00013,4386,230,1455,956,0275,980,8395,793,2065,979,7465,776,7845,530,1175,324,500242231,11519,77347,803530,89130,90860,16210,02820,85833,32133,93923,51618,63118,14521,14121,49830,62818,95822,84819,00019,00016,000202,09713,00011,00010,00035314,0008,0006,00013,70476,50069,20055,90051,10052,10039,90041,70041,50043,20035,90040,60040,9000037,60038,5000032,40033,8000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,000
12,000
13,704
6,000
8,000
14,000
353
10,000
11,000
13,000
12,044
16,000
19,000
19,000
22,848
18,958
30,628
21,498
21,141
18,145
18,631
23,516
33,939
33,321
20,858
10,028
60,162
30,908
38,524
47,803
19,773
31,115
21,509
24,245
184
0
0
0
177
0
0
0
13,438
6,535
9,094
8,293
13,209
8,856
11,028
15,389
9,204
12,359
24,195
16,770
7,848
18,370
15,506
41,074
5,928
37,135
38,321
40,757
7,452
35,383
31,495
41,920
15,181
49,896
37,881
45,773
18,189
34,915
44,703
41,192
11,675
43,931
46,013
49,915
15,509
50,454
50,432
53,616
16,670
6,593
16,006
6,692
7,627
23,951
8,247
6,431
11,906
7,281
7,616
39,349
25,508
40,655
81,709
64,778
22,323
38,300
28,300
38,900
133,000
48,300
49,200
35,200
42,800
26,600
22,200
33,700
29,700
20,400
14,600
14,60020,40029,70033,70022,20026,60042,80035,20049,20048,300133,00038,90028,30038,30022,32364,77881,70940,65525,50839,3497,6167,28111,9066,4318,24723,9517,6276,69216,0066,59316,67053,61650,43250,45415,50949,91546,01343,93111,67541,19244,70334,91518,18945,77337,88149,89615,18141,92031,49535,3837,45240,75738,32137,1355,92841,07415,50618,3707,84816,77024,19512,3599,20415,38911,0288,85613,2098,2939,0946,53513,43800017700018424,24521,50931,11519,77347,80338,52430,90860,16210,02820,85833,32133,93923,51618,63118,14521,14121,49830,62818,95822,84819,00019,00016,00012,04413,00011,00010,00035314,0008,0006,00013,70412,00014,0000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
87,392
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
395,747
0
0
0
343,406
446,914
142
255,183
301,088
370,356
192,995
366,183
473,591
391,484
299,722
351,736
543,227
332,154
220,701
305,818
249,976
275,625
354,925
478,202
500,863
516,752
415,081
301,212
331,842
298,111
334,030
211,627
159,804
249,802
228,902
229,604
216,856
353,504
6,292,097
6,426,099
6,297,338
6,340,752
6,539,473
6,801,280
7,089,680
7,306,471
7,403,467
7,621,212
7,385,105
7,541,192
7,648,030
7,824,617
8,070,958
8,169,152
7,999,372
8,124,285
8,237,937
8,337,136
8,352,348
8,224,662
7,959,045
7,915,078
7,922,161
8,227,344
6,068,101
6,378,379
6,153,652
6,124,880
6,398,280
6,621,595
6,691,585
6,667,900
6,856,100
6,763,600
6,589,500
6,324,400
5,990,700
5,526,700
5,504,300
5,641,100
5,510,000
616,500
294,100
283,800
292,400
292,400283,800294,100616,5005,510,0005,641,1005,504,3005,526,7005,990,7006,324,4006,589,5006,763,6006,856,1006,667,9006,691,5856,621,5956,398,2806,124,8806,153,6526,378,3796,068,1018,227,3447,922,1617,915,0787,959,0458,224,6628,352,3488,337,1368,237,9378,124,2857,999,3728,169,1528,070,9587,824,6177,648,0307,541,1927,385,1057,621,2127,403,4677,306,4717,089,6806,801,2806,539,4736,340,7526,297,3386,426,0996,292,097353,504216,856229,604228,902249,802159,804211,627334,030298,111331,842301,212415,081516,752500,863478,202354,925275,625249,976305,818220,701332,154543,227351,736299,722391,484473,591366,183192,995370,356301,088255,183142446,914343,406000395,7470000000000000000087,39200000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
33,800
32,400
0
0
38,500
37,600
0
0
40,900
40,600
35,900
43,200
41,500
41,700
39,900
52,100
51,100
55,900
55,200
64,500
0
0
0
0
0
0
0
0
102,661
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
96,620
0
0
0
95,982
105,819
104,530
103,046
96,927
106,954
103,141
99,968
98,093
107,535
107,590
102,624
98,581
105,006
101,427
103,481
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,195
0
0
0
0
0
0
0
3,832
0
0
0
16,266
0
0
0
20,793
0
2,315,330
2,342,305
2,346,166
2,356,253
2,373,267
2,402,539
2,420,926
2,442,200
2,456,800
2,477,900
2,481,500
510,900
497,600
497,500
506,200
467,600
453,600
441,100
480,500
449,300
456,600
456,600449,300480,500441,100453,600467,600506,200497,500497,600510,9002,481,5002,477,9002,456,8002,442,2002,420,9262,402,5392,373,2672,356,2532,346,1662,342,3052,315,330020,79300016,2660003,83200000001,19500000000000000000000000000103,481101,427105,00698,581102,624107,590107,53598,09399,968103,141106,95496,927103,046104,530105,81995,98200096,62000000000000000000102,6610000000064,50055,20055,90051,10052,10039,90041,70041,50043,20035,90040,60040,9000037,60038,5000032,40033,8000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-460,875
-576,954
5,219,828
5,171,888
5,378,769
5,502,436
5,497,070
5,514,688
5,384,343
5,731,126
-407,312
6,074,105
8,443,098
7,847,547
-322,128
8,437,845
10,766,996
15,097,986
-354,925
11,868,439
-525,034
-533,505
-415,081
-319,564
-347,332
-339,144
-334,030
36,886,238
38,122,875
40,466,441
-228,902
35,118,013
31,246,649
41,524,576
-6,292,097
43,420,005
31,545,781
39,386,475
-6,539,473
28,078,805
37,568,617
33,844,337
-7,403,467
36,265,857
38,581,882
42,323,893
-7,663,538
42,578,929
42,310,610
-8,222,714
-8,016,041
-1,537,878
-8,237,937
-8,337,136
-8,359,974
-8,224,662
-7,959,045
-7,915,078
-7,934,066
-8,227,344
-6,068,101
-6,378,379
-6,179,159
-6,124,288
-6,397,599
-6,620,898
-6,713,907
-6,667,200
-6,855,400
2,479,200
2,612,500
3,003,500
-799,400
737,700
794,500
744,500
730,200
753,900
830,200
753,500
763,600
763,600753,500830,200753,900730,200744,500794,500737,700-799,4003,003,5002,612,5002,479,200-6,855,400-6,667,200-6,713,907-6,620,898-6,397,599-6,124,288-6,179,159-6,378,379-6,068,101-8,227,344-7,934,066-7,915,078-7,959,045-8,224,662-8,359,974-8,337,136-8,237,937-1,537,878-8,016,041-8,222,71442,310,61042,578,929-7,663,53842,323,89338,581,88236,265,857-7,403,46733,844,33737,568,61728,078,805-6,539,47339,386,47531,545,78143,420,005-6,292,09741,524,57631,246,64935,118,013-228,90240,466,44138,122,87536,886,238-334,030-339,144-347,332-319,564-415,081-533,505-525,03411,868,439-354,92515,097,98610,766,9968,437,845-322,1287,847,5478,443,0986,074,105-407,3125,731,1265,384,3435,514,6885,497,0705,502,4365,378,7695,171,8885,219,828-576,954-460,875000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
177,200
171,100
0
0
154,700
141,600
0
0
131,900
150,700
147,500
144,500
141,500
138,600
135,600
132,700
129,800
127,200
124,100
121,300
2,777,112
115,900
113,200
110,600
2,746,794
106,100
104,200
102,400
2,839,871
0
97,600
96,000
2,609,380
2,594,415
2,603,630
2,624,202
2,699,998
2,685,325
2,784,236
2,850,498
2,855,656
2,724,125
2,761,871
2,942,945
3,038,591
3,119,933
3,635,760
3,217,470
3,306,070
3,386,365
47,396
47,396
47,402
47,396
47,396
47,396
47,401
47,396
47,396
47,396
47,402
-64,326
-2,617,484
-1,997,684
47,401
-2,775,710
-4,974,991
-9,601,556
47,401
-6,832,667
47,396
47,396
47,396
47,396
47,396
47,396
47,396
-29,960,999
-31,112,953
-33,420,302
1,798,777
-27,685,969
-23,671,046
-33,797,824
1,860,448
-41,438,646
-29,525,222
-37,250,269
2,269,010
-25,831,548
-35,256,825
-31,549,036
2,863,762
-33,856,581
-36,043,460
-40,011,501
2,952,494
-40,222,613
-39,965,698
3,143,408
3,103,446
3,262,162
2,622,192
3,407,022
3,466,638
3,409,909
3,672,402
3,745,195
3,504,672
3,755,795
6,237,521
5,560,206
5,813,963
5,329,677
5,608,504
215,366
201,914
198,000
195,400
192,200
7,704,400
7,510,000
13,709,300
248,500
6,896,400
235,800
232,000
228,300
10,846,200
11,010,400
11,052,300
11,052,30011,010,40010,846,200228,300232,000235,8006,896,400248,50013,709,3007,510,0007,704,400192,200195,400198,000201,914215,3665,608,5045,329,6775,813,9635,560,2066,237,5213,755,7953,504,6723,745,1953,672,4023,409,9093,466,6383,407,0222,622,1923,262,1623,103,4463,143,408-39,965,698-40,222,6132,952,494-40,011,501-36,043,460-33,856,5812,863,762-31,549,036-35,256,825-25,831,5482,269,010-37,250,269-29,525,222-41,438,6461,860,448-33,797,824-23,671,046-27,685,9691,798,777-33,420,302-31,112,953-29,960,99947,39647,39647,39647,39647,39647,39647,396-6,832,66747,401-9,601,556-4,974,991-2,775,71047,401-1,997,684-2,617,484-64,32647,40247,39647,39647,39647,40147,39647,39647,39647,40247,39647,3963,386,3653,306,0703,217,4703,635,7603,119,9333,038,5912,942,9452,761,8712,724,1252,855,6562,850,4982,784,2362,685,3252,699,9982,624,2022,603,6302,594,4152,609,38096,00097,60002,839,871102,400104,200106,1002,746,794110,600113,200115,9002,777,112121,300124,100127,200129,800132,700135,600138,600141,500144,500147,500150,700131,90000141,600154,70000171,100177,2000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,627
0
0
0
29,535
0
0
0
29,934
0
0
0
25,547
0
0
0
21,564
0
0
0
22,580
0
0
0
32,658
0
0
0
37,727
0
0
0
45,635
0
0
0
45,672
0
0
0
41,713
0
0
0
39,700
0
0
0
36,994
0
0
0
34,935
34,935
0
0
31,029
31,029
0
0
25,640
0
0
0
32,188
32,188
0
0
38,941
38,941
0
0
40,976
13,229
12,692
17,527
60,125
60,125
0
0
64,717
0
0
0
66,000
0
0
0
69,300
0
0
0
68,600
0
0
0068,60000069,30000066,00000064,7170060,12560,12517,52712,69213,22940,9760038,94138,9410032,18832,18800025,6400031,02931,0290034,93534,93500036,99400039,70000041,71300045,67200045,63500037,72700032,65800022,58000021,56400025,54700029,93400029,53500029,6270000000000000000000000000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,014
0
0
0
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
57,483
29,458
48,744
49,079
49,079
49,079
49,079
43,454
43,500
43,500
43,500
43,500
56,300
56,300
56,300
54,300
54,300
54,300
54,300
54,300
54,300
54,300
54,30054,30054,30054,30054,30054,30054,30056,30056,30056,30043,50043,50043,50043,50043,45449,07949,07949,07949,07948,74429,45857,48347,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39600049,0140000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,249,739
5,579,897
5,677,508
5,757,477
5,949,617
6,174,767
6,292,097
6,426,099
6,297,338
6,340,752
6,539,473
6,801,280
7,089,680
7,306,471
7,403,467
7,621,212
7,385,105
7,541,192
7,648,030
7,824,617
8,070,958
8,169,152
7,999,372
8,124,285
8,237,937
8,337,136
8,352,348
8,224,662
8,232,832
8,241,971
8,250,677
8,557,778
6,419,616
6,732,990
6,639,233
6,601,231
6,880,810
7,142,085
7,262,234
7,313,100
7,587,500
7,531,300
7,449,500
7,253,100
6,936,400
6,638,000
6,587,600
6,785,300
6,669,600
6,519,400
6,689,100
6,717,200
6,710,300
6,710,3006,717,2006,689,1006,519,4006,669,6006,785,3006,587,6006,638,0006,936,4007,253,1007,449,5007,531,3007,587,5007,313,1007,262,2347,142,0856,880,8106,601,2316,639,2336,732,9906,419,6168,557,7788,250,6778,241,9718,232,8328,224,6628,352,3488,337,1368,237,9378,124,2857,999,3728,169,1528,070,9587,824,6177,648,0307,541,1927,385,1057,621,2127,403,4677,306,4717,089,6806,801,2806,539,4736,340,7526,297,3386,426,0996,292,0976,174,7675,949,6175,757,4775,677,5085,579,8975,249,7390000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
196,500
191,800
188,500
195,000
191,300
187,300
183,200
177,200
171,100
166,600
164,000
154,700
141,600
138,400
135,100
131,900
150,700
147,500
144,500
141,500
138,600
135,600
132,700
129,800
127,200
124,100
121,300
118,600
115,900
113,200
110,600
108,000
106,100
104,200
102,400
101,100
0
97,600
96,000
102,100
98,702
96,566
94,442
92,260
0
88,232
85,357
85,789
85,036
83,193
80,503
79,341
77,790
76,409
74,641
74,655
73,174
72,773
71,032
68,918
67,487
65,983
65,034
63,718
62,530
61,453
59,948
57,919
56,590
55,459
54,164
52,776
51,455
50,176
48,946
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
47,396
280,165
292,608
305,350
298,742
291,631
295,241
181,145
177,217
173,531
169,845
166,287
158,460
155,200
151,900
148,700
145,400
200,600
196,400
192,200
185,200
181,500
177,700
174,000
156,900
166,700
163,100
163,100166,700156,900174,000177,700181,500185,200192,200196,400200,600145,400148,700151,900155,200158,460166,287169,845173,531177,217181,145295,241291,631298,742305,350292,608280,16547,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39647,39648,94650,17651,45552,77654,16455,45956,59057,91959,94861,45362,53063,71865,03465,98367,48768,91871,03272,77373,17474,65574,64176,40977,79079,34180,50383,19385,03685,78985,35788,232092,26094,44296,56698,702102,10096,00097,6000101,100102,400104,200106,100108,000110,600113,200115,900118,600121,300124,100127,200129,800132,700135,600138,600141,500144,500147,500150,700131,900135,100138,400141,600154,700164,000166,600171,100177,200183,200187,300191,300195,000188,500191,800196,500
       Long-term Assets Other 
-196,500
-191,800
-188,500
-195,000
-191,300
-187,300
-183,200
-177,200
-171,100
-166,600
-164,000
-154,700
-141,600
-138,400
-135,100
-131,900
-150,700
-147,500
-144,500
-141,500
-138,600
-135,600
-132,700
-129,800
-127,200
-124,100
-121,300
-2,777,112
-115,900
-113,200
-110,600
-2,746,794
-106,100
-104,200
-102,400
-2,839,871
0
-97,600
-96,000
-2,609,380
-2,594,415
-2,603,630
-2,624,202
-2,699,998
-2,685,325
-2,784,236
-2,850,498
-2,855,656
-2,724,125
-2,761,871
-2,942,945
-3,038,591
-3,119,933
-3,635,760
-3,217,470
-3,306,070
-3,386,365
-3,661,083
-3,935,971
-3,541,391
-3,786,739
-3,986,697
-4,071,032
-3,896,292
-4,032,234
-4,133,770
-4,197,838
-4,119,898
-4,366,364
-7,036,782
-6,220,150
-4,180,245
-6,979,275
-9,165,849
-13,564,588
-3,901,750
-10,777,955
-4,206,938
-4,590,829
-4,574,624
-4,764,295
-4,873,987
-5,116,634
-5,073,623
-35,178,870
-36,410,088
-39,047,595
-3,926,127
-33,490,842
-29,668,059
-40,019,987
-4,516,039
-47,912,141
-35,869,956
-43,638,417
-4,352,794
-32,680,224
-42,393,901
-38,902,903
-4,618,130
-41,525,189
-43,475,961
-47,600,089
-4,768,572
-48,094,626
-48,084,052
-5,073,140
-4,975,510
-4,909,519
-5,663,141
-4,977,510
-4,972,047
-4,862,149
-4,607,826
-4,544,172
-4,834,377
-4,859,466
-211,553
-1,402,673
-1,111,691
-1,494,164
-1,491,230
-7,142,085
-7,326,951
-7,313,800
-7,587,500
-7,531,300
-1,210,000
-7,510,000
6,520,200
-6,638,000
-135,300
-6,785,300
-6,669,600
-6,519,400
9,251,800
4,072,200
4,124,600
4,124,6004,072,2009,251,800-6,519,400-6,669,600-6,785,300-135,300-6,638,0006,520,200-7,510,000-1,210,000-7,531,300-7,587,500-7,313,800-7,326,951-7,142,085-1,491,230-1,494,164-1,111,691-1,402,673-211,553-4,859,466-4,834,377-4,544,172-4,607,826-4,862,149-4,972,047-4,977,510-5,663,141-4,909,519-4,975,510-5,073,140-48,084,052-48,094,626-4,768,572-47,600,089-43,475,961-41,525,189-4,618,130-38,902,903-42,393,901-32,680,224-4,352,794-43,638,417-35,869,956-47,912,141-4,516,039-40,019,987-29,668,059-33,490,842-3,926,127-39,047,595-36,410,088-35,178,870-5,073,623-5,116,634-4,873,987-4,764,295-4,574,624-4,590,829-4,206,938-10,777,955-3,901,750-13,564,588-9,165,849-6,979,275-4,180,245-6,220,150-7,036,782-4,366,364-4,119,898-4,197,838-4,133,770-4,032,234-3,896,292-4,071,032-3,986,697-3,786,739-3,541,391-3,935,971-3,661,083-3,386,365-3,306,070-3,217,470-3,635,760-3,119,933-3,038,591-2,942,945-2,761,871-2,724,125-2,855,656-2,850,498-2,784,236-2,685,325-2,699,998-2,624,202-2,603,630-2,594,415-2,609,380-96,000-97,6000-2,839,871-102,400-104,200-106,100-2,746,794-110,600-113,200-115,900-2,777,112-121,300-124,100-127,200-129,800-132,700-135,600-138,600-141,500-144,500-147,500-150,700-131,900-135,100-138,400-141,600-154,700-164,000-166,600-171,100-177,200-183,200-187,300-191,300-195,000-188,500-191,800-196,500
> Total Liabilities 
2,343,000
2,375,200
2,401,600
2,466,600
2,514,300
2,539,900
2,590,500
2,390,900
2,435,100
2,482,600
2,527,000
2,532,400
2,612,200
2,654,700
2,681,300
2,717,700
2,829,400
2,862,700
2,879,600
2,873,500
2,937,800
3,135,400
3,142,100
3,192,100
3,224,800
3,249,500
3,295,500
3,376,054
3,392,600
3,502,200
3,615,300
3,625,363
3,850,300
3,812,200
3,771,400
3,898,637
3,929,600
3,894,200
3,816,500
3,853,704
3,824,189
3,880,215
3,927,090
3,992,587
4,045,133
4,183,627
4,144,276
4,029,836
4,420,829
4,417,257
4,354,839
3,983,447
4,364,290
4,561,188
4,763,517
4,442,513
4,942,424
4,916,675
5,207,062
4,795,696
5,019,628
5,189,752
5,442,355
5,260,016
5,474,235
5,464,842
5,661,155
5,672,606
5,793,251
5,823,999
5,614,401
5,566,035
5,437,580
5,461,907
5,325,614
5,058,873
5,081,622
5,266,332
5,563,539
5,623,568
5,818,960
5,795,823
6,010,581
6,125,534
6,273,801
6,275,790
6,281,176
6,396,811
6,608,900
6,680,416
6,889,758
6,921,923
7,195,671
7,249,441
7,433,424
7,727,367
7,885,619
8,163,032
8,354,635
8,432,064
8,664,648
8,662,868
8,596,321
8,794,682
8,895,400
9,048,967
9,246,993
9,282,842
9,457,687
9,514,005
9,653,907
9,696,767
9,663,863
9,805,773
9,976,509
9,741,346
10,137,366
10,279,730
10,753,933
10,911,419
10,494,535
10,931,893
11,287,710
11,681,734
12,052,600
12,373,500
12,468,600
12,576,500
12,890,600
12,498,400
12,237,500
12,212,200
12,514,700
12,570,000
546,100
10,501,100
10,552,500
10,607,100
10,607,10010,552,50010,501,100546,10012,570,00012,514,70012,212,20012,237,50012,498,40012,890,60012,576,50012,468,60012,373,50012,052,60011,681,73411,287,71010,931,89310,494,53510,911,41910,753,93310,279,73010,137,3669,741,3469,976,5099,805,7739,663,8639,696,7679,653,9079,514,0059,457,6879,282,8429,246,9939,048,9678,895,4008,794,6828,596,3218,662,8688,664,6488,432,0648,354,6358,163,0327,885,6197,727,3677,433,4247,249,4417,195,6716,921,9236,889,7586,680,4166,608,9006,396,8116,281,1766,275,7906,273,8016,125,5346,010,5815,795,8235,818,9605,623,5685,563,5395,266,3325,081,6225,058,8735,325,6145,461,9075,437,5805,566,0355,614,4015,823,9995,793,2515,672,6065,661,1555,464,8425,474,2355,260,0165,442,3555,189,7525,019,6284,795,6965,207,0624,916,6754,942,4244,442,5134,763,5174,561,1884,364,2903,983,4474,354,8394,417,2574,420,8294,029,8364,144,2764,183,6274,045,1333,992,5873,927,0903,880,2153,824,1893,853,7043,816,5003,894,2003,929,6003,898,6373,771,4003,812,2003,850,3003,625,3633,615,3003,502,2003,392,6003,376,0543,295,5003,249,5003,224,8003,192,1003,142,1003,135,4002,937,8002,873,5002,879,6002,862,7002,829,4002,717,7002,681,3002,654,7002,612,2002,532,4002,527,0002,482,6002,435,1002,390,9002,590,5002,539,9002,514,3002,466,6002,401,6002,375,2002,343,000
   > Total Current Liabilities 
3,000
3,000
3,000
3,000
3,000
3,000
3,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
102,000
75,000
67,000
3,149,000
3,195,000
3,276,000
3,292,000
3,402,000
3,515,000
3,525,000
3,750,000
3,712,000
3,671,000
3,799,000
3,829,000
3,794,000
3,716,000
3,754,000
3,724,000
3,780,000
3,827,000
3,893,000
3,945,000
4,084,000
4,044,000
3,930,000
4,321,000
4,204,000
4,167,000
3,838,000
4,219,000
4,416,000
4,619,000
4,278,000
4,797,000
4,772,000
5,062,000
4,651,000
4,875,000
4,999,000
5,251,000
5,069,000
5,354,000
5,224,000
5,429,000
5,441,000
5,561,000
5,625,000
5,415,000
5,367,000
5,238,000
5,262,000
5,126,000
4,859,000
4,882,000
5,066,000
5,364,000
5,424,000
5,619,000
5,596,000
5,811,000
5,916,000
6,074,000
6,076,000
6,081,000
6,180,000
6,408,000
6,480,000
6,690,000
6,722,000
6,996,000
7,049,000
7,233,000
7,527,000
7,686,000
7,963,000
8,155,000
8,232,000
8,465,000
8,538,000
8,471,000
8,545,000
8,648,000
8,802,000
9,000,000
9,036,000
9,211,000
9,267,000
9,407,000
9,400,000
9,366,000
9,508,000
9,679,000
9,443,606
9,839,556
9,981,849
10,455,980
10,613,394
10,196,437
10,629,721
135,000
135
135,000
135,000
135,000
249,000
249,000
249,000
249,000
249,000
249,000
249,000
-1,929,100
-1,914,900
-1,888,000
-1,869,600
-1,869,600-1,888,000-1,914,900-1,929,100249,000249,000249,000249,000249,000249,000249,000135,000135,000135,000135135,00010,629,72110,196,43710,613,39410,455,9809,981,8499,839,5569,443,6069,679,0009,508,0009,366,0009,400,0009,407,0009,267,0009,211,0009,036,0009,000,0008,802,0008,648,0008,545,0008,471,0008,538,0008,465,0008,232,0008,155,0007,963,0007,686,0007,527,0007,233,0007,049,0006,996,0006,722,0006,690,0006,480,0006,408,0006,180,0006,081,0006,076,0006,074,0005,916,0005,811,0005,596,0005,619,0005,424,0005,364,0005,066,0004,882,0004,859,0005,126,0005,262,0005,238,0005,367,0005,415,0005,625,0005,561,0005,441,0005,429,0005,224,0005,354,0005,069,0005,251,0004,999,0004,875,0004,651,0005,062,0004,772,0004,797,0004,278,0004,619,0004,416,0004,219,0003,838,0004,167,0004,204,0004,321,0003,930,0004,044,0004,084,0003,945,0003,893,0003,827,0003,780,0003,724,0003,754,0003,716,0003,794,0003,829,0003,799,0003,671,0003,712,0003,750,0003,525,0003,515,0003,402,0003,292,0003,276,0003,195,0003,149,00067,00075,000102,0000000000000000003,0003,0003,0003,0003,0003,0003,000
       Short-term Debt 
3,000
3,000
3,000
3,000
3,000
3,000
3,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
102,000
75,000
67,000
58,000
50,000
34,000
34,000
42,000
42,000
42,000
42,000
45,000
45,000
50,000
51,000
49,000
49,000
49,000
49,000
49,000
49,000
49,000
49,000
49,000
49,000
53,000
53,000
0
0
0
0
0
0
25,000
25,000
25,000
25,000
25,000
25,000
0
0
0
67,000
0
0
0
0
0
0
0
0
0
0
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
113,000
113,000
246,975
0
0
0
247,209
247,273
247,337
247,403
872,469
297,536
297,603
0
0
0
0
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
249,000
249,000
249,000
249,000
249,000
249,000
249,000
0
0
0
0
0000249,000249,000249,000249,000249,000249,000249,000135,000135,000135,000135,000135,000135,000135,000135,000135,0000000297,603297,536872,469247,403247,337247,273247,209000246,975113,000113,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,00038,000000000000067,00000025,00025,00025,00025,00025,00025,00000000053,00053,00049,00049,00049,00049,00049,00049,00049,00049,00049,00049,00051,00050,00045,00045,00042,00042,00042,00042,00034,00034,00050,00058,00067,00075,000102,0000000000000000003,0003,0003,0003,0003,0003,0003,000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
74,989
0
0
0
246,975
0
0
0
247,209
247,273
247,337
247,403
872,469
297,536
297,603
0
0
0
0
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
249,000
249,000
249,000
249,000
249,000
249,000
249,000
0
0
0
0
0000249,000249,000249,000249,000249,000249,000249,000135,000135,000135,000135,000135,000135,000135,000135,000135,0000000297,603297,536872,469247,403247,337247,273247,209000246,97500074,989000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
326,575
314,917
320,741
337,977
350,501
354,616
357,002
480,170
342,445
0
0
0
350,761
0
0
0
326,661
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
325,784
0
0
0
323,720
0
0
0
329,888
0
0
341,784
347,749
358,317
379,833
384,636
396,714
393,549
398,339
412,272
442,854
438,403
444,558
454,516
438,754
452,500
433,600
440,100
425,900
475,700
490,500
481,900
585,100
0
597,800
586,600
0
0
0
000586,600597,8000585,100481,900490,500475,700425,900440,100433,600452,500438,754454,516444,558438,403442,854412,272398,339393,549396,714384,636379,833358,317347,749341,78400329,888000323,720000325,7840000000000000000000000000000000326,661000350,761000342,445480,170357,002354,616350,501337,977320,741314,917326,575000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
-3,000
-3,000
-3,000
-3,000
-3,000
-3,000
-3,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-102,000
-75,000
-67,000
3,091,000
3,145,000
3,242,000
3,258,000
3,360,000
3,473,000
3,483,000
3,708,000
3,667,000
3,626,000
3,749,000
3,778,000
3,745,000
3,667,000
3,705,000
3,675,000
3,731,000
3,778,000
3,844,000
3,896,000
4,035,000
3,995,000
3,877,000
4,268,000
4,204,000
4,167,000
3,838,000
4,219,000
4,416,000
4,619,000
4,253,000
4,772,000
4,747,000
5,037,000
4,626,000
4,850,000
4,999,000
5,251,000
5,069,000
5,287,000
5,224,000
5,429,000
5,441,000
5,561,000
5,625,000
5,415,000
5,367,000
5,238,000
5,262,000
5,126,000
4,821,000
4,844,000
5,028,000
5,326,000
5,386,000
5,581,000
5,558,000
5,773,000
5,878,000
6,036,000
6,038,000
6,043,000
6,142,000
6,370,000
6,442,000
6,652,000
6,684,000
6,958,000
7,011,000
7,195,000
7,489,000
7,648,000
7,925,000
8,117,000
8,194,000
8,427,000
8,425,000
8,358,000
8,545,000
8,648,000
8,802,000
9,000,000
9,036,000
9,211,000
9,267,000
9,407,000
9,400,000
9,366,000
9,508,000
9,679,000
9,443,606
9,839,556
9,981,849
10,320,980
10,478,394
10,061,437
10,494,721
382,333
-134,865
360,600
362,900
370,400
374,700
345,000
-249,000
356,800
-249,000
0
272,500
-1,929,100
-1,914,900
-1,888,000
-1,869,600
-1,869,600-1,888,000-1,914,900-1,929,100272,5000-249,000356,800-249,000345,000374,700370,400362,900360,600-134,865382,33310,494,72110,061,43710,478,39410,320,9809,981,8499,839,5569,443,6069,679,0009,508,0009,366,0009,400,0009,407,0009,267,0009,211,0009,036,0009,000,0008,802,0008,648,0008,545,0008,358,0008,425,0008,427,0008,194,0008,117,0007,925,0007,648,0007,489,0007,195,0007,011,0006,958,0006,684,0006,652,0006,442,0006,370,0006,142,0006,043,0006,038,0006,036,0005,878,0005,773,0005,558,0005,581,0005,386,0005,326,0005,028,0004,844,0004,821,0005,126,0005,262,0005,238,0005,367,0005,415,0005,625,0005,561,0005,441,0005,429,0005,224,0005,287,0005,069,0005,251,0004,999,0004,850,0004,626,0005,037,0004,747,0004,772,0004,253,0004,619,0004,416,0004,219,0003,838,0004,167,0004,204,0004,268,0003,877,0003,995,0004,035,0003,896,0003,844,0003,778,0003,731,0003,675,0003,705,0003,667,0003,745,0003,778,0003,749,0003,626,0003,667,0003,708,0003,483,0003,473,0003,360,0003,258,0003,242,0003,145,0003,091,000-67,000-75,000-102,000000000000000000-3,000-3,000-3,000-3,000-3,000-3,000-3,000
   > Long-term Liabilities 
372,100
360,200
370,300
363,700
384,000
372,400
377,000
143,900
143,900
145,800
161,700
128,700
128,700
119,700
111,700
111,700
151,100
150,200
120,000
100,600
100,000
240,000
100,000
100,600
100,100
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
213,000
188,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
145,000
191,000
191,000
191,000
120,000
241,000
232,000
232,000
232,000
199,000
199,000
199,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
200,000
125,000
125,000
247,000
247,000
247,000
247,000
247,000
247,000
247,000
247,000
297,000
298,000
298,000
298,000
297,740
297,810
297,881
297,953
298,025
298,098
302,172
302,247
302
302,000
278,500
253,600
253,600
253,700
248,800
7,567,500
249,000
7,596,100
7,568,400
546,100
12,416,000
12,440,500
12,476,700
12,476,70012,440,50012,416,000546,1007,568,4007,596,100249,0007,567,500248,800253,700253,600253,600278,500302,000302302,247302,172298,098298,025297,953297,881297,810297,740298,000298,000298,000297,000247,000247,000247,000247,000247,000247,000247,000247,000125,000125,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000200,000199,000199,000199,000232,000232,000232,000241,000120,000191,000191,000191,000145,000145,000145,000145,000145,000145,000145,000145,000145,000145,000188,000213,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,100100,600100,000240,000100,000100,600120,000150,200151,100111,700111,700119,700128,700128,700161,700145,800143,900143,900377,000372,400384,000363,700370,300360,200372,100
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
199,712
199,728
199,744
199,760
199,777
199,793
199,809
199,825
199,842
199,858
199,874
199,890
199,907
199,923
199,939
199,955
124,969
124,979
249,346
247,022
247,083
247,146
247,209
247,273
247,337
247,403
297,469
297,536
297,603
297,671
297,740
297,810
297,881
297,953
298,025
298,098
302,172
302,247
302,323
302,400
278,500
253,600
253,600
253,700
248,800
248,900
498,000
249,000
249,100
546,100
0
0
0
000546,100249,100249,000498,000248,900248,800253,700253,600253,600278,500302,400302,323302,247302,172298,098298,025297,953297,881297,810297,740297,671297,603297,536297,469247,403247,337247,273247,209247,146247,083247,022249,346124,979124,969199,955199,939199,923199,907199,890199,874199,858199,842199,825199,809199,793199,777199,760199,744199,728199,7120000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,675,501
3,731,516
3,778,380
3,843,866
3,896,401
4,034,884
3,995,521
3,877,069
4,268,050
4,204,436
4,167,153
3,512,187
3,904,684
4,095,754
4,280,843
3,922,309
4,418,101
4,389,962
4,557,177
4,283,531
4,849,904
4,998,880
5,251,476
4,718,369
5,287,703
5,223,392
5,429,189
5,071,032
5,561,252
5,624,547
5,414,933
5,321,008
5,238,079
5,262,390
5,126,081
4,821,324
4,844,056
5,028,750
5,325,941
5,318,313
5,581,329
5,558,176
5,772,918
5,756,779
6,036,105
6,038,078
6,043,448
5,937,645
6,370,507
6,442,639
6,651,965
6,392,813
6,957,846
7,011,599
7,195,566
7,300,416
7,598,484
7,785,166
8,116,712
7,932,341
8,426,693
8,424,899
8,358,342
8,343,128
8,648,378
8,801,884
8,999,847
8,829,934
9,210,414
9,266,668
9,406,504
9,241,523
8,661,431
8,779,491
8,925,493
8,064,851
9,072,747
9,204,354
9,504,473
9,134,531
9,266,242
9,682,125
10,013,614
9,813,847
10,802,100
11,163,500
11,269,500
10,480,800
11,567,200
11,164,000
10,900,900
10,038,300
0
11,201,400
10,931,900
0
0
0
00010,931,90011,201,400010,038,30010,900,90011,164,00011,567,20010,480,80011,269,50011,163,50010,802,1009,813,84710,013,6149,682,1259,266,2429,134,5319,504,4739,204,3549,072,7478,064,8518,925,4938,779,4918,661,4319,241,5239,406,5049,266,6689,210,4148,829,9348,999,8478,801,8848,648,3788,343,1288,358,3428,424,8998,426,6937,932,3418,116,7127,785,1667,598,4847,300,4167,195,5667,011,5996,957,8466,392,8136,651,9656,442,6396,370,5075,937,6456,043,4486,038,0786,036,1055,756,7795,772,9185,558,1765,581,3295,318,3135,325,9415,028,7504,844,0564,821,3245,126,0815,262,3905,238,0795,321,0085,414,9335,624,5475,561,2525,071,0325,429,1895,223,3925,287,7034,718,3695,251,4764,998,8804,849,9044,283,5314,557,1774,389,9624,418,1013,922,3094,280,8434,095,7543,904,6843,512,1874,167,1534,204,4364,268,0503,877,0693,995,5214,034,8843,896,4013,843,8663,778,3803,731,5163,675,5010000000000000000000000000000000000000000
> Total Stockholder Equity
70,000
70,400
69,700
71,600
75,500
80,600
86,200
304,500
322,900
336,600
344,800
357,100
375,400
394,000
411,600
429,900
443,800
424,300
421,400
412,000
475,500
376,800
414,700
470,200
431,000
427,000
450,800
484,395
467,200
466,200
496,400
505,972
508,100
486,100
509,000
496,623
473,000
433,600
408,400
400,142
408,730
400,435
418,930
427,993
468,762
444,250
483,339
459,190
438,588
439,542
487,257
528,842
543,508
589,949
532,849
530,475
576,548
503,395
545,897
576,206
557,885
634,428
584,787
580,591
554,000
538,581
616,386
657,081
677,423
652,517
680,915
693,278
642,710
591,102
461,830
448,845
444,711
561,839
728,560
719,545
778,236
873,560
973,895
880,007
900,200
932,257
1,055,522
1,086,926
1,088,800
1,143,538
1,232,418
1,245,803
1,261,683
1,106,337
1,089,307
1,099,305
1,197,833
1,283,143
1,288,329
1,336,463
1,409,771
1,306,672
1,307,178
1,264,661
1,335,987
1,417,335
1,444,084
1,293,982
1,321,818
1,362,130
1,390,441
1,501,573
1,404,679
1,350,441
1,304,256
1,290,550
1,423,714
1,499,677
1,578,612
1,567,285
1,477,620
1,639,811
1,715,678
1,790,079
1,692,900
1,816,600
1,796,400
1,807,400
1,536,800
1,260,100
1,076,600
1,098,300
1,139,200
1,101,900
1,051,300
1,175,300
1,211,400
1,208,800
1,208,8001,211,4001,175,3001,051,3001,101,9001,139,2001,098,3001,076,6001,260,1001,536,8001,807,4001,796,4001,816,6001,692,9001,790,0791,715,6781,639,8111,477,6201,567,2851,578,6121,499,6771,423,7141,290,5501,304,2561,350,4411,404,6791,501,5731,390,4411,362,1301,321,8181,293,9821,444,0841,417,3351,335,9871,264,6611,307,1781,306,6721,409,7711,336,4631,288,3291,283,1431,197,8331,099,3051,089,3071,106,3371,261,6831,245,8031,232,4181,143,5381,088,8001,086,9261,055,522932,257900,200880,007973,895873,560778,236719,545728,560561,839444,711448,845461,830591,102642,710693,278680,915652,517677,423657,081616,386538,581554,000580,591584,787634,428557,885576,206545,897503,395576,548530,475532,849589,949543,508528,842487,257439,542438,588459,190483,339444,250468,762427,993418,930400,435408,730400,142408,400433,600473,000496,623509,000486,100508,100505,972496,400466,200467,200484,395450,800427,000431,000470,200414,700376,800475,500412,000421,400424,300443,800429,900411,600394,000375,400357,100344,800336,600322,900304,50086,20080,60075,50071,60069,70070,40070,000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29
0
0
0
59
0
0
0
59
0
0
0
59
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
62
62
62
62
62
62
62
62
63
63
63
64
64
64
64
64
64
65
65
65
65
65
65
65
65
65
65
65
66
66
66
66
66
66
66
66
66
66
66
66
100
100
100
100
100
100
100
100
100
100
100
100
100
100
10010010010010010010010010010010010010010066666666666666666666666665656565656565656565656464646464646363636262626262626262616161616161616161616161616161616161616160606060606060606060606060606060606060606060606059000590005900029000000000000000000000000000
   Retained Earnings 
-2,500
-2,200
-2,900
-900
2,800
7,900
13,500
-17,800
300
14,100
21,700
34,500
52,100
70,100
86,900
104,800
114,800
128,600
144,100
159,300
173,800
188,000
205,000
224,400
237,200
251,700
265,500
278,669
294,900
312,600
327,600
349,274
368,200
380,400
401,900
420,274
440,100
440,100
430,800
449,023
457,385
462,739
470,653
452,624
465,065
455,878
460,660
461,139
472,426
448,844
446,053
455,308
458,921
456,515
437,760
456,330
473,533
487,977
470,837
494,665
516,809
545,797
542,182
553,712
572,384
595,306
610,029
634,110
652,778
671,348
685,084
698,539
708,404
708,669
673,657
694,492
705,797
722,272
739,422
758,343
777,689
797,408
812,970
823,579
844,966
828,609
847,197
875,069
861,943
869,729
896,683
921,969
940,929
958,816
974,264
1,000,312
1,018,894
1,029,516
1,045,066
1,065,318
1,088,917
1,094,405
1,105,785
1,116,277
1,130,316
1,131,122
1,146,978
1,155,732
1,159,532
1,150,270
1,165,282
1,231,177
1,254,394
1,248,305
1,248,814
1,216,582
1,236,621
1,318,329
1,331,663
1,352,539
1,357,833
1,375,737
1,399,527
1,434,634
1,460,800
1,494,400
1,497,500
1,524,900
1,525,900
1,499,900
1,500,400
1,512,400
1,505,200
1,478,600
1,476,500
1,502,200
1,514,400
1,504,000
1,504,0001,514,4001,502,2001,476,5001,478,6001,505,2001,512,4001,500,4001,499,9001,525,9001,524,9001,497,5001,494,4001,460,8001,434,6341,399,5271,375,7371,357,8331,352,5391,331,6631,318,3291,236,6211,216,5821,248,8141,248,3051,254,3941,231,1771,165,2821,150,2701,159,5321,155,7321,146,9781,131,1221,130,3161,116,2771,105,7851,094,4051,088,9171,065,3181,045,0661,029,5161,018,8941,000,312974,264958,816940,929921,969896,683869,729861,943875,069847,197828,609844,966823,579812,970797,408777,689758,343739,422722,272705,797694,492673,657708,669708,404698,539685,084671,348652,778634,110610,029595,306572,384553,712542,182545,797516,809494,665470,837487,977473,533456,330437,760456,515458,921455,308446,053448,844472,426461,139460,660455,878465,065452,624470,653462,739457,385449,023430,800440,100440,100420,274401,900380,400368,200349,274327,600312,600294,900278,669265,500251,700237,200224,400205,000188,000173,800159,300144,100128,600114,800104,80086,90070,10052,10034,50021,70014,100300-17,80013,5007,9002,800-900-2,900-2,200-2,500
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
372,514
372,924
373,384
376,250
378,017
380,071
383,135
390,231
396,258
400,081
407,056
413,461
417,992
420,720
422,232
435,079
437,837
439,190
442,648
444,911
447,504
450,759
453,479
454,982
459,317
462,068
464,246
466,277
470,652
473,596
475,109
474,336
476,353
478,650
480,962
481,917
483,754
486,763
488,367
489,200
490,700
492,900
495,300
496,600
498,100
500,400
502,600
503,100
505,700
508,500
0
0
0
000508,500505,700503,100502,600500,400498,100496,600495,300492,900490,700489,200488,367486,763483,754481,917480,962478,650476,353474,336475,109473,596470,652466,277464,246462,068459,317454,982453,479450,759447,504444,911442,648439,190437,837435,079422,232420,720417,992413,461407,056400,081396,258390,231383,135380,071378,017376,250373,384372,924372,5140000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000-495,600-493,400-489,800-489,600-489,600-488,108-488,108-488,108-488,108-485,963-485,963-485,963-485,963-485,963-480,961-480,961-480,881-480,875-480,875-479,215-479,215-479,215-479,215-479,215-472,168-457,702-451,527-436,468-436,468-435,752-435,752-434,208-434,208-430,341-430,341-430,336-428,295-426,452-424,357-422,672-414,054-410,717-408,670-408,670-407,663-407,663-407,663-407,663-407,663-407,663-407,663-407,663-407,663-407,663-407,663-407,663-382,790-353,325-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-332,577-357,959-357,959-357,959-357,959-357,959-357,959-357,959-357,959-357,959-353,378-348,7810000000000000000000000000000000000000000
   Other Stockholders Equity 
72,500
72,600
72,600
72,500
72,700
72,700
72,700
322,300
322,600
322,500
323,100
322,600
323,300
323,900
324,700
325,100
329,000
295,700
277,300
252,700
301,700
188,800
209,700
245,800
193,800
175,300
185,300
205,697
172,300
153,600
168,800
156,639
139,900
105,700
107,100
76,290
32,900
-6,500
-22,400
-48,940
-48,715
-62,364
-51,783
-24,691
3,637
-11,688
22,619
-2,009
-33,898
-9,362
41,144
10,172
10,386
9,879
9,729
9,729
9,747
9,269
9,772
10,601
11,127
11,369
12,500
12,674
13,127
13,127
13,559
15,296
16,446
19,235
19,820
516
-28,247
-52,787
-52,454
-52,121
-50,660
-50,267
-49,880
-49,582
-60,349
-45,645
-44,535
-40,215
-37,660
-36,156
-35,746
-37,333
-37,804
-44,655
-44,286
-43,317
-38,064
-34,078
-30,260
-23,285
-20,747
-16,216
-15,032
-13,520
-1,389
1,369
-12,337
-15,054
-27,257
-31,711
-28,456
-25,736
-24,233
-19,898
-18,807
-16,629
-14,604
-10,309
-7,365
-10,854
-11,627
-9,610
-7,313
-5,001
-6,191
-4,354
-1,345
259
-400
1,100
3,100
1,900
1,000
-9,300
-17,000
-14,800
-18,700
-376,800
-425,300
-13,000
-10,800
-12,600
-12,600-10,800-13,000-425,300-376,800-18,700-14,800-17,000-9,3001,0001,9003,1001,100-400259-1,345-4,354-6,191-5,001-7,313-9,610-11,627-10,854-7,365-10,309-14,604-16,629-18,807-19,898-24,233-25,736-28,456-31,711-27,257-15,054-12,3371,369-1,389-13,520-15,032-16,216-20,747-23,285-30,260-34,078-38,064-43,317-44,286-44,655-37,804-37,333-35,746-36,156-37,660-40,215-44,535-45,645-60,349-49,582-49,880-50,267-50,660-52,121-52,454-52,787-28,24751619,82019,23516,44615,29613,55913,12713,12712,67412,50011,36911,12710,6019,7729,2699,7479,7299,7299,87910,38610,17241,144-9,362-33,898-2,00922,619-11,6883,637-24,691-51,783-62,364-48,715-48,940-22,400-6,50032,90076,290107,100105,700139,900156,639168,800153,600172,300205,697185,300175,300193,800245,800209,700188,800301,700252,700277,300295,700329,000325,100324,700323,900323,300322,600323,100322,500322,600322,30072,70072,70072,70072,50072,60072,60072,500



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue1,491,900
Cost of Revenue-0
Gross Profit1,491,9001,491,900
 
Operating Income (+$)
Gross Profit1,491,900
Operating Expense-434,100
Operating Income1,057,8001,057,800
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense434,1000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-29,700
Other Finance Cost-0
Net Interest Income-29,700
 
Pretax Income (+$)
Operating Income1,057,800
Net Interest Income-29,700
Other Non-Operating Income Expenses0
Income Before Tax (EBT)53,3001,004,500
EBIT - interestExpense = -29,700
53,300
74,700
Interest Expense29,700
Earnings Before Interest and Taxes (EBIT)083,000
Earnings Before Interest and Taxes (EBITDA)26,200
 
After tax Income (+$)
Income Before Tax53,300
Tax Provision-8,300
Net Income From Continuing Ops45,00045,000
Net Income45,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,408,900
Total Other Income/Expenses Net53,30029,700
 

Technical Analysis of Horace Mann Educators Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Horace Mann Educators Corporation. The general trend of Horace Mann Educators Corporation is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Horace Mann Educators Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Horace Mann Educators Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 38.47.

The bearish price targets are: 36.14 > 36.11 > 34.19.

Tweet this
Horace Mann Educators Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Horace Mann Educators Corporation. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Horace Mann Educators Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Horace Mann Educators Corporation.

Horace Mann Educators Corporation Daily Moving Average Convergence/Divergence (MACD) ChartHorace Mann Educators Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Horace Mann Educators Corporation. The current adx is .

Horace Mann Educators Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Horace Mann Educators Corporation.

Horace Mann Educators Corporation Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Horace Mann Educators Corporation.

Horace Mann Educators Corporation Daily Relative Strength Index (RSI) ChartHorace Mann Educators Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Horace Mann Educators Corporation.

Horace Mann Educators Corporation Daily Stochastic Oscillator ChartHorace Mann Educators Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Horace Mann Educators Corporation.

Horace Mann Educators Corporation Daily Commodity Channel Index (CCI) ChartHorace Mann Educators Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Horace Mann Educators Corporation.

Horace Mann Educators Corporation Daily Chande Momentum Oscillator (CMO) ChartHorace Mann Educators Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Horace Mann Educators Corporation.

Horace Mann Educators Corporation Daily Williams %R ChartHorace Mann Educators Corporation Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Horace Mann Educators Corporation.

Horace Mann Educators Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Horace Mann Educators Corporation.

Horace Mann Educators Corporation Daily Average True Range (ATR) ChartHorace Mann Educators Corporation Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Horace Mann Educators Corporation.

Horace Mann Educators Corporation Daily On-Balance Volume (OBV) ChartHorace Mann Educators Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Horace Mann Educators Corporation.

Horace Mann Educators Corporation Daily Money Flow Index (MFI) ChartHorace Mann Educators Corporation Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Horace Mann Educators Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-06-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-06-21STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-06-25CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-06-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-03STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-07-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-07-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-16STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-07-19ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-07-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-08-06STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-08-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-23STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-08-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-08-29MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-09-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-06MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-09-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-09-23ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-09-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-30MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-04STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-16BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-10-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-23STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside

6.3. Candlestick Patterns

Horace Mann Educators Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Horace Mann Educators Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose39.370
Total1/1 (100.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Horace Mann Educators Corporation with someone you think should read this too:
  • Are you bullish or bearish on Horace Mann Educators Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Horace Mann Educators Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Horace Mann Educators Corporation

I send you an email if I find something interesting about Horace Mann Educators Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Horace Mann Educators Corporation.

Receive notifications about Horace Mann Educators Corporation in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.