25 XP   0   0   10

Harley-Davidson Inc
Buy, Hold or Sell?

Let's analyse Harley-davidson together

PenkeI guess you are interested in Harley-Davidson Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Harley-Davidson Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Harley-Davidson Inc

I send you an email if I find something interesting about Harley-Davidson Inc.

Quick analysis of Harley-davidson (30 sec.)










What can you expect buying and holding a share of Harley-davidson? (30 sec.)

How much money do you get?

How much money do you get?
$0.66
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$22.99
Expected worth in 1 year
$26.47
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$4.14
Return On Investment
12.5%

For what price can you sell your share?

Current Price per Share
$33.23
Expected price per share
$27.50 - $45.29
How sure are you?
50%

1. Valuation of Harley-davidson (5 min.)




Live pricePrice per Share (EOD)

$33.23

Intrinsic Value Per Share

$22.04 - $33.88

Total Value Per Share

$45.03 - $56.87

2. Growth of Harley-davidson (5 min.)




Is Harley-davidson growing?

Current yearPrevious yearGrowGrow %
How rich?$3.2b$2.7b$489.4m15.2%

How much money is Harley-davidson making?

Current yearPrevious yearGrowGrow %
Making money$176.6m$185.3m-$8.7m-4.9%
Net Profit Margin11.1%12.3%--

How much money comes from the company's main activities?

3. Financial Health of Harley-davidson (5 min.)




4. Comparing to competitors in the Recreational Vehicles industry (5 min.)




  Industry Rankings (Recreational Vehicles)  

What can you expect buying and holding a share of Harley-davidson? (5 min.)

Welcome investor! Harley-davidson's management wants to use your money to grow the business. In return you get a share of Harley-davidson.

What can you expect buying and holding a share of Harley-davidson?

First you should know what it really means to hold a share of Harley-davidson. And how you can make/lose money.

Speculation

The Price per Share of Harley-davidson is $33.23. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Harley-davidson.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Harley-davidson, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $22.99. Based on the TTM, the Book Value Change Per Share is $0.87 per quarter. Based on the YOY, the Book Value Change Per Share is $0.77 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.17 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Harley-davidson.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.180.5%1.213.6%1.243.7%0.922.8%0.902.7%
Usd Book Value Change Per Share0.050.1%0.872.6%0.772.3%0.611.8%0.240.7%
Usd Dividend Per Share0.170.5%0.170.5%0.160.5%0.190.6%0.260.8%
Usd Total Gains Per Share0.210.6%1.033.1%0.922.8%0.802.4%0.501.5%
Usd Price Per Share36.84-35.77-36.89-34.97-44.07-
Price to Earnings Ratio50.48-17.09-13.54-12.37-92.04-
Price-to-Total Gains Ratio173.08-63.58-1,714.64-378.40-265.19-
Price to Book Ratio1.60-1.62-2.03-2.38-3.36-
Price-to-Total Gains Ratio173.08-63.58-1,714.64-378.40-265.19-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share33.23
Number of shares30
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.170.19
Usd Book Value Change Per Share0.870.61
Usd Total Gains Per Share1.030.80
Gains per Quarter (30 shares)31.0523.91
Gains per Year (30 shares)124.1895.63
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
120104114237386
24020923846145182
36031336269218278
48041748692291374
5100521610115363470
6119626734138436566
7139730858161509662
8159834982184581758
91799381106207654854
1019910431230230726950

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%38.02.00.095.0%132.05.00.096.4%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%14.06.00.070.0%25.015.00.062.5%98.038.01.071.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%120.00.017.087.6%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%17.03.00.085.0%32.08.00.080.0%110.027.00.080.3%

Fundamentals of Harley-davidson

About Harley-Davidson Inc

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, touring, standard, sportbike, adventure, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Fundamental data was last updated by Penke on 2024-04-26 02:49:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Harley-Davidson Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Harley-davidson earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Harley-davidson to the Recreational Vehicles industry mean.
  • A Net Profit Margin of 2.5% means that $0.02 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Harley-Davidson Inc:

  • The MRQ is 2.5%. The company is making a profit. +1
  • The TTM is 11.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ2.5%TTM11.1%-8.7%
TTM11.1%YOY12.3%-1.1%
TTM11.1%5Y8.0%+3.1%
5Y8.0%10Y9.2%-1.2%
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
MRQ2.5%3.3%-0.8%
TTM11.1%4.1%+7.0%
YOY12.3%6.3%+6.0%
5Y8.0%5.1%+2.9%
10Y9.2%4.7%+4.5%
1.1.2. Return on Assets

Shows how efficient Harley-davidson is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Harley-davidson to the Recreational Vehicles industry mean.
  • 0.2% Return on Assets means that Harley-davidson generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Harley-Davidson Inc:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.2%TTM1.5%-1.2%
TTM1.5%YOY1.6%-0.1%
TTM1.5%5Y1.1%+0.4%
5Y1.1%10Y1.4%-0.3%
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%1.0%-0.8%
TTM1.5%1.6%-0.1%
YOY1.6%2.5%-0.9%
5Y1.1%2.0%-0.9%
10Y1.4%2.0%-0.6%
1.1.3. Return on Equity

Shows how efficient Harley-davidson is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Harley-davidson to the Recreational Vehicles industry mean.
  • 0.8% Return on Equity means Harley-davidson generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Harley-Davidson Inc:

  • The MRQ is 0.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 5.5%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.8%TTM5.5%-4.8%
TTM5.5%YOY6.9%-1.4%
TTM5.5%5Y5.1%+0.4%
5Y5.1%10Y6.1%-0.9%
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8%2.9%-2.1%
TTM5.5%4.4%+1.1%
YOY6.9%5.6%+1.3%
5Y5.1%5.1%+0.0%
10Y6.1%4.9%+1.2%

1.2. Operating Efficiency of Harley-Davidson Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Harley-davidson is operating .

  • Measures how much profit Harley-davidson makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Harley-davidson to the Recreational Vehicles industry mean.
  • An Operating Margin of -2.0% means the company generated $-0.02  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Harley-Davidson Inc:

  • The MRQ is -2.0%. The company is operating very inefficient. -2
  • The TTM is 11.4%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ-2.0%TTM11.4%-13.4%
TTM11.4%YOY14.0%-2.6%
TTM11.4%5Y8.0%+3.4%
5Y8.0%10Y10.2%-2.2%
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.0%2.6%-4.6%
TTM11.4%4.4%+7.0%
YOY14.0%7.5%+6.5%
5Y8.0%6.0%+2.0%
10Y10.2%5.6%+4.6%
1.2.2. Operating Ratio

Measures how efficient Harley-davidson is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Recreational Vehicles industry mean).
  • An Operation Ratio of 1.02 means that the operating costs are $1.02 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Harley-Davidson Inc:

  • The MRQ is 1.020. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.881. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.020TTM0.881+0.139
TTM0.881YOY0.852+0.029
TTM0.8815Y0.896-0.015
5Y0.89610Y0.867+0.029
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0201.068-0.048
TTM0.8811.068-0.187
YOY0.8520.946-0.094
5Y0.8961.002-0.106
10Y0.8671.013-0.146

1.3. Liquidity of Harley-Davidson Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Harley-davidson is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Recreational Vehicles industry mean).
  • A Current Ratio of 1.53 means the company has $1.53 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Harley-Davidson Inc:

  • The MRQ is 1.526. The company is able to pay all its short-term debts. +1
  • The TTM is 1.826. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.526TTM1.826-0.300
TTM1.826YOY1.372+0.454
TTM1.8265Y1.429+0.396
5Y1.42910Y1.464-0.035
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5261.610-0.084
TTM1.8261.686+0.140
YOY1.3721.701-0.329
5Y1.4291.724-0.295
10Y1.4641.780-0.316
1.3.2. Quick Ratio

Measures if Harley-davidson is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Harley-davidson to the Recreational Vehicles industry mean.
  • A Quick Ratio of 1.19 means the company can pay off $1.19 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Harley-Davidson Inc:

  • The MRQ is 1.188. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.423. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.188TTM1.423-0.235
TTM1.423YOY1.045+0.378
TTM1.4235Y1.151+0.272
5Y1.15110Y1.197-0.046
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1880.577+0.611
TTM1.4230.696+0.727
YOY1.0450.720+0.325
5Y1.1510.861+0.290
10Y1.1970.865+0.332

1.4. Solvency of Harley-Davidson Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Harley-davidson assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Harley-davidson to Recreational Vehicles industry mean.
  • A Debt to Asset Ratio of 0.73 means that Harley-davidson assets are financed with 73.2% credit (debt) and the remaining percentage (100% - 73.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Harley-Davidson Inc:

  • The MRQ is 0.732. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.736. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.732TTM0.736-0.004
TTM0.736YOY0.765-0.029
TTM0.7365Y0.797-0.061
5Y0.79710Y0.784+0.013
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7320.557+0.175
TTM0.7360.556+0.180
YOY0.7650.531+0.234
5Y0.7970.557+0.240
10Y0.7840.540+0.244
1.4.2. Debt to Equity Ratio

Measures if Harley-davidson is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Harley-davidson to the Recreational Vehicles industry mean.
  • A Debt to Equity ratio of 273.2% means that company has $2.73 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Harley-Davidson Inc:

  • The MRQ is 2.732. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.787. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.732TTM2.787-0.055
TTM2.787YOY3.274-0.487
TTM2.7875Y4.197-1.410
5Y4.19710Y3.898+0.299
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7321.184+1.548
TTM2.7871.250+1.537
YOY3.2741.117+2.157
5Y4.1971.312+2.885
10Y3.8981.225+2.673

2. Market Valuation of Harley-Davidson Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Harley-davidson generates.

  • Above 15 is considered overpriced but always compare Harley-davidson to the Recreational Vehicles industry mean.
  • A PE ratio of 50.48 means the investor is paying $50.48 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Harley-Davidson Inc:

  • The EOD is 45.537. Based on the earnings, the company is overpriced. -1
  • The MRQ is 50.484. Based on the earnings, the company is expensive. -2
  • The TTM is 17.086. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD45.537MRQ50.484-4.947
MRQ50.484TTM17.086+33.397
TTM17.086YOY13.536+3.551
TTM17.0865Y12.365+4.721
5Y12.36510Y92.040-79.674
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
EOD45.5378.353+37.184
MRQ50.4848.293+42.191
TTM17.0869.207+7.879
YOY13.5366.825+6.711
5Y12.3656.274+6.091
10Y92.0405.574+86.466
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Harley-Davidson Inc:

  • The EOD is -57.659. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -63.923. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 212.361. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-57.659MRQ-63.923+6.264
MRQ-63.923TTM212.361-276.284
TTM212.361YOY4.063+208.298
TTM212.3615Y23.349+189.012
5Y23.34910Y38.755-15.406
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
EOD-57.6591.184-58.843
MRQ-63.9231.236-65.159
TTM212.3613.387+208.974
YOY4.0631.288+2.775
5Y23.3490.330+23.019
10Y38.755-0.223+38.978
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Harley-davidson is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Recreational Vehicles industry mean).
  • A PB ratio of 1.60 means the investor is paying $1.60 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Harley-Davidson Inc:

  • The EOD is 1.445. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.602. Based on the equity, the company is underpriced. +1
  • The TTM is 1.620. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.445MRQ1.602-0.157
MRQ1.602TTM1.620-0.017
TTM1.620YOY2.033-0.413
TTM1.6205Y2.376-0.756
5Y2.37610Y3.365-0.989
Compared to industry (Recreational Vehicles)
PeriodCompanyIndustry (mean)+/- 
EOD1.4451.725-0.280
MRQ1.6021.594+0.008
TTM1.6201.604+0.016
YOY2.0331.712+0.321
5Y2.3762.661-0.285
10Y3.3652.709+0.656
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Harley-Davidson Inc.

3.1. Institutions holding Harley-Davidson Inc

Institutions are holding 91.008% of the shares of Harley-Davidson Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.6460.010412976180-230586-1.746
2023-12-31H PARTNERS MANAGEMENT, LLC8.771660.32441180000000
2023-12-31BlackRock Inc8.30580.010511173333-554770-4.7303
2023-12-31FMR Inc5.79310.02217793085149081223.6551
2023-12-31Beutel, Goodman & Company Ltd.5.66921.49027626487-32630-0.426
2023-12-31Boston Partners Global Investors, Inc5.35680.3515720616765965410.0764
2023-12-31Jupiter Asset Management Limited4.9292.42116630769127526523.8122
2023-12-31Dimensional Fund Advisors, Inc.3.89660.0564524188868936315.1424
2023-12-31LSV Asset Management3.59020.38834829701-16408-0.3386
2023-12-31State Street Corporation2.80060.006837674881193303.271
2023-12-31Morgan Stanley - Brokerage Accounts1.71560.00752307927-290177-11.1688
2023-12-31Geode Capital Management, LLC1.48980.00772004132336841.7095
2023-12-31Bank of New York Mellon Corp1.14420.01151539226773315.2898
2023-12-31NORGES BANK1.04640.0091140771013504942360.3433
2023-09-30D. E. Shaw & Co LP1.01720.04721368344-612600-30.9247
2023-12-31Charles Schwab Investment Management Inc0.97810.01231315763467063.6804
2023-12-31Brown Advisory Holdings Inc0.97280.06781308714200651.5571
2023-12-31American Century Companies Inc0.82690.02821112450811320269.4252
2023-12-31JS Capital Management LLC0.74344.4076100000010800012.1076
2023-12-31Northern Trust Corp0.73550.0066989466151081.5506
Total 69.428869.687293398830+4959961+5.3%

3.2. Funds holding Harley-Davidson Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Mid-Cap ETF2.9330.2029394566100
2024-02-29Vanguard Total Stock Mkt Idx Inv2.92260.00923931672-42755-1.0758
2024-02-29Vanguard Small Cap Index2.40170.08343230893299720.9364
2024-02-29JHancock Disciplined Value Mid Cap I2.2660.49183048342516171.7224
2024-02-29Vanguard Small Cap Value Index Inv1.63770.15032203174130810.5973
2024-01-31Fidelity Low-Priced Stock1.57280.25562115795-8897-0.4187
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.3950.0667187656421540.1149
2024-02-29Beutel Goodman American Equity Class F1.28633.3571173037000
2024-02-29Brown Advisory BeutelGoodmanLg-CpValInst1.25213.35361684374216301.3009
2024-02-29Fidelity Value1.1590.61551559200-46600-2.902
2024-02-29DFA US Small Cap Value I1.15330.36591551418680294.5861
2024-03-29Avantis US Small Cap Value ETF1.00050.5428134596200
2023-06-30Bestinfond FI0.97372.8837130984430412530.2396
2023-12-31Jupiter UK Special Situations L Inc0.96641.7611130000000
2024-02-29BA Beutel Goodman US Val M USD Inc UnH0.96243.35791294640232001.8247
2024-02-29Robeco BP US Premium Equities IH €0.95040.86071278540-41641-3.1542
2023-06-30Bestinver Internacional FI0.92133.1881123931929803831.663
2024-03-31SEI World Equity Ex-US A (SIIT)0.81770.62781100000-200000-15.3846
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.75250.1746101224738100.3778
2023-12-31Jupiter Income Trust L Inc0.70621.737595000000
Total 28.030624.086237708015+475763+1.3%

3.3. Insider Transactions

Insiders are holding 0.927% of the shares of Harley-Davidson Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-08-01Rafeh MasoodBUY130238.4

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Harley-Davidson Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0460.869-95%0.766-94%0.605-92%0.236-80%
Book Value Per Share--22.99022.150+4%18.238+26%15.542+48%13.908+65%
Current Ratio--1.5261.826-16%1.372+11%1.429+7%1.464+4%
Debt To Asset Ratio--0.7320.736-1%0.765-4%0.797-8%0.784-7%
Debt To Equity Ratio--2.7322.787-2%3.274-17%4.197-35%3.898-30%
Dividend Per Share--0.1660.166+0%0.156+7%0.191-13%0.262-36%
Eps--0.1821.205-85%1.241-85%0.919-80%0.895-80%
Free Cash Flow Per Share---0.1440.942-115%0.667-122%1.155-112%1.174-112%
Free Cash Flow To Equity Per Share---3.1710.618-614%0.360-982%0.644-592%0.623-609%
Gross Profit Margin---4.076-0.269-93%0.369-1203%0.429-1051%0.152-2790%
Intrinsic Value_10Y_max--33.878--------
Intrinsic Value_10Y_min--22.041--------
Intrinsic Value_1Y_max--4.513--------
Intrinsic Value_1Y_min--3.708--------
Intrinsic Value_3Y_max--12.708--------
Intrinsic Value_3Y_min--9.907--------
Intrinsic Value_5Y_max--19.875--------
Intrinsic Value_5Y_min--14.709--------
Market Cap4470265484.160-17%5211533760.0005192714090.000+0%5517884385.000-6%5322587077.000-2%7739825325.000-33%
Net Profit Margin--0.0250.111-78%0.123-80%0.080-69%0.092-73%
Operating Margin---0.0200.114-118%0.140-114%0.080-125%0.102-120%
Operating Ratio--1.0200.881+16%0.852+20%0.896+14%0.867+18%
Pb Ratio1.445-11%1.6021.620-1%2.033-21%2.376-33%3.365-52%
Pe Ratio45.537-11%50.48417.086+195%13.536+273%12.365+308%92.040-45%
Price Per Share33.230-11%36.84035.770+3%36.8850%34.972+5%44.073-16%
Price To Free Cash Flow Ratio-57.659+10%-63.923212.361-130%4.063-1673%23.349-374%38.755-265%
Price To Total Gains Ratio156.120-11%173.08163.582+172%1714.642-90%378.397-54%265.188-35%
Quick Ratio--1.1881.423-17%1.045+14%1.151+3%1.197-1%
Return On Assets--0.0020.015-85%0.016-87%0.011-81%0.014-84%
Return On Equity--0.0080.055-86%0.069-89%0.051-85%0.061-87%
Total Gains Per Share--0.2131.035-79%0.922-77%0.797-73%0.498-57%
Usd Book Value--3252295000.0003212317500.000+1%2722817750.000+19%2347258900.000+39%2341878450.000+39%
Usd Book Value Change Per Share--0.0460.869-95%0.766-94%0.605-92%0.236-80%
Usd Book Value Per Share--22.99022.150+4%18.238+26%15.542+48%13.908+65%
Usd Dividend Per Share--0.1660.166+0%0.156+7%0.191-13%0.262-36%
Usd Eps--0.1821.205-85%1.241-85%0.919-80%0.895-80%
Usd Free Cash Flow---20382000.000136870750.000-115%99198000.000-121%176673350.000-112%199930425.000-110%
Usd Free Cash Flow Per Share---0.1440.942-115%0.667-122%1.155-112%1.174-112%
Usd Free Cash Flow To Equity Per Share---3.1710.618-614%0.360-982%0.644-592%0.623-609%
Usd Market Cap4470265484.160-17%5211533760.0005192714090.000+0%5517884385.000-6%5322587077.000-2%7739825325.000-33%
Usd Price Per Share33.230-11%36.84035.770+3%36.8850%34.972+5%44.073-16%
Usd Profit--25808000.000176646500.000-85%185352000.000-86%126147550.000-80%146628575.000-82%
Usd Revenue--1053211000.0001459119750.000-28%1438782500.000-27%1317204150.000-20%1398213750.000-25%
Usd Total Gains Per Share--0.2131.035-79%0.922-77%0.797-73%0.498-57%
 EOD+3 -5MRQTTM+13 -23YOY+12 -245Y+10 -2610Y+10 -26

4.2. Fundamental Score

Let's check the fundamental score of Harley-Davidson Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1545.537
Price to Book Ratio (EOD)Between0-11.445
Net Profit Margin (MRQ)Greater than00.025
Operating Margin (MRQ)Greater than0-0.020
Quick Ratio (MRQ)Greater than11.188
Current Ratio (MRQ)Greater than11.526
Debt to Asset Ratio (MRQ)Less than10.732
Debt to Equity Ratio (MRQ)Less than12.732
Return on Equity (MRQ)Greater than0.150.008
Return on Assets (MRQ)Greater than0.050.002
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Harley-Davidson Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5024.991
Ma 20Greater thanMa 5040.415
Ma 50Greater thanMa 10039.735
Ma 100Greater thanMa 20037.031
OpenGreater thanClose38.350
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
EBITDA  3,403366,206369,609-141,045228,5647,535236,099-254,721-18,622



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets12,140,554
Total Liabilities8,888,259
Total Stockholder Equity3,252,808
 As reported
Total Liabilities 8,888,259
Total Stockholder Equity+ 3,252,808
Total Assets = 12,140,554

Assets

Total Assets12,140,554
Total Current Assets5,163,729
Long-term Assets6,976,825
Total Current Assets
Cash And Cash Equivalents 1,638,448
Net Receivables 2,380,929
Inventory 929,951
Other Current Assets 214,401
Total Current Assets  (as reported)5,163,729
Total Current Assets  (calculated)5,163,729
+/-0
Long-term Assets
Property Plant Equipment 801,374
Goodwill 62,696
Intangible Assets 7,028
Long-term Assets Other 515,065
Long-term Assets  (as reported)6,976,825
Long-term Assets  (calculated)1,386,163
+/- 5,590,662

Liabilities & Shareholders' Equity

Total Current Liabilities3,384,264
Long-term Liabilities5,503,995
Total Stockholder Equity3,252,808
Total Current Liabilities
Short-term Debt 2,153,619
Short Long Term Debt 2,134,934
Accounts payable 349,162
Other Current Liabilities 858,126
Total Current Liabilities  (as reported)3,384,264
Total Current Liabilities  (calculated)5,495,841
+/- 2,111,577
Long-term Liabilities
Long term Debt 4,990,586
Capital Lease Obligations 70,533
Long-term Liabilities Other 368,275
Long-term Liabilities  (as reported)5,503,995
Long-term Liabilities  (calculated)5,429,394
+/- 74,601
Total Stockholder Equity
Common Stock1,712
Retained Earnings 3,100,925
Accumulated Other Comprehensive Income -304,962
Other Stockholders Equity 455,133
Total Stockholder Equity (as reported)3,252,808
Total Stockholder Equity (calculated)3,252,808
+/-0
Other
Capital Stock1,712
Cash and Short Term Investments 1,638,448
Common Stock Shares Outstanding 141,464
Current Deferred Revenue23,357
Liabilities and Stockholders Equity 12,140,554
Net Debt 5,557,605
Net Invested Capital 10,378,328
Net Working Capital 1,779,465
Property Plant and Equipment Gross 3,024,475
Short Long Term Debt Total 7,196,053



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
114,100
0
0
0
327,200
0
0
0
380,900
0
0
0
401,100
0
0
403,100
378,900
406,100
406,900
407,800
407,500
416,400
453,500
469,400
474,200
487,000
494,700
489,500
522,200
566,100
598,900
611,700
583,300
610,600
676,400
696,100
739,200
760,000
775,600
813,800
1,000,700
1,000,700
1,104,400
1,221,500
1,320,000
1,440,000
1,473,400
1,486,400
1,598,900
1,694,400
1,746,000
1,817,900
1,920,200
2,068,100
2,062,200
2,085,800
2,112,100
2,202,317
2,185,226
2,316,124
2,436,404
2,767,752
2,842,301
2,919,049
3,118,495
3,399,304
3,405,856
3,733,614
3,861,217
3,999,774
4,297,114
4,500,594
4,923,088
4,689,970
4,724,740
4,930,374
5,483,293
5,305,773
4,266,058
4,694,468
5,255,209
5,399,847
5,043,329
5,033,062
5,532,150
5,446,498
5,121,594
4,970,960
5,656,606
5,864,399
6,783,753
7,199,737
7,828,625
8,619,594
8,764,686
9,353,068
9,155,518
10,702,903
10,223,893
10,040,960
9,430,740
9,405,142
9,361,979
9,704,359
9,674,164
9,605,347
9,316,784
10,015,183
9,170,773
9,335,121
9,707,198
9,484,008
9,405,040
9,729,791
10,076,296
10,025,506
9,528,097
10,263,824
10,564,872
10,731,558
9,991,167
10,467,671
10,348,440
10,212,226
9,890,240
10,281,855
10,487,771
10,088,359
9,972,672
10,277,621
10,546,022
10,503,800
10,665,664
10,580,613
10,740,316
10,576,230
10,528,159
11,139,947
13,156,152
12,532,275
12,010,601
11,338,988
10,909,226
11,199,804
11,051,055
10,894,640
12,121,618
11,927,611
11,492,476
12,029,585
12,015,561
12,462,216
12,140,554
12,140,55412,462,21612,015,56112,029,58511,492,47611,927,61112,121,61810,894,64011,051,05511,199,80410,909,22611,338,98812,010,60112,532,27513,156,15211,139,94710,528,15910,576,23010,740,31610,580,61310,665,66410,503,80010,546,02210,277,6219,972,67210,088,35910,487,77110,281,8559,890,24010,212,22610,348,44010,467,6719,991,16710,731,55810,564,87210,263,8249,528,09710,025,50610,076,2969,729,7919,405,0409,484,0089,707,1989,335,1219,170,77310,015,1839,316,7849,605,3479,674,1649,704,3599,361,9799,405,1429,430,74010,040,96010,223,89310,702,9039,155,5189,353,0688,764,6868,619,5947,828,6257,199,7376,783,7535,864,3995,656,6064,970,9605,121,5945,446,4985,532,1505,033,0625,043,3295,399,8475,255,2094,694,4684,266,0585,305,7735,483,2934,930,3744,724,7404,689,9704,923,0884,500,5944,297,1143,999,7743,861,2173,733,6143,405,8563,399,3043,118,4952,919,0492,842,3012,767,7522,436,4042,316,1242,185,2262,202,3172,112,1002,085,8002,062,2002,068,1001,920,2001,817,9001,746,0001,694,4001,598,9001,486,4001,473,4001,440,0001,320,0001,221,5001,104,4001,000,7001,000,700813,800775,600760,000739,200696,100676,400610,600583,300611,700598,900566,100522,200489,500494,700487,000474,200469,400453,500416,400407,500407,800406,900406,100378,900403,10000401,100000380,900000327,200000114,1000
   > Total Current Assets 
0
72,900
0
0
0
148,800
0
0
0
197,900
0
0
0
211,300
0
0
216,300
187,700
215,800
213,400
212,400
196,700
204,000
236,800
247,500
236,800
251,300
253,100
247,300
265,500
288,900
317,800
325,200
333,800
360,400
410,900
408,100
405,600
419,400
420,400
428,800
337,200
337,200
392,000
426,200
429,300
462,700
485,500
633,400
704,000
710,400
724,100
769,500
845,000
887,700
878,800
929,500
949,000
1,050,583
1,073,818
1,239,980
1,297,264
1,420,434
1,470,023
1,521,194
1,665,264
1,732,314
1,779,379
2,073,869
2,066,586
2,349,192
2,495,859
2,616,086
2,729,127
2,707,275
2,698,053
2,984,355
3,266,272
3,283,740
2,249,180
2,665,689
3,145,237
3,299,006
2,897,125
2,882,956
3,550,633
3,416,175
3,054,063
2,856,457
3,467,314
3,586,787
4,506,225
4,820,514
5,377,881
5,683,198
3,764,094
4,245,084
4,341,949
5,021,509
4,586,001
4,498,960
4,066,626
4,170,588
4,000,978
4,385,186
4,542,206
4,513,530
4,069,867
4,747,696
4,050,936
4,332,979
4,454,471
4,092,675
3,988,803
4,360,471
4,373,698
4,202,478
3,948,095
4,713,805
4,696,390
4,616,041
3,983,154
4,491,750
4,359,024
4,102,344
3,853,852
4,237,920
4,244,602
3,788,142
3,884,742
4,220,154
4,243,420
4,089,458
4,484,442
4,374,081
4,312,161
4,088,997
4,202,823
4,976,382
6,811,834
6,156,734
5,845,433
5,187,135
4,469,604
4,708,420
4,550,091
4,387,257
5,308,168
5,012,182
4,750,653
5,290,507
5,014,425
5,422,806
5,163,729
5,163,7295,422,8065,014,4255,290,5074,750,6535,012,1825,308,1684,387,2574,550,0914,708,4204,469,6045,187,1355,845,4336,156,7346,811,8344,976,3824,202,8234,088,9974,312,1614,374,0814,484,4424,089,4584,243,4204,220,1543,884,7423,788,1424,244,6024,237,9203,853,8524,102,3444,359,0244,491,7503,983,1544,616,0414,696,3904,713,8053,948,0954,202,4784,373,6984,360,4713,988,8034,092,6754,454,4714,332,9794,050,9364,747,6964,069,8674,513,5304,542,2064,385,1864,000,9784,170,5884,066,6264,498,9604,586,0015,021,5094,341,9494,245,0843,764,0945,683,1985,377,8814,820,5144,506,2253,586,7873,467,3142,856,4573,054,0633,416,1753,550,6332,882,9562,897,1253,299,0063,145,2372,665,6892,249,1803,283,7403,266,2722,984,3552,698,0532,707,2752,729,1272,616,0862,495,8592,349,1922,066,5862,073,8691,779,3791,732,3141,665,2641,521,1941,470,0231,420,4341,297,2641,239,9801,073,8181,050,583949,000929,500878,800887,700845,000769,500724,100710,400704,000633,400485,500462,700429,300426,200392,000337,200337,200428,800420,400419,400405,600408,100410,900360,400333,800325,200317,800288,900265,500247,300253,100251,300236,800247,500236,800204,000196,700212,400213,400215,800187,700216,30000211,300000197,900000148,80000072,9000
       Cash And Cash Equivalents 
0
13,500
0
0
0
27,900
0
0
0
68,200
0
0
0
52,400
0
0
42,200
39,100
27,400
30,300
19,500
14,000
12,100
22,200
29,700
30,900
27,600
25,700
17,900
44,100
27,400
55,500
49,800
77,700
38,600
97,700
63,300
59,300
19,200
43,700
25,500
31,500
31,500
96,300
114,000
142,500
113,500
144,500
105,400
147,500
95,200
154,500
122,100
165,200
145,200
210,000
163,800
183,400
208,996
297,917
410,785
419,736
399,339
546,656
561,775
439,438
378,535
524,049
642,099
280,928
395,943
691,459
942,021
812,449
590,643
798,542
1,009,528
275,159
200,379
319,720
437,007
140,975
196,464
391,967
506,139
238,397
310,010
416,084
401,385
402,854
332,639
803,400
504,385
593,558
899,298
1,031,194
1,524,382
1,630,433
1,442,798
1,414,912
1,494,301
1,021,933
932,515
973,478
1,428,753
1,526,950
1,276,337
1,071,496
1,795,141
1,068,138
1,018,759
1,300,690
1,029,955
1,066,612
935,820
999,346
979,866
906,680
1,168,724
1,247,579
1,368,554
722,209
694,013
864,670
790,284
759,984
839,700
988,476
683,134
687,521
753,517
978,749
926,992
1,203,766
749,600
924,638
862,381
833,868
1,465,061
3,856,597
3,560,950
3,257,203
2,320,645
1,741,968
2,061,303
1,874,745
1,393,731
2,194,259
1,730,250
1,433,175
1,561,200
1,521,940
1,878,351
1,638,448
1,638,4481,878,3511,521,9401,561,2001,433,1751,730,2502,194,2591,393,7311,874,7452,061,3031,741,9682,320,6453,257,2033,560,9503,856,5971,465,061833,868862,381924,638749,6001,203,766926,992978,749753,517687,521683,134988,476839,700759,984790,284864,670694,013722,2091,368,5541,247,5791,168,724906,680979,866999,346935,8201,066,6121,029,9551,300,6901,018,7591,068,1381,795,1411,071,4961,276,3371,526,9501,428,753973,478932,5151,021,9331,494,3011,414,9121,442,7981,630,4331,524,3821,031,194899,298593,558504,385803,400332,639402,854401,385416,084310,010238,397506,139391,967196,464140,975437,007319,720200,379275,1591,009,528798,542590,643812,449942,021691,459395,943280,928642,099524,049378,535439,438561,775546,656399,339419,736410,785297,917208,996183,400163,800210,000145,200165,200122,100154,50095,200147,500105,400144,500113,500142,500114,00096,30031,50031,50025,50043,70019,20059,30063,30097,70038,60077,70049,80055,50027,40044,10017,90025,70027,60030,90029,70022,20012,10014,00019,50030,30027,40039,10042,2000052,40000068,20000027,90000013,5000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
196,011
201,193
203,246
205,255
514,800
494,742
500,669
448,816
510,211
512,044
514,462
518,808
1,336,909
1,184,148
416,202
580,826
905,197
915,434
612,508
446,543
658,133
618,502
307,347
55,355
2,475
524
524
524
0
1,677,355
1,651,700
1,525,164
39,685
39,416
86,518
55,229
140,118
115,209
244,555
179,285
153,380
134,946
135,848
136,376
135,634
135,246
133,631
122,234
99,009
92,940
57,814
57,579
57,325
57,219
52,516
47,358
45,192
45,122
5,070
5,038
5,519
5,004
63,225
52,209
47,518
54,569
44,386
10,011
10,007
10,003
0
0
0
0
0
0
0
0
0
0
0
0
1,860
0
0
0
0
0
0
0000001,86000000000000010,00310,00710,01144,38654,56947,51852,20963,2255,0045,5195,0385,07045,12245,19247,35852,51657,21957,32557,57957,81492,94099,009122,234133,631135,246135,634136,376135,848134,946153,380179,285244,555115,209140,11855,22986,51839,41639,6851,525,1641,651,7001,677,35505245245242,47555,355307,347618,502658,133446,543612,508915,434905,197580,826416,2021,184,1481,336,909518,808514,462512,044510,211448,816500,669494,742514,800205,255203,246201,193196,01100000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
27,300
0
0
0
36,500
0
0
0
34,400
0
0
0
47,200
0
0
65,700
45,600
80,900
81,300
80,200
51,900
70,400
101,400
91,200
71,500
102,100
104,900
100,500
93,200
112,700
115,900
110,100
86,000
146,600
143,600
156,800
143,400
172,000
189,100
191,700
134,200
134,200
170,000
176,600
141,300
215,000
198,700
373,900
396,100
445,100
393,500
450,200
473,800
541,400
470,000
545,600
542,700
623,324
567,726
593,861
629,170
776,225
682,664
715,165
775,264
890,479
760,458
925,636
964,465
1,168,237
1,023,988
934,015
1,114,396
1,304,802
1,085,524
1,137,136
1,328,457
1,559,122
1,184,902
1,301,048
1,763,853
1,826,367
1,485,280
1,523,901
2,244,415
1,995,618
1,863,321
1,892,641
2,537,780
2,624,983
3,154,281
3,691,438
4,118,684
4,081,665
1,939,194
1,864,327
1,705,485
2,348,717
2,053,915
2,045,559
2,041,840
2,212,211
1,983,757
1,975,532
1,979,506
2,149,761
2,105,106
1,982,254
1,973,124
2,333,709
2,264,793
2,119,770
2,034,751
2,548,178
2,571,452
2,298,722
2,164,256
2,638,490
2,609,292
2,362,927
2,300,987
2,876,568
2,769,930
2,551,820
2,361,367
2,689,673
2,669,466
2,401,292
2,435,648
2,697,025
2,588,550
2,448,695
2,520,898
2,797,440
2,687,431
2,517,617
2,531,856
2,658,137
2,173,051
1,934,323
1,652,621
2,014,763
1,893,089
1,823,449
1,647,692
1,953,928
1,977,019
2,108,172
2,034,856
2,579,161
2,309,132
2,417,296
2,380,929
2,380,9292,417,2962,309,1322,579,1612,034,8562,108,1721,977,0191,953,9281,647,6921,823,4491,893,0892,014,7631,652,6211,934,3232,173,0512,658,1372,531,8562,517,6172,687,4312,797,4402,520,8982,448,6952,588,5502,697,0252,435,6482,401,2922,669,4662,689,6732,361,3672,551,8202,769,9302,876,5682,300,9872,362,9272,609,2922,638,4902,164,2562,298,7222,571,4522,548,1782,034,7512,119,7702,264,7932,333,7091,973,1241,982,2542,105,1062,149,7611,979,5061,975,5321,983,7572,212,2112,041,8402,045,5592,053,9152,348,7171,705,4851,864,3271,939,1944,081,6654,118,6843,691,4383,154,2812,624,9832,537,7801,892,6411,863,3211,995,6182,244,4151,523,9011,485,2801,826,3671,763,8531,301,0481,184,9021,559,1221,328,4571,137,1361,085,5241,304,8021,114,396934,0151,023,9881,168,237964,465925,636760,458890,479775,264715,165682,664776,225629,170593,861567,726623,324542,700545,600470,000541,400473,800450,200393,500445,100396,100373,900198,700215,000141,300176,600170,000134,200134,200191,700189,100172,000143,400156,800143,600146,60086,000110,100115,900112,70093,200100,500104,900102,10071,50091,200101,40070,40051,90080,20081,30080,90045,60065,7000047,20000034,40000036,50000027,3000
       Other Current Assets 
0
3,200
0
0
0
5,800
0
0
0
11,600
0
0
0
14,000
0
0
23,500
15,500
14,400
15,800
16,000
20,900
21,200
20,700
23,200
27,700
25,600
27,300
27,500
33,800
27,200
26,800
27,000
29,900
28,100
28,000
28,500
29,500
28,900
31,200
31,300
0
87,100
45,400
44,100
44,100
40,800
40,900
42,000
42,900
41,200
44,600
52,200
50,400
47,000
49,700
53,300
54,300
49,703
50,760
56,414
56,427
56,888
63,025
58,591
73,436
78,475
88,371
88,009
88,237
75,851
73,169
80,309
84,345
76,975
81,814
84,155
98,854
93,216
102,578
114,568
113,794
103,953
114,613
124,837
121,890
122,627
122,342
130,126
174,508
187,436
206,624
222,890
264,731
254,856
358,663
423,684
181,211
868,340
389,141
297,157
100,991
243,427
217,656
217,445
102,378
237,550
245,807
237,396
292,508
232,190
235,636
225,188
219,117
216,606
218,808
263,067
272,336
248,003
255,199
257,046
240,592
229,105
270,080
263,567
174,491
142,362
151,423
182,416
175,853
150,472
166,362
151,042
144,368
177,761
147,234
140,786
168,974
142,357
163,135
178,931
280,470
195,356
224,488
194,481
185,777
182,527
183,816
205,734
196,238
154,660
201,702
227,556
214,401
214,401227,556201,702154,660196,238205,734183,816182,527185,777194,481224,488195,356280,470178,931163,135142,357168,974140,786147,234177,761144,368151,042166,362150,472175,853182,416151,423142,362174,491263,567270,080229,105240,592257,046255,199248,003272,336263,067218,808216,606219,117225,188235,636232,190292,508237,396245,807237,550102,378217,445217,656243,427100,991297,157389,141868,340181,211423,684358,663254,856264,731222,890206,624187,436174,508130,126122,342122,627121,890124,837114,613103,953113,794114,568102,57893,21698,85484,15581,81476,97584,34580,30973,16975,85188,23788,00988,37178,47573,43658,59163,02556,88856,42756,41450,76049,70354,30053,30049,70047,00050,40052,20044,60041,20042,90042,00040,90040,80044,10044,10045,40087,100031,30031,20028,90029,50028,50028,00028,10029,90027,00026,80027,20033,80027,50027,30025,60027,70023,20020,70021,20020,90016,00015,80014,40015,50023,5000014,00000011,6000005,8000003,2000
   > Long-term Assets 
0
41,200
0
0
0
178,400
0
0
0
183,000
0
0
0
189,800
0
0
186,800
191,200
190,300
193,500
195,400
210,800
212,400
216,700
221,900
237,400
235,700
241,600
242,200
256,700
277,200
281,100
286,500
249,500
250,200
265,500
288,000
333,600
340,600
355,200
385,000
0
663,500
712,400
795,300
890,700
977,300
987,900
853,000
894,900
984,000
1,021,900
1,048,400
1,075,200
1,180,400
1,183,400
1,156,300
1,163,100
1,151,734
1,111,408
1,076,144
1,139,140
1,347,318
1,372,278
1,397,855
1,453,231
1,666,990
1,626,477
1,659,745
1,794,631
1,650,582
1,801,255
1,884,508
2,193,961
1,982,695
2,026,687
1,946,019
2,217,021
2,022,033
2,016,878
2,028,779
2,109,972
2,100,841
2,146,204
2,150,106
1,981,517
2,030,323
2,067,531
2,114,503
2,189,292
2,277,612
2,277,528
2,379,223
2,450,744
2,936,396
5,000,592
5,107,984
4,813,569
5,681,394
5,637,892
5,542,000
5,364,114
5,234,554
5,361,001
5,319,173
5,131,958
5,091,817
5,246,917
5,267,487
5,119,837
5,002,142
5,252,727
5,391,333
5,416,237
5,369,320
5,702,598
5,823,028
5,580,002
5,550,019
5,868,482
6,115,517
6,008,013
5,975,921
5,989,416
6,109,882
6,036,388
6,043,935
6,243,169
6,300,217
6,087,930
6,057,467
6,302,602
6,414,342
6,181,222
6,206,532
6,428,155
6,487,233
6,325,336
6,163,565
6,344,318
6,375,541
6,165,168
6,151,853
6,439,622
6,491,384
6,500,964
6,507,383
6,813,450
6,915,429
6,741,823
6,739,078
7,001,136
7,039,410
6,976,825
6,976,8257,039,4107,001,1366,739,0786,741,8236,915,4296,813,4506,507,3836,500,9646,491,3846,439,6226,151,8536,165,1686,375,5416,344,3186,163,5656,325,3366,487,2336,428,1556,206,5326,181,2226,414,3426,302,6026,057,4676,087,9306,300,2176,243,1696,043,9356,036,3886,109,8825,989,4165,975,9216,008,0136,115,5175,868,4825,550,0195,580,0025,823,0285,702,5985,369,3205,416,2375,391,3335,252,7275,002,1425,119,8375,267,4875,246,9175,091,8175,131,9585,319,1735,361,0015,234,5545,364,1145,542,0005,637,8925,681,3944,813,5695,107,9845,000,5922,936,3962,450,7442,379,2232,277,5282,277,6122,189,2922,114,5032,067,5312,030,3231,981,5172,150,1062,146,2042,100,8412,109,9722,028,7792,016,8782,022,0332,217,0211,946,0192,026,6871,982,6952,193,9611,884,5081,801,2551,650,5821,794,6311,659,7451,626,4771,666,9901,453,2311,397,8551,372,2781,347,3181,139,1401,076,1441,111,4081,151,7341,163,1001,156,3001,183,4001,180,4001,075,2001,048,4001,021,900984,000894,900853,000987,900977,300890,700795,300712,400663,5000385,000355,200340,600333,600288,000265,500250,200249,500286,500281,100277,200256,700242,200241,600235,700237,400221,900216,700212,400210,800195,400193,500190,300191,200186,80000189,800000183,000000178,40000041,2000
       Property Plant Equipment 
0
38,700
0
0
0
90,900
0
0
0
100,400
0
0
0
110,800
0
0
106,400
115,700
114,300
118,600
120,900
136,100
138,700
144,000
149,000
163,700
162,400
168,700
169,500
183,800
181,000
183,900
190,400
205,800
204,900
212,600
228,300
262,800
269,000
279,600
303,200
284,800
284,800
308,200
330,600
409,400
418,200
454,100
473,700
528,900
535,600
562,000
580,800
627,800
627,500
629,900
640,800
681,700
672,980
677,785
688,597
754,115
746,959
774,749
808,288
891,820
902,208
924,337
938,238
1,032,596
1,028,281
1,014,063
1,002,649
1,046,310
1,015,940
994,064
978,292
1,024,665
1,008,591
990,453
981,848
1,011,612
992,328
992,271
982,204
1,024,469
1,013,104
1,004,863
1,009,075
1,060,590
1,056,076
1,059,897
1,088,179
1,094,487
1,053,958
1,027,191
987,393
906,906
847,480
810,104
779,991
815,112
799,091
788,943
775,213
809,459
791,064
776,793
764,835
815,464
790,245
790,563
795,235
842,477
823,061
826,467
826,764
883,077
873,518
873,007
877,787
942,418
932,836
951,309
954,475
981,593
953,044
946,326
934,615
967,781
934,645
904,113
884,960
904,132
931,308
910,911
900,351
909,000
883,341
870,020
832,764
788,987
763,733
735,588
719,343
733,609
708,880
696,400
682,194
733,817
733,591
761,342
772,338
801,374
801,374772,338761,342733,591733,817682,194696,400708,880733,609719,343735,588763,733788,987832,764870,020883,341909,000900,351910,911931,308904,132884,960904,113934,645967,781934,615946,326953,044981,593954,475951,309932,836942,418877,787873,007873,518883,077826,764826,467823,061842,477795,235790,563790,245815,464764,835776,793791,064809,459775,213788,943799,091815,112779,991810,104847,480906,906987,3931,027,1911,053,9581,094,4871,088,1791,059,8971,056,0761,060,5901,009,0751,004,8631,013,1041,024,469982,204992,271992,3281,011,612981,848990,4531,008,5911,024,665978,292994,0641,015,9401,046,3101,002,6491,014,0631,028,2811,032,596938,238924,337902,208891,820808,288774,749746,959754,115688,597677,785672,980681,700640,800629,900627,500627,800580,800562,000535,600528,900473,700454,100418,200409,400330,600308,200284,800284,800303,200279,600269,000262,800228,300212,600204,900205,800190,400183,900181,000183,800169,500168,700162,400163,700149,000144,000138,700136,100120,900118,600114,300115,700106,40000110,800000100,40000090,90000038,7000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,000
0
40,000
40,000
39,000
0
46,000
45,000
45,000
0
50,000
51,000
50,000
0
40,000
39,000
38,000
54,331
52,000
51,084
50,948
49,711
49,380
51,382
51,000
49,930
50,000
52,000
51,763
53,678
52,925
57,091
57,267
59,456
58,437
57,005
56,909
56,563
56,892
57,687
58,151
58,800
59,035
59,372
60,519
61,401
63,204
63,103
144,678
138,579
137,522
114,308
99,200
31,400
29,818
28,110
29,992
29,590
30,988
31,156
30,004
29,081
29,740
28,604
28,928
29,530
28,861
29,183
30,041
30,452
30,427
30,252
28,638
27,752
25,632
26,105
54,267
54,182
54,585
54,542
54,663
53,391
53,967
54,630
55,898
55,947
56,524
55,451
55,318
55,048
64,131
64,449
63,727
64,160
64,063
64,192
64,884
65,976
65,157
65,395
63,841
63,177
62,607
61,890
60,440
62,090
62,426
62,451
61,935
62,696
62,69661,93562,45162,42662,09060,44061,89062,60763,17763,84165,39565,15765,97664,88464,19264,06364,16063,72764,44964,13155,04855,31855,45156,52455,94755,89854,63053,96753,39154,66354,54254,58554,18254,26726,10525,63227,75228,63830,25230,42730,45230,04129,18328,86129,53028,92828,60429,74029,08130,00431,15630,98829,59029,99228,11029,81831,40099,200114,308137,522138,579144,67863,10363,20461,40160,51959,37259,03558,80058,15157,68756,89256,56356,90957,00558,43759,45657,26757,09152,92553,67851,76352,00050,00049,93051,00051,38249,38049,71150,94851,08452,00054,33138,00039,00040,000050,00051,00050,000045,00045,00046,000039,00040,00040,000041,00000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,214,612
4,355,278
4,225,877
4,214,496
4,537,405
4,653,034
4,516,246
4,490,599
4,816,772
5,009,473
4,814,571
4,811,958
4,824,071
4,944,322
4,759,197
4,792,027
4,994,002
5,042,857
4,859,424
4,784,524
5,060,246
5,187,176
5,007,507
4,994,693
5,232,280
5,305,579
5,101,844
4,933,418
5,078,371
5,142,014
4,933,469
4,958,583
5,259,318
5,322,436
5,106,377
5,121,911
0
0
0
0
0
0
0
00000005,121,9115,106,3775,322,4365,259,3184,958,5834,933,4695,142,0145,078,3714,933,4185,101,8445,305,5795,232,2804,994,6935,007,5075,187,1765,060,2464,784,5244,859,4245,042,8574,994,0024,792,0274,759,1974,944,3224,824,0714,811,9584,814,5715,009,4734,816,7724,490,5994,516,2464,653,0344,537,4054,214,4964,225,8774,355,2784,214,612000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
82,100
0
0
0
74,200
0
0
0
70,200
0
0
76,200
66,200
0
0
0
63,100
0
0
0
59,900
0
72,900
72,700
56,700
55,900
55,100
54,300
0
0
0
0
0
0
0
0
43,300
43,300
42,000
41,500
40,900
40,300
39,800
39,300
38,700
46,000
45,300
44,900
51,200
50,400
51,200
50,400
55,400
39,501
38,834
38,167
54,331
52,280
0
0
49,711
49,380
51,382
51,010
49,930
50,461
51,609
51,763
53,678
52,925
57,091
57,267
59,456
58,437
57,005
56,909
56,563
56,563
57,687
58,151
58,800
59,035
59,372
60,519
61,401
63,204
63,103
144,678
166,514
137,522
114,308
99,200
31,400
29,818
28,110
29,992
29,590
30,988
31,156
30,004
29,081
29,740
28,604
28,928
29,530
28,861
29,183
30,041
30,452
30,427
30,252
28,638
27,752
25,632
26,105
19,000
71,136
16,000
15,000
13,000
63,938
53,967
54,630
55,898
62,857
56,524
55,451
55,318
5,998
0
0
0
10,597
0
0
0
9,629
0
0
0
7,514
0
0
60,440
6,392
62,426
62,451
61,935
7,028
7,02861,93562,45162,4266,39260,440007,5140009,62900010,5970005,99855,31855,45156,52462,85755,89854,63053,96763,93813,00015,00016,00071,13619,00026,10525,63227,75228,63830,25230,42730,45230,04129,18328,86129,53028,92828,60429,74029,08130,00431,15630,98829,59029,99228,11029,81831,40099,200114,308137,522166,514144,67863,10363,20461,40160,51959,37259,03558,80058,15157,68756,56356,56356,90957,00558,43759,45657,26757,09152,92553,67851,76351,60950,46149,93051,01051,38249,38049,7110052,28054,33138,16738,83439,50155,40050,40051,20050,40051,20044,90045,30046,00038,70039,30039,80040,30040,90041,50042,00043,30043,3000000000054,30055,10055,90056,70072,70072,900059,90000063,10000066,20076,2000070,20000074,20000082,10000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
478,754
433,623
387,547
385,025
600,359
597,529
589,567
561,411
764,782
702,140
721,507
762,035
622,301
787,192
881,859
1,147,651
966,755
1,032,623
967,727
1,192,356
1,013,442
1,026,425
1,046,931
1,098,360
1,108,513
1,153,933
1,167,902
957,048
1,017,219
1,062,668
1,105,428
1,128,702
1,221,536
1,217,631
1,291,044
1,356,257
1,882,438
3,973,401
4,120,591
3,906,663
4,833,914
4,827,788
4,762,009
4,549,002
4,435,463
4,572,058
4,543,960
4,322,499
4,300,753
4,470,124
4,502,652
4,304,373
4,211,897
4,462,164
4,596,098
4,573,760
4,546,259
4,876,131
4,996,264
4,696,925
4,676,501
4,995,475
5,237,730
5,065,595
5,043,085
5,038,107
5,155,407
5,054,795
5,090,891
5,296,843
5,365,602
5,120,149
232,372
233,255
286,888
208,537
216,400
168,972
217,576
239,735
238,599
283,010
287,034
1,231,699
1,193,270
326,887
1,168,948
1,394,587
1,385,472
1,384,736
1,380,699
1,386,016
580,949
1,470,915
1,486,151
0
01,486,1511,470,915580,9491,386,0161,380,6991,384,7361,385,4721,394,5871,168,948326,8871,193,2701,231,699287,034283,010238,599239,735217,576168,972216,400208,537286,888233,255232,3725,120,1495,365,6025,296,8435,090,8915,054,7955,155,4075,038,1075,043,0855,065,5955,237,7304,995,4754,676,5014,696,9254,996,2644,876,1314,546,2594,573,7604,596,0984,462,1644,211,8974,304,3734,502,6524,470,1244,300,7534,322,4994,543,9604,572,0584,435,4634,549,0024,762,0094,827,7884,833,9143,906,6634,120,5913,973,4011,882,4381,356,2571,291,0441,217,6311,221,5361,128,7021,105,4281,062,6681,017,219957,0481,167,9021,153,9331,108,5131,098,3601,046,9311,026,4251,013,4421,192,356967,7271,032,623966,7551,147,651881,859787,192622,301762,035721,507702,140764,782561,411589,567597,529600,359385,025387,547433,623478,7540000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
177,504
0
0
0
213,989
0
0
0
202,439
0
0
0
171,845
0
0
0
3,339
3,023
2,915
2,559
77,835
72,176
66,755
71,952
99,614
82,188
83,047
80,831
0
165,196
170,358
180,575
0
77,624
67,505
63,559
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000063,55967,50577,6240180,575170,358165,196080,83183,04782,18899,61471,95266,75572,17677,8352,5592,9153,0233,339000171,845000202,439000213,989000177,5040000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
109,500
0
0
0
301,000
0
0
0
318,000
0
0
0
279,500
0
0
258,200
222,700
234,100
219,100
213,100
208,700
214,200
235,000
240,200
236,200
237,100
224,800
205,500
186,800
244,900
255,700
249,200
258,400
264,300
295,800
293,900
306,000
343,700
328,200
347,500
506,100
506,100
531,400
617,900
657,300
744,300
731,700
698,300
772,200
836,700
833,900
848,700
890,300
975,300
958,800
983,300
951,000
959,931
910,200
964,158
1,030,749
1,274,121
1,211,607
1,269,271
1,362,212
1,552,281
1,437,421
1,605,458
1,628,302
1,602,358
1,756,360
1,763,308
1,965,396
1,922,770
1,780,624
1,837,630
2,264,822
2,034,936
1,631,774
1,832,354
2,171,604
2,235,259
2,075,496
2,186,691
2,775,413
2,611,011
2,463,750
2,607,957
3,281,115
3,432,974
4,250,916
4,699,378
5,713,022
6,386,781
6,511,903
7,063,096
7,047,400
8,615,504
8,086,889
7,851,010
7,223,874
7,064,894
6,830,583
7,103,099
7,253,908
7,030,688
6,650,397
7,311,820
6,613,149
6,678,073
6,885,959
6,602,161
6,395,554
6,569,956
6,710,036
6,741,143
6,618,811
7,327,984
7,541,245
8,171,885
8,151,513
8,574,851
8,327,433
8,219,858
7,970,082
8,288,446
8,441,604
8,231,539
8,128,395
8,281,672
8,384,496
8,350,828
8,891,715
8,783,002
8,829,675
8,740,011
8,724,160
9,447,964
11,532,447
10,762,377
10,287,816
9,362,602
8,724,954
8,865,910
8,497,811
8,385,539
9,486,466
9,087,401
8,585,668
8,933,736
8,825,705
9,150,946
8,888,259
8,888,2599,150,9468,825,7058,933,7368,585,6689,087,4019,486,4668,385,5398,497,8118,865,9108,724,9549,362,60210,287,81610,762,37711,532,4479,447,9648,724,1608,740,0118,829,6758,783,0028,891,7158,350,8288,384,4968,281,6728,128,3958,231,5398,441,6048,288,4467,970,0828,219,8588,327,4338,574,8518,151,5138,171,8857,541,2457,327,9846,618,8116,741,1436,710,0366,569,9566,395,5546,602,1616,885,9596,678,0736,613,1497,311,8206,650,3977,030,6887,253,9087,103,0996,830,5837,064,8947,223,8747,851,0108,086,8898,615,5047,047,4007,063,0966,511,9036,386,7815,713,0224,699,3784,250,9163,432,9743,281,1152,607,9572,463,7502,611,0112,775,4132,186,6912,075,4962,235,2592,171,6041,832,3541,631,7742,034,9362,264,8221,837,6301,780,6241,922,7701,965,3961,763,3081,756,3601,602,3581,628,3021,605,4581,437,4211,552,2811,362,2121,269,2711,211,6071,274,1211,030,749964,158910,200959,931951,000983,300958,800975,300890,300848,700833,900836,700772,200698,300731,700744,300657,300617,900531,400506,100506,100347,500328,200343,700306,000293,900295,800264,300258,400249,200255,700244,900186,800205,500224,800237,100236,200240,200235,000214,200208,700213,100219,100234,100222,700258,20000279,500000318,000000301,000000109,5000
   > Total Current Liabilities 
0
56,700
0
0
0
108,800
0
0
0
133,600
0
0
0
136,400
0
0
148,100
136,300
151,600
151,300
145,200
146,600
152,100
173,100
178,600
172,600
173,000
168,500
149,100
169,200
181,500
191,100
183,100
190,800
193,700
222,800
212,600
216,300
250,800
231,600
243,100
233,200
233,200
235,800
258,700
263,600
274,600
288,100
282,800
361,700
424,800
420,400
434,600
468,500
562,800
541,900
562,400
518,200
522,291
470,229
523,746
497,743
736,435
669,548
720,221
716,110
898,469
782,768
937,996
990,052
954,403
1,040,084
1,035,913
955,773
895,661
751,454
802,252
1,172,696
1,065,885
636,689
863,210
873,112
935,286
774,115
976,668
1,595,677
1,317,994
1,077,100
1,212,418
1,905,079
2,036,050
1,769,197
2,209,752
2,603,757
2,714,075
2,543,453
2,946,620
2,268,224
3,276,846
2,377,400
2,455,891
2,013,782
1,987,331
2,197,232
2,441,183
2,698,618
2,583,227
2,540,593
2,301,675
1,503,082
2,227,183
2,096,689
1,981,716
2,509,586
2,844,114
2,453,648
2,707,044
2,389,286
2,508,887
2,522,724
2,663,005
2,752,578
2,588,006
2,512,767
2,553,707
2,862,562
2,556,739
3,354,761
3,216,351
3,158,170
3,795,103
3,132,424
3,775,814
3,597,600
3,590,064
3,742,252
3,698,751
3,196,772
4,580,070
4,655,097
4,217,431
3,981,954
3,454,597
3,451,151
3,430,112
3,342,887
3,283,263
3,675,903
3,679,907
3,533,907
3,084,584
2,466,459
2,672,825
3,384,264
3,384,2642,672,8252,466,4593,084,5843,533,9073,679,9073,675,9033,283,2633,342,8873,430,1123,451,1513,454,5973,981,9544,217,4314,655,0974,580,0703,196,7723,698,7513,742,2523,590,0643,597,6003,775,8143,132,4243,795,1033,158,1703,216,3513,354,7612,556,7392,862,5622,553,7072,512,7672,588,0062,752,5782,663,0052,522,7242,508,8872,389,2862,707,0442,453,6482,844,1142,509,5861,981,7162,096,6892,227,1831,503,0822,301,6752,540,5932,583,2272,698,6182,441,1832,197,2321,987,3312,013,7822,455,8912,377,4003,276,8462,268,2242,946,6202,543,4532,714,0752,603,7572,209,7521,769,1972,036,0501,905,0791,212,4181,077,1001,317,9941,595,677976,668774,115935,286873,112863,210636,6891,065,8851,172,696802,252751,454895,661955,7731,035,9131,040,084954,403990,052937,996782,768898,469716,110720,221669,548736,435497,743523,746470,229522,291518,200562,400541,900562,800468,500434,600420,400424,800361,700282,800288,100274,600263,600258,700235,800233,200233,200243,100231,600250,800216,300212,600222,800193,700190,800183,100191,100181,500169,200149,100168,500173,000172,600178,600173,100152,100146,600145,200151,300151,600136,300148,10000136,400000133,600000108,80000056,7000
       Short-term Debt 
0
2,900
0
0
0
18,100
0
0
0
28,300
0
0
0
33,200
0
0
28,400
26,900
26,200
22,000
16,900
23,900
42,300
39,100
39,600
41,100
40,500
30,000
13,600
16,900
17,400
15,600
14,000
20,600
24,700
25,600
15,500
18,300
47,700
30,800
22,100
2,700
2,700
1,200
900
2,600
0
0
0
90,600
152,600
126,000
132,400
146,700
238,300
217,700
174,000
181,200
123,815
48,163
104,451
89,509
293,553
192,044
148,855
217,051
366,286
147,837
223,141
382,579
300,060
343,331
337,657
324,305
195,703
96,977
109,179
495,441
264,360
7,994
540,510
204,973
93,610
34,605
96,374
832,491
463,530
204,817
250,168
1,119,955
1,111,036
927,934
1,138,982
1,738,649
1,724,375
1,690,910
1,993,508
1,522,090
2,349,395
1,481,995
1,521,240
1,231,765
1,114,572
1,329,741
1,419,750
1,878,733
1,649,706
1,753,257
1,401,887
732,105
1,402,848
1,302,019
1,115,776
1,842,457
1,822,993
1,564,537
1,870,750
1,743,101
1,570,940
1,666,351
1,881,759
2,045,000
1,652,213
1,753,260
1,755,580
2,140,592
1,650,418
2,494,003
2,365,276
2,400,751
2,909,655
2,272,770
2,900,015
2,711,609
2,564,975
2,801,883
2,792,810
2,320,104
3,662,124
3,733,425
3,337,047
3,053,871
2,387,506
2,330,863
2,355,418
2,293,782
2,143,373
2,588,936
2,432,973
2,455,250
1,910,020
1,300,056
1,453,577
2,153,619
2,153,6191,453,5771,300,0561,910,0202,455,2502,432,9732,588,9362,143,3732,293,7822,355,4182,330,8632,387,5063,053,8713,337,0473,733,4253,662,1242,320,1042,792,8102,801,8832,564,9752,711,6092,900,0152,272,7702,909,6552,400,7512,365,2762,494,0031,650,4182,140,5921,755,5801,753,2601,652,2132,045,0001,881,7591,666,3511,570,9401,743,1011,870,7501,564,5371,822,9931,842,4571,115,7761,302,0191,402,848732,1051,401,8871,753,2571,649,7061,878,7331,419,7501,329,7411,114,5721,231,7651,521,2401,481,9952,349,3951,522,0901,993,5081,690,9101,724,3751,738,6491,138,982927,9341,111,0361,119,955250,168204,817463,530832,49196,37434,60593,610204,973540,5107,994264,360495,441109,17996,977195,703324,305337,657343,331300,060382,579223,141147,837366,286217,051148,855192,044293,55389,509104,45148,163123,815181,200174,000217,700238,300146,700132,400126,000152,60090,6000002,6009001,2002,7002,70022,10030,80047,70018,30015,50025,60024,70020,60014,00015,60017,40016,90013,60030,00040,50041,10039,60039,10042,30023,90016,90022,00026,20026,90028,4000033,20000028,30000018,1000002,9000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,504,629
0
0
0
6,872,198
1,652,213
1,753,260
1,755,580
6,807,567
1,650,418
7,172,353
6,973,067
6,988,009
7,018,166
597
0
4,494
2,564,975
2,801,883
2,792,810
2,320,104
3,662,124
3,733,425
3,337,047
3,053,871
2,387,506
2,330,863
2,355,418
2,293,782
2,143,373
2,588,936
2,432,973
2,455,250
1,910,020
1,300,056
1,453,577
2,134,934
2,134,9341,453,5771,300,0561,910,0202,455,2502,432,9732,588,9362,143,3732,293,7822,355,4182,330,8632,387,5063,053,8713,337,0473,733,4253,662,1242,320,1042,792,8102,801,8832,564,9754,49405977,018,1666,988,0096,973,0677,172,3531,650,4186,807,5671,755,5801,753,2601,652,2136,872,1980005,504,629000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
48,100
40,100
47,600
48,500
47,200
50,400
44,300
53,200
61,000
55,400
55,200
51,700
53,900
58,000
57,400
53,700
64,300
56,400
55,400
55,200
64,100
64,000
69,000
58,000
85,900
0
102,600
96,600
107,500
100,700
110,900
117,400
109,800
106,100
116,700
118,400
133,000
122,700
130,800
112,500
180,900
137,700
171,702
185,637
179,269
169,844
189,911
186,611
232,330
194,683
218,229
233,725
255,997
226,977
252,575
243,976
242,673
223,902
299,543
272,198
285,725
244,202
292,033
269,848
322,700
270,614
334,840
305,740
348,605
283,477
373,368
414,031
383,719
300,188
345,807
322,449
435,291
323,736
385,676
293,908
298,485
162,515
265,905
241,719
243,840
225,346
292,676
277,395
289,490
255,713
355,902
252,239
293,710
257,386
360,018
344,423
326,713
239,794
454,366
388,342
329,288
196,868
440,920
407,636
316,894
235,614
348,289
273,696
291,594
235,318
358,684
327,346
277,117
227,597
319,040
287,214
310,967
284,861
380,918
324,464
348,951
294,380
333,411
317,462
289,103
290,904
402,764
430,876
382,216
374,978
476,917
416,703
438,534
378,002
404,414
359,425
382,127
349,162
349,162382,127359,425404,414378,002438,534416,703476,917374,978382,216430,876402,764290,904289,103317,462333,411294,380348,951324,464380,918284,861310,967287,214319,040227,597277,117327,346358,684235,318291,594273,696348,289235,614316,894407,636440,920196,868329,288388,342454,366239,794326,713344,423360,018257,386293,710252,239355,902255,713289,490277,395292,676225,346243,840241,719265,905162,515298,485293,908385,676323,736435,291322,449345,807300,188383,719414,031373,368283,477348,605305,740334,840270,614322,700269,848292,033244,202285,725272,198299,543223,902242,673243,976252,575226,977255,997233,725218,229194,683232,330186,611189,911169,844179,269185,637171,702137,700180,900112,500130,800122,700133,000118,400116,700106,100109,800117,400110,900100,700107,50096,600102,600085,90058,00069,00064,00064,10055,20055,40056,40064,30053,70057,40058,00053,90051,70055,20055,40061,00053,20044,30050,40047,20048,50047,60040,10048,1000000000000000000
       Other Current Liabilities 
0
53,800
0
0
0
90,700
0
0
0
105,300
0
0
0
103,200
0
0
71,600
69,300
77,800
80,800
81,100
72,300
65,500
80,800
78,000
76,100
77,300
86,800
81,600
94,300
106,700
121,800
104,800
113,800
113,600
142,000
133,000
134,000
134,100
142,800
135,100
0
127,900
138,000
150,300
160,300
163,700
170,700
173,000
165,000
155,500
176,000
169,200
199,100
193,700
211,700
207,500
199,300
226,774
236,429
240,026
238,390
546,000
483,000
488,000
304,376
313,954
401,206
682,000
380,496
401,768
452,777
455,583
407,566
400,415
382,279
407,348
433,053
509,492
358,847
540,510
397,525
506,836
433,770
531,689
479,709
481,096
458,252
578,531
484,936
579,207
518,814
635,479
541,372
604,024
558,635
654,627
69,535
61,726
61,501
690,811
556,671
580,083
590,096
731,943
140,333
577,619
535,097
559,256
7,920
464,317
450,247
539,227
3,925
566,755
500,769
507,006
2,027
497,027
448,737
464,352
453,429
587,504
485,811
506,533
460,512
547,637
533,412
573,958
21,308
566,408
572,440
564,832
5,316
644,171
615,905
556,990
13,934
584,535
604,210
591,281
557,214
570,440
587,740
599,852
601,981
597,924
600,870
738,666
683,040
770,150
1,166,403
1,219,248
858,126
858,1261,219,2481,166,403770,150683,040738,666600,870597,924601,981599,852587,740570,440557,214591,281604,210584,53513,934556,990615,905644,1715,316564,832572,440566,40821,308573,958533,412547,637460,512506,533485,811587,504453,429464,352448,737497,0272,027507,006500,769566,7553,925539,227450,247464,3177,920559,256535,097577,619140,333731,943590,096580,083556,671690,81161,50161,72669,535654,627558,635604,024541,372635,479518,814579,207484,936578,531458,252481,096479,709531,689433,770506,836397,525540,510358,847509,492433,053407,348382,279400,415407,566455,583452,777401,768380,496682,000401,206313,954304,376488,000483,000546,000238,390240,026236,429226,774199,300207,500211,700193,700199,100169,200176,000155,500165,000173,000170,700163,700160,300150,300138,000127,9000135,100142,800134,100134,000133,000142,000113,600113,800104,800121,800106,70094,30081,60086,80077,30076,10078,00080,80065,50072,30081,10080,80077,80069,30071,60000103,200000105,30000090,70000053,8000
   > Long-term Liabilities 
0
52,800
0
0
0
192,200
0
0
0
184,400
0
0
0
143,100
0
0
110,100
86,400
82,500
67,800
67,900
62,100
62,100
61,900
61,600
63,600
64,100
56,300
56,400
17,600
63,400
64,600
66,100
67,600
70,600
73,000
81,300
89,700
92,900
96,600
104,400
0
272,900
295,600
359,200
393,700
469,700
443,600
415,500
410,500
411,900
413,500
414,100
421,800
412,500
416,900
420,900
432,800
437,640
439,971
440,412
533,006
537,686
542,059
549,050
646,102
653,812
654,653
667,462
638,250
647,955
716,276
727,395
1,009,623
1,027,109
1,029,170
1,035,378
1,092,126
969,051
995,085
969,144
1,298,492
1,299,973
1,301,381
1,210,023
1,179,736
1,293,017
1,386,650
1,395,539
1,376,036
1,396,924
2,481,719
2,489,626
3,109,265
3,672,706
3,968,450
4,116,476
4,779,176
5,338,658
5,709,489
5,395,119
5,210,092
5,077,563
4,633,351
4,661,916
4,555,290
4,447,461
4,109,804
5,010,145
5,110,067
4,450,890
4,789,270
4,620,445
3,885,968
3,725,842
4,256,388
4,034,099
4,229,525
4,819,097
5,018,521
5,508,880
5,398,935
5,986,845
5,814,666
5,666,151
5,107,520
5,731,707
5,086,843
5,015,188
4,970,225
4,486,569
5,252,072
4,575,014
5,294,115
5,192,938
5,087,423
5,041,260
5,527,388
4,867,894
6,877,350
6,544,946
6,305,862
5,908,005
5,273,803
5,435,798
5,154,924
5,102,276
5,810,563
5,407,494
5,051,761
5,849,152
6,359,246
6,478,121
5,503,995
5,503,9956,478,1216,359,2465,849,1525,051,7615,407,4945,810,5635,102,2765,154,9245,435,7985,273,8035,908,0056,305,8626,544,9466,877,3504,867,8945,527,3885,041,2605,087,4235,192,9385,294,1154,575,0145,252,0724,486,5694,970,2255,015,1885,086,8435,731,7075,107,5205,666,1515,814,6665,986,8455,398,9355,508,8805,018,5214,819,0974,229,5254,034,0994,256,3883,725,8423,885,9684,620,4454,789,2704,450,8905,110,0675,010,1454,109,8044,447,4614,555,2904,661,9164,633,3515,077,5635,210,0925,395,1195,709,4895,338,6584,779,1764,116,4763,968,4503,672,7063,109,2652,489,6262,481,7191,396,9241,376,0361,395,5391,386,6501,293,0171,179,7361,210,0231,301,3811,299,9731,298,492969,144995,085969,0511,092,1261,035,3781,029,1701,027,1091,009,623727,395716,276647,955638,250667,462654,653653,812646,102549,050542,059537,686533,006440,412439,971437,640432,800420,900416,900412,500421,800414,100413,500411,900410,500415,500443,600469,700393,700359,200295,600272,9000104,40096,60092,90089,70081,30073,00070,60067,60066,10064,60063,40017,60056,40056,30064,10063,60061,60061,90062,10062,10067,90067,80082,50086,400110,10000143,100000184,400000192,20000052,8000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,038,387
3,176,648
4,114,039
2,862,725
2,825,334
2,814,400
2,516,650
2,963,375
2,893,462
2,804,605
2,396,871
2,784,688
2,745,189
3,339,604
4,370,544
3,892,469
4,234,352
4,067,733
3,416,713
3,271,648
3,794,396
3,573,118
3,761,528
4,357,538
4,560,349
5,054,347
4,845,388
5,460,553
5,308,063
5,170,609
4,666,975
5,320,797
4,678,350
4,607,791
4,587,258
4,108,511
4,868,346
4,196,517
4,887,667
4,744,694
4,650,176
4,607,041
5,124,826
4,478,078
6,488,499
6,171,676
5,932,933
5,478,091
4,745,024
4,876,292
4,595,617
4,470,086
5,204,317
4,738,234
4,457,052
5,275,169
5,765,246
5,856,005
0
05,856,0055,765,2465,275,1694,457,0524,738,2345,204,3174,470,0864,595,6174,876,2924,745,0245,478,0915,932,9336,171,6766,488,4994,478,0785,124,8264,607,0414,650,1764,744,6944,887,6674,196,5174,868,3464,108,5114,587,2584,607,7914,678,3505,320,7974,666,9755,170,6095,308,0635,460,5534,845,3885,054,3474,560,3494,357,5383,761,5283,573,1183,794,3963,271,6483,416,7134,067,7334,234,3523,892,4694,370,5443,339,6042,745,1892,784,6882,396,8712,804,6052,893,4622,963,3752,516,6502,814,4002,825,3342,862,7254,114,0393,176,6483,038,38700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
177,504
0
0
0
213,989
0
0
0
202,439
0
0
0
171,845
0
0
0
3,339
3,023
2,915
2,559
77,835
72,176
66,755
71,952
99,614
82,188
83,047
80,831
0
165,196
170,358
180,575
0
77,624
67,505
63,559
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000063,55967,50577,6240180,575170,358165,196080,83183,04782,18899,61471,95266,75572,17677,8352,5592,9153,0233,339000171,845000202,439000213,989000177,5040000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
157,640
159,971
160,412
162,373
182,686
187,059
194,050
248,286
273,812
274,653
287,462
228,772
267,955
336,276
347,395
213,781
357,109
359,170
365,378
240,694
169,051
195,085
192,518
143,256
299,973
301,381
310,023
309,736
403,017
411,650
415,539
396,036
416,924
431,719
456,626
933,027
915,521
930,063
939,828
665,137
661,639
657,130
779,182
689,501
510,604
522,111
507,017
711,404
529,077
532,810
537,732
739,523
558,421
554,918
552,712
419,756
418,221
423,073
418,655
467,997
461,559
458,172
454,533
553,547
526,292
506,603
495,542
440,545
410,910
408,493
407,397
382,967
378,058
346,729
340,494
369,306
369,658
359,568
354,550
317,506
306,486
307,584
296,789
372,929
429,914
299,102
559,506
559,307
632,190
606,246
669,260
259,377
573,983
291,039
182,824
0
0182,824291,039573,983259,377669,260606,246632,190559,307559,506299,102429,914372,929296,789307,584306,486317,506354,550359,568369,658369,306340,494346,729378,058382,967407,397408,493410,910440,545495,542506,603526,292553,547454,533458,172461,559467,997418,655423,073418,221419,756552,712554,918558,421739,523537,732532,810529,077711,404507,017522,111510,604689,501779,182657,130661,639665,137939,828930,063915,521933,027456,626431,719416,924396,036415,539411,650403,017309,736310,023301,381299,973143,256192,518195,085169,051240,694365,378359,170357,109213,781347,395336,276267,955228,772287,462274,653273,812248,286194,050187,059182,686162,373160,412159,971157,6400000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,499
35,973
38,919
42,326
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,135
0
0
0
8,607
8,682
8,913
8,585
9,261
9,578
9,189
8,312
29,528
31,032
31,519
0
0
0031,51931,03229,5288,3129,1899,5789,2618,5858,9138,6828,6070008,1350000000000000000000042,32638,91935,97349,49900000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
4,600
0
0
0
26,200
0
0
0
62,900
0
0
0
121,600
0
0
144,900
156,200
172,000
187,800
194,700
198,800
202,200
218,500
229,200
238,000
249,900
269,900
284,000
335,400
321,200
343,200
362,500
324,900
346,300
380,600
402,200
433,200
416,300
447,400
466,300
0
494,600
573,000
603,600
662,700
695,700
741,700
788,100
826,700
857,700
912,100
969,200
1,029,900
1,092,800
1,103,400
1,102,500
1,161,100
1,242,386
1,275,026
1,351,966
1,405,655
1,493,631
1,630,694
1,649,778
1,756,283
1,847,023
1,968,435
2,128,156
2,232,915
2,397,416
2,540,754
2,737,286
2,957,692
2,767,200
2,944,116
3,092,744
3,218,471
3,270,837
2,634,284
2,862,114
3,083,605
3,164,588
2,967,833
2,846,371
2,756,737
2,835,487
2,657,844
2,363,003
2,375,491
2,431,425
2,532,837
2,500,359
2,115,603
2,232,813
2,252,783
2,289,972
2,108,118
2,087,399
2,137,004
2,189,950
2,206,866
2,340,248
2,531,396
2,601,260
2,420,256
2,574,659
2,666,387
2,703,363
2,557,624
2,657,048
2,821,239
2,881,847
3,009,486
3,159,835
3,366,260
3,284,363
2,909,286
2,935,840
3,023,627
2,559,673
1,839,654
1,892,820
2,021,007
1,992,368
1,920,158
1,993,409
2,046,167
1,856,820
1,844,277
1,995,949
2,161,526
2,152,972
1,773,949
1,797,611
1,910,641
1,836,219
1,803,999
1,691,983
1,623,705
1,769,898
1,722,785
1,976,386
2,184,272
2,333,894
2,553,244
2,509,101
2,635,152
2,840,210
2,906,808
3,095,849
3,189,856
3,311,270
3,252,808
3,252,8083,311,2703,189,8563,095,8492,906,8082,840,2102,635,1522,509,1012,553,2442,333,8942,184,2721,976,3861,722,7851,769,8981,623,7051,691,9831,803,9991,836,2191,910,6411,797,6111,773,9492,152,9722,161,5261,995,9491,844,2771,856,8202,046,1671,993,4091,920,1581,992,3682,021,0071,892,8201,839,6542,559,6733,023,6272,935,8402,909,2863,284,3633,366,2603,159,8353,009,4862,881,8472,821,2392,657,0482,557,6242,703,3632,666,3872,574,6592,420,2562,601,2602,531,3962,340,2482,206,8662,189,9502,137,0042,087,3992,108,1182,289,9722,252,7832,232,8132,115,6032,500,3592,532,8372,431,4252,375,4912,363,0032,657,8442,835,4872,756,7372,846,3712,967,8333,164,5883,083,6052,862,1142,634,2843,270,8373,218,4713,092,7442,944,1162,767,2002,957,6922,737,2862,540,7542,397,4162,232,9152,128,1561,968,4351,847,0231,756,2831,649,7781,630,6941,493,6311,405,6551,351,9661,275,0261,242,3861,161,1001,102,5001,103,4001,092,8001,029,900969,200912,100857,700826,700788,100741,700695,700662,700603,600573,000494,6000466,300447,400416,300433,200402,200380,600346,300324,900362,500343,200321,200335,400284,000269,900249,900238,000229,200218,500202,200198,800194,700187,800172,000156,200144,90000121,60000062,90000026,2000004,6000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
1,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,600
3,174
3,200
0
3,210
0
0
0
3,242
0
0
0
3,254
0
0
0
3,266
0
0
0
3,300
0
0
0
3,310
0
0
0
3,343
0
0
0
3,352
0
0
0
3,357
0
0
0
3,368
0
0
0
3,382
0
0
0
3,391
0
0
0
3,413
0
3,414
3,429
3,432
3,435
3,439
3,439
3,442
3,445
3,448
3,448
3,449
3,452
3,453
3,454
1,806
1,813
1,813
1,813
1,813
1,818
1,818
1,819
1,819
1,826
1,827
1,827
1,828
1,834
1,834
1,835
1,685
1,690
1,693
1,694
1,694
1,704
1,704
1,704
1,704
1,711
1,712
1,712
1,712
1,7121,7121,7121,7111,7041,7041,7041,7041,6941,6941,6931,6901,6851,8351,8341,8341,8281,8271,8271,8261,8191,8191,8181,8181,8131,8131,8131,8131,8063,4543,4533,4523,4493,4483,4483,4453,4423,4393,4393,4353,4323,4293,41403,4130003,3910003,3820003,3680003,3570003,3520003,3430003,3100003,3000003,2660003,2540003,2420003,21003,2003,1741,60000000000000000001,0001,000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,324,268
0
0
0
6,336,077
0
0
0
6,824,180
0
0
0
7,306,424
0
7,708,238
7,824,236
7,852,729
8,058,119
8,352,168
8,443,005
8,459,040
8,663,427
8,898,959
8,977,600
8,961,985
9,148,017
9,365,105
9,416,583
1,337,673
1,459,431
1,654,457
1,660,997
1,607,570
1,725,626
1,906,015
1,958,445
2,007,583
2,074,669
2,210,318
2,238,313
2,193,997
2,126,646
2,031,329
2,148,462
1,284,823
1,520,862
1,704,098
1,843,964
1,842,421
2,040,867
2,233,626
2,471,795
2,490,649
2,770,616
2,924,585
0
0
002,924,5852,770,6162,490,6492,471,7952,233,6262,040,8671,842,4211,843,9641,704,0981,520,8621,284,8232,148,4622,031,3292,126,6462,193,9972,238,3132,210,3182,074,6692,007,5831,958,4451,906,0151,725,6261,607,5701,660,9971,654,4571,459,4311,337,6739,416,5839,365,1059,148,0178,961,9858,977,6008,898,9598,663,4278,459,0408,443,0058,352,1688,058,1197,852,7297,824,2367,708,23807,306,4240006,824,1800006,336,0770006,324,2680000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-138,000
-138,000
-138,000
-172,200
-248,900
4,000
0
-183,200
-183,200
-273,900
1,208,000
-231,300
1,392,000
1,484,000
1,576,000
-295,800
1,716,000
1,824,000
1,938,000
-448,600
2,186,000
2,206,000
1,102,500
-2,400
240,544
190,270
1,351,966
32
1,493,631
1,630,694
1,649,778
-13,913
1,847,023
1,968,435
2,128,156
-46,358
-150,253
2,540,754
2,737,286
47,174
2,767,200
2,944,116
3,092,744
-12,096
3,270,837
-1,674,893
-1,587,687
58,653
3,164,588
2,967,833
2,846,371
-206,662
2,835,487
2,657,844
2,363,003
-137,258
2,431,425
2,532,837
2,500,359
-522,526
4,466,000
4,506,000
4,580,000
-417,898
4,174,000
4,274,000
4,380,000
-366,222
4,680,000
5,062,000
5,202,000
-476,733
5,150,000
5,332,000
-457,000
-607,678
-598,000
-599,190
-586,406
-332,676
-323,929
-309,051
-323,064
-514,943
-522,161
-522,526
-538,957
-615,205
-603,338
-590,161
-580,778
-565,381
-551,630
-543,945
-529,082
-500,049
-406,604
-396,764
-386,452
-629,684
-622,051
-614,961
-616,254
-536,949
-579,290
-552,198
-529,603
-483,417
-469,637
-455,137
-455,115
-240,919
-229,610
-242,276
-273,987
-341,929
-354,652
-356,124
-356,739
-304,962
-304,962-356,739-356,124-354,652-341,929-273,987-242,276-229,610-240,919-455,115-455,137-469,637-483,417-529,603-552,198-579,290-536,949-616,254-614,961-622,051-629,684-386,452-396,764-406,604-500,049-529,082-543,945-551,630-565,381-580,778-590,161-603,338-615,205-538,957-522,526-522,161-514,943-323,064-309,051-323,929-332,676-586,406-599,190-598,000-607,678-457,0005,332,0005,150,000-476,7335,202,0005,062,0004,680,000-366,2224,380,0004,274,0004,174,000-417,8984,580,0004,506,0004,466,000-522,5262,500,3592,532,8372,431,425-137,2582,363,0032,657,8442,835,487-206,6622,846,3712,967,8333,164,58858,653-1,587,687-1,674,8933,270,837-12,0963,092,7442,944,1162,767,20047,1742,737,2862,540,754-150,253-46,3582,128,1561,968,4351,847,023-13,9131,649,7781,630,6941,493,631321,351,966190,270240,544-2,4001,102,5002,206,0002,186,000-448,6001,938,0001,824,0001,716,000-295,8001,576,0001,484,0001,392,000-231,3001,208,000-273,900-183,200-183,20004,000-248,900-172,200-138,000-138,000-138,0000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
871,100
0
0
0
908,055
0
0
0
968,392
0
0
0
1,066,069
0
1,128,079
1,152,822
1,175,052
1,198,655
1,231,913
1,242,676
1,265,257
1,286,991
1,304,855
1,314,693
1,328,561
1,333,947
1,349,755
1,364,694
1,381,862
1,397,172
1,404,428
1,413,254
1,422,808
1,432,692
1,442,580
1,453,035
1,459,620
1,465,581
1,474,819
1,482,669
1,491,004
1,495,141
1,494,259
1,501,410
1,507,706
1,517,129
1,531,456
1,540,235
1,547,011
1,554,840
1,564,364
1,575,632
1,688,159
1,707,214
1,722,853
1,738,026
0
01,738,0261,722,8531,707,2141,688,1591,575,6321,564,3641,554,8401,547,0111,540,2351,531,4561,517,1291,507,7061,501,4101,494,2591,495,1411,491,0041,482,6691,474,8191,465,5811,459,6201,453,0351,442,5801,432,6921,422,8081,413,2541,404,4281,397,1721,381,8621,364,6941,349,7551,333,9471,328,5611,314,6931,304,8551,286,9911,265,2571,242,6761,231,9131,198,6551,175,0521,152,8221,128,07901,066,069000968,392000908,055000871,1000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000-858,700-596,963-596,884-597,838-593,658-588,012-1,352,206-1,351,519-1,352,348-1,345,881-1,270,336-1,161,362-1,122,414-1,065,389-873,875-792,123-757,583-687,865-690,162-470,586-313,377-235,802-8,211,585-8,107,145-7,989,258-7,839,136-7,197,111-6,661,109-6,495,862-6,303,510-6,081,693-5,912,209-5,776,445-5,689,051-5,512,234-5,419,3020-5,210,604000-4,898,974000-4,674,426000-4,672,720000-4,670,802000-4,420,394000-3,266,955000-2,204,987000-1,150,372000-586,240000-482,360000-425,546000-313,9940000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
10,200
0
0
0
26,900
0
0
0
42,400
0
0
0
77,200
0
0
77,100
78,800
82,600
83,000
83,500
83,700
82,600
82,600
84,400
85,900
89,100
91,700
92,500
129,500
130,500
131,000
133,900
135,500
276,300
278,300
279,200
322,400
361,600
108,000
111,400
0
295,900
359,100
-1,092,400
363,200
-1,267,400
-1,352,500
-1,455,100
438,700
-1,581,400
-1,735,100
-1,926,600
605,300
-2,019,200
-2,090,000
-1,103,000
600,500
-1,242,000
-1,275,000
-1,352,000
641,874
-1,494,000
-1,631,000
-1,650,000
733,247
2,660,564
2,781,976
-2,128,000
-96,076
0
0
0
-166,785
0
0
0
-617,304
0
0
0
-1,608,748
0
0
0
-2,500,573
0
0
3,871,037
-3,608,170
0
0
0
-3,824,006
-2,233,187
-2,253,217
-2,290,028
-3,801,620
-2,086,601
-2,136,996
-2,190,050
-3,766,371
-2,339,752
-2,530,604
-2,600,740
-3,930,582
-2,575,341
-2,665,613
3,160,363
-4,144,535
3,255,048
-4,291,223
-4,359,412
-4,513,999
-4,577,790
-4,680,296
-4,839,017
-5,038,253
-5,208,871
-5,356,254
-5,882,418
-6,510,575
-6,655,311
-6,757,390
-6,846,891
1,146,060
1,083,795
933,842
723,092
734,943
675,109
650,457
579,160
394,231
343,167
313,457
212,333
145,123
142,793
142,740
149,204
919,694
923,471
933,618
943,351
950,048
696,140
642,098
640,698
756,384
678,174
618,723
566,391
455,133
455,133566,391618,723678,174756,384640,698642,098696,140950,048943,351933,618923,471919,694149,204142,740142,793145,123212,333313,457343,167394,231579,160650,457675,109734,943723,092933,8421,083,7951,146,060-6,846,891-6,757,390-6,655,311-6,510,575-5,882,418-5,356,254-5,208,871-5,038,253-4,839,017-4,680,296-4,577,790-4,513,999-4,359,412-4,291,2233,255,048-4,144,5353,160,363-2,665,613-2,575,341-3,930,582-2,600,740-2,530,604-2,339,752-3,766,371-2,190,050-2,136,996-2,086,601-3,801,620-2,290,028-2,253,217-2,233,187-3,824,006000-3,608,1703,871,03700-2,500,573000-1,608,748000-617,304000-166,785000-96,076-2,128,0002,781,9762,660,564733,247-1,650,000-1,631,000-1,494,000641,874-1,352,000-1,275,000-1,242,000600,500-1,103,000-2,090,000-2,019,200605,300-1,926,600-1,735,100-1,581,400438,700-1,455,100-1,352,500-1,267,400363,200-1,092,400359,100295,9000111,400108,000361,600322,400279,200278,300276,300135,500133,900131,000130,500129,50092,50091,70089,10085,90084,40082,60082,60083,70083,50083,00082,60078,80077,1000077,20000042,40000026,90000010,2000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue5,836,478
Cost of Revenue-3,759,630
Gross Profit2,076,8482,076,848
 
Operating Income (+$)
Gross Profit2,076,848
Operating Expense-1,338,596
Operating Income738,252738,252
 
Operating Expense (+$)
Research Development159,300
Selling General Administrative821,138
Selling And Marketing Expenses131,000
Operating Expense1,338,5961,111,438
 
Net Interest Income (+$)
Interest Income0
Interest Expense-30,424
Other Finance Cost-363
Net Interest Income-30,787
 
Pretax Income (+$)
Operating Income738,252
Net Interest Income-30,787
Other Non-Operating Income Expenses0
Income Before Tax (EBT)866,876609,628
EBIT - interestExpense = 707,828
878,416
737,010
Interest Expense30,424
Earnings Before Interest and Taxes (EBIT)738,252897,300
Earnings Before Interest and Taxes (EBITDA)896,364
 
After tax Income (+$)
Income Before Tax866,876
Tax Provision-171,830
Net Income From Continuing Ops695,046695,046
Net Income706,586
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,098,226
Total Other Income/Expenses Net128,62430,787
 

Technical Analysis of Harley-davidson
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Harley-davidson. The general trend of Harley-davidson is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Harley-davidson's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Harley-Davidson Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 35.09 < 44.16 < 45.29.

The bearish price targets are: 32.30 > 29.70 > 27.50.

Tweet this
Harley-Davidson Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Harley-Davidson Inc. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Harley-Davidson Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Harley-Davidson Inc. The current macd is -0.95393411.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Harley-davidson price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Harley-davidson. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Harley-davidson price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Harley-Davidson Inc Daily Moving Average Convergence/Divergence (MACD) ChartHarley-Davidson Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Harley-Davidson Inc. The current adx is 34.13.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Harley-davidson shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Harley-Davidson Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Harley-Davidson Inc. The current sar is 40.14.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Harley-Davidson Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Harley-Davidson Inc. The current rsi is 24.99. The current phase is Oversold in neutral market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -1/(-13 +13).

  • Oversold in neutral market:
  • Trending down: The RSI is trending down. -1
Harley-Davidson Inc Daily Relative Strength Index (RSI) ChartHarley-Davidson Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Harley-Davidson Inc. The current phase is Oversold in neutral market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Harley-davidson price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Harley-Davidson Inc Daily Stochastic Oscillator ChartHarley-Davidson Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Harley-Davidson Inc. The current cci is -191.19463023.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Harley-Davidson Inc Daily Commodity Channel Index (CCI) ChartHarley-Davidson Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Harley-Davidson Inc. The current cmo is -62.22784591.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Harley-Davidson Inc Daily Chande Momentum Oscillator (CMO) ChartHarley-Davidson Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Harley-Davidson Inc. The current willr is -91.06830123.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Harley-Davidson Inc Daily Williams %R ChartHarley-Davidson Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Harley-Davidson Inc.

Harley-Davidson Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Harley-Davidson Inc. The current atr is 1.6832749.

Harley-Davidson Inc Daily Average True Range (ATR) ChartHarley-Davidson Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Harley-Davidson Inc. The current obv is -55,804,991.

Harley-Davidson Inc Daily On-Balance Volume (OBV) ChartHarley-Davidson Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Harley-Davidson Inc. The current mfi is 20.48.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Harley-Davidson Inc Daily Money Flow Index (MFI) ChartHarley-Davidson Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Harley-Davidson Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-14MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-21MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-23MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Harley-Davidson Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Harley-Davidson Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5024.991
Ma 20Greater thanMa 5040.415
Ma 50Greater thanMa 10039.735
Ma 100Greater thanMa 20037.031
OpenGreater thanClose38.350
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Harley-davidson with someone you think should read this too:
  • Are you bullish or bearish on Harley-davidson? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Harley-davidson? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Harley-Davidson Inc

I send you an email if I find something interesting about Harley-Davidson Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Harley-Davidson Inc.

Receive notifications about Harley-Davidson Inc in your mailbox!