25 XP   0   0   10

IDACORP Inc
Buy, Hold or Sell?

Let's analyse IDACORP Inc together

PenkeI guess you are interested in IDACORP Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of IDACORP Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about IDACORP Inc

I send you an email if I find something interesting about IDACORP Inc.

Quick analysis of IDACORP Inc (30 sec.)










What can you expect buying and holding a share of IDACORP Inc? (30 sec.)

How much money do you get?

How much money do you get?
$3.22
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$57.23
Expected worth in 1 year
$58.97
How sure are you?
100.0%

+ What do you gain per year?

Total Gains per Share
$4.96
Return On Investment
5.2%

For what price can you sell your share?

Current Price per Share
$94.60
Expected price per share
$88.70 - $98.10
How sure are you?
50%

1. Valuation of IDACORP Inc (5 min.)




Live pricePrice per Share (EOD)

$94.60

Intrinsic Value Per Share

$-96.09 - $-15.85

Total Value Per Share

$-38.86 - $41.37

2. Growth of IDACORP Inc (5 min.)




Is IDACORP Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$2.9b$2.7b$134.2m4.7%

How much money is IDACORP Inc making?

Current yearPrevious yearGrowGrow %
Making money$65.2m$64.7m$553.5k0.8%
Net Profit Margin14.5%15.5%--

How much money comes from the company's main activities?

3. Financial Health of IDACORP Inc (5 min.)




What can you expect buying and holding a share of IDACORP Inc? (5 min.)

Welcome investor! IDACORP Inc's management wants to use your money to grow the business. In return you get a share of IDACORP Inc.

What can you expect buying and holding a share of IDACORP Inc?

First you should know what it really means to hold a share of IDACORP Inc. And how you can make/lose money.

Speculation

The Price per Share of IDACORP Inc is $94.60. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of IDACORP Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in IDACORP Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $57.23. Based on the TTM, the Book Value Change Per Share is $0.44 per quarter. Based on the YOY, the Book Value Change Per Share is $0.68 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.80 per quarter.
Based on historical numbers we can estimate the returns while holding a share of IDACORP Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.610.6%1.291.4%1.281.3%1.221.3%1.121.2%
Usd Book Value Change Per Share-0.42-0.4%0.440.5%0.680.7%0.520.5%0.520.5%
Usd Dividend Per Share0.840.9%0.800.9%0.760.8%0.720.8%0.620.7%
Usd Total Gains Per Share0.420.4%1.241.3%1.441.5%1.241.3%1.141.2%
Usd Price Per Share98.32-100.73-107.04-100.79-88.39-
Price to Earnings Ratio40.05-23.71-24.20-24.16-23.52-
Price-to-Total Gains Ratio233.91-112.99-82.23-99.80-94.86-
Price to Book Ratio1.72-1.78-1.98-1.94-1.87-
Price-to-Total Gains Ratio233.91-112.99-82.23-99.80-94.86-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share94.6
Number of shares10
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.800.72
Usd Book Value Change Per Share0.440.52
Usd Total Gains Per Share1.241.24
Gains per Quarter (10 shares)12.4012.39
Gains per Year (10 shares)49.5949.56
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1321740292140
2643590584190
397521408762140
41297019011583190
516187240144104240
6193104290173124290
7225122340202145340
8258139390231166390
9290157440260186440
10322174490288207490

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%118.02.00.098.3%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%17.03.00.085.0%36.04.00.090.0%97.023.00.080.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%120.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%115.05.00.095.8%

Fundamentals of IDACORP Inc

About IDACORP Inc

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; three natural gas-fired plants in southern Idaho; and interests in two coal-fired steam electric generating plants located in Wyoming and Nevada. As of December 31, 2023, it had approximately 4,762 pole-miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 11 switching stations; 30 mixed-use transmission and distribution substations; 186 energized distribution substations; and 29,714 pole-miles of distribution lines, and 131 MW of battery storage, as well as provides electric utility services to approximately 633,000 retail customers in southern Idaho and eastern Oregon. The company serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, and education. It also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Fundamental data was last updated by Penke on 2024-04-26 03:27:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of IDACORP Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit IDACORP Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare IDACORP Inc to the Utilities - Regulated Electric industry mean.
  • A Net Profit Margin of 7.6% means that $0.08 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of IDACORP Inc:

  • The MRQ is 7.6%. The company is making a profit. +1
  • The TTM is 14.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ7.6%TTM14.5%-6.9%
TTM14.5%YOY15.5%-1.0%
TTM14.5%5Y16.0%-1.6%
5Y16.0%10Y15.6%+0.5%
1.1.2. Return on Assets

Shows how efficient IDACORP Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare IDACORP Inc to the Utilities - Regulated Electric industry mean.
  • 0.4% Return on Assets means that IDACORP Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of IDACORP Inc:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.8%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.8%-0.4%
TTM0.8%YOY0.9%-0.1%
TTM0.8%5Y0.9%0.0%
5Y0.9%10Y0.9%+0.0%
1.1.3. Return on Equity

Shows how efficient IDACORP Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare IDACORP Inc to the Utilities - Regulated Electric industry mean.
  • 1.1% Return on Equity means IDACORP Inc generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of IDACORP Inc:

  • The MRQ is 1.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.1%TTM2.3%-1.2%
TTM2.3%YOY2.4%-0.1%
TTM2.3%5Y2.3%-0.1%
5Y2.3%10Y2.4%0.0%

1.2. Operating Efficiency of IDACORP Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient IDACORP Inc is operating .

  • Measures how much profit IDACORP Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare IDACORP Inc to the Utilities - Regulated Electric industry mean.
  • An Operating Margin of 10.5% means the company generated $0.10  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of IDACORP Inc:

  • The MRQ is 10.5%. The company is operating less efficient.
  • The TTM is 19.0%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ10.5%TTM19.0%-8.6%
TTM19.0%YOY19.6%-0.6%
TTM19.0%5Y21.1%-2.1%
5Y21.1%10Y21.5%-0.3%
1.2.2. Operating Ratio

Measures how efficient IDACORP Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • An Operation Ratio of 0.93 means that the operating costs are $0.93 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of IDACORP Inc:

  • The MRQ is 0.926. The company is less efficient in keeping operating costs low.
  • The TTM is 0.830. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.926TTM0.830+0.096
TTM0.830YOY0.809+0.021
TTM0.8305Y0.802+0.029
5Y0.80210Y0.797+0.004

1.3. Liquidity of IDACORP Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if IDACORP Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • A Current Ratio of 1.58 means the company has $1.58 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of IDACORP Inc:

  • The MRQ is 1.583. The company is able to pay all its short-term debts. +1
  • The TTM is 1.783. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.583TTM1.783-0.200
TTM1.783YOY1.516+0.267
TTM1.7835Y1.864-0.081
5Y1.86410Y1.980-0.115
1.3.2. Quick Ratio

Measures if IDACORP Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare IDACORP Inc to the Utilities - Regulated Electric industry mean.
  • A Quick Ratio of 0.94 means the company can pay off $0.94 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of IDACORP Inc:

  • The MRQ is 0.937. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 1.086. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ0.937TTM1.086-0.148
TTM1.086YOY2.193-1.108
TTM1.0865Y1.534-0.448
5Y1.53410Y1.388+0.146

1.4. Solvency of IDACORP Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of IDACORP Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare IDACORP Inc to Utilities - Regulated Electric industry mean.
  • A Debt to Asset Ratio of 0.66 means that IDACORP Inc assets are financed with 65.6% credit (debt) and the remaining percentage (100% - 65.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of IDACORP Inc:

  • The MRQ is 0.656. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.645. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.656TTM0.645+0.011
TTM0.645YOY0.631+0.014
TTM0.6455Y0.634+0.011
5Y0.63410Y0.641-0.007
1.4.2. Debt to Equity Ratio

Measures if IDACORP Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare IDACORP Inc to the Utilities - Regulated Electric industry mean.
  • A Debt to Equity ratio of 191.3% means that company has $1.91 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of IDACORP Inc:

  • The MRQ is 1.913. The company is just able to pay all its debts with equity.
  • The TTM is 1.820. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.913TTM1.820+0.092
TTM1.820YOY1.715+0.106
TTM1.8205Y1.736+0.085
5Y1.73610Y1.794-0.059

2. Market Valuation of IDACORP Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings IDACORP Inc generates.

  • Above 15 is considered overpriced but always compare IDACORP Inc to the Utilities - Regulated Electric industry mean.
  • A PE ratio of 40.05 means the investor is paying $40.05 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of IDACORP Inc:

  • The EOD is 38.536. Based on the earnings, the company is overpriced. -1
  • The MRQ is 40.051. Based on the earnings, the company is overpriced. -1
  • The TTM is 23.706. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD38.536MRQ40.051-1.515
MRQ40.051TTM23.706+16.345
TTM23.706YOY24.202-0.496
TTM23.7065Y24.160-0.454
5Y24.16010Y23.521+0.639
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of IDACORP Inc:

  • The EOD is -15.261. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -15.862. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 123.514. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-15.261MRQ-15.862+0.600
MRQ-15.862TTM123.514-139.376
TTM123.514YOY112.647+10.867
TTM123.5145Y-244.530+368.044
5Y-244.53010Y-109.079-135.451
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of IDACORP Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • A PB ratio of 1.72 means the investor is paying $1.72 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of IDACORP Inc:

  • The EOD is 1.653. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.718. Based on the equity, the company is underpriced. +1
  • The TTM is 1.776. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.653MRQ1.718-0.065
MRQ1.718TTM1.776-0.058
TTM1.776YOY1.976-0.200
TTM1.7765Y1.937-0.161
5Y1.93710Y1.871+0.066
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of IDACORP Inc.

3.1. Institutions holding IDACORP Inc

Institutions are holding 90.294% of the shares of IDACORP Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc11.79950.0155973856-256724-4.1204
2023-12-31Vanguard Group Inc11.40530.01245774274-223216-3.7218
2023-12-31T. Rowe Price Investment Management,Inc.5.46460.17692766631-109668-3.8128
2023-12-31Morgan Stanley - Brokerage Accounts3.32680.0146168431264158761.5298
2023-12-31State Street Corporation3.29250.0081666935844395.3358
2023-12-31Wellington Management Company LLP3.22840.03163446354681850.2754
2023-12-31AllianceBernstein L.P.2.43090.04661230696-286362-18.8761
2023-12-31Victory Capital Management Inc.2.360.1236119484727356029.6932
2023-12-31Parnassus Investments, LLC2.08070.231053417-132085-11.1417
2023-12-31FMR Inc2.01960.0077102250313215814.8435
2023-12-31Geode Capital Management, LLC1.65590.0086838355236042.8971
2023-12-31GW&K Investment Management, LLC1.50690.6994762929-39489-4.9213
2023-12-31First Trust Advisors L.P.1.50430.081776162170080.9287
2023-12-31Dimensional Fund Advisors, Inc.1.28230.01866491956154610.4733
2023-12-31Charles Schwab Investment Management Inc1.23010.0156622767198713.2959
2023-12-31River Road Asset Management, LLC1.1880.8211601480-30977-4.8979
2023-12-31BTIM Corp1.12940.424157178418220.3197
2023-12-31Principal Financial Group Inc1.10690.0351560397-24508-4.1901
2023-12-31Bank of New York Mellon Corp1.10190.011155789183451.5185
2023-12-31Goldman Sachs Group Inc1.05080.0047532010274484106.585
Total 60.16482.784830460363+972213+3.2%

3.2. Funds holding IDACORP Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.11340.0091578328-3644-0.2303
2024-03-28iShares Core S&P Mid-Cap ETF3.10410.17191573597-2211-0.1403
2024-03-31Vanguard Small Cap Index2.54740.08151291363-13411-1.0278
2024-03-28iShares Select Dividend ETF2.2090.548111984846060.413
2024-03-31Victory Sycamore Small Company Opp R2.03181.3317103000016500019.0751
2024-03-31Victory Small Cap Value CIT (Net 75)2.03181.3573103000016500019.0751
2024-03-31Vanguard Small Cap Value Index Inv1.71320.1446868499-22101-2.4816
2023-12-31Vanguard Explorer Inv1.61440.376381842122487037.8855
2024-03-31Vanguard Institutional Extnd Mkt Idx Tr1.49580.06775829589911.1999
2024-02-29Calvert Small-Cap A1.43872.0851729331321644.6135
2024-03-31Parnassus Mid-Cap1.4161.813771783700
2023-12-31Calvert US Small-Cap Strategy1.37522.273769716732476587.2082
2024-03-31Nuance Mid Cap Value Separate Account1.30131.70576596776596770
2024-03-31First Trust Value Line® Dividend ETF1.24750.574663242800
2024-03-31T. Rowe Price Small-Cap Value1.1650.5114590600-359300-37.825
2024-03-31T. Rowe Price Small-Cap Stock0.94230.4534477669-74400-13.4766
2024-03-31T. Rowe Price US Small-Cap Core Equity0.94230.4526477669-74400-13.4766
2024-02-29Fidelity Mid-Cap Stock0.86560.5148438795-25436-5.4792
2024-03-31SPDR® S&P MIDCAP 400 ETF Trust0.81630.172641382795602.3648
2024-03-31Allspring Special Small Cap Value A0.63080.501131976876002.4346
Total 32.001915.14616223119+1027330+6.3%

3.3. Insider Transactions

Insiders are holding 0.469% of the shares of IDACORP Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-09-14Jeffrey L MalmenSELL146398.16
2023-06-02Mitchel D ColburnSELL123104.71

4. Summary

4.1. Key Performance Indicators

The key performance indicators of IDACORP Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.4230.435-197%0.678-162%0.518-182%0.516-182%
Book Value Per Share--57.22656.762+1%54.222+6%52.172+10%46.980+22%
Current Ratio--1.5831.783-11%1.516+4%1.864-15%1.980-20%
Debt To Asset Ratio--0.6560.645+2%0.631+4%0.634+4%0.641+2%
Debt To Equity Ratio--1.9131.820+5%1.715+12%1.736+10%1.794+7%
Dividend Per Share--0.8440.805+5%0.761+11%0.721+17%0.619+36%
Eps--0.6141.286-52%1.277-52%1.219-50%1.115-45%
Free Cash Flow Per Share---1.550-1.694+9%-0.401-74%-0.194-87%0.182-949%
Free Cash Flow To Equity Per Share---2.4330.635-483%-0.227-91%0.042-5927%0.102-2491%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---15.854--------
Intrinsic Value_10Y_min---96.085--------
Intrinsic Value_1Y_max--0.395--------
Intrinsic Value_1Y_min---3.632--------
Intrinsic Value_3Y_max---0.325--------
Intrinsic Value_3Y_min---16.172--------
Intrinsic Value_5Y_max---2.868--------
Intrinsic Value_5Y_min---34.377--------
Market Cap4795671320.000-4%5007830880.0005117078130.000-2%5427626186.500-8%5111786453.200-2%4482260153.050+12%
Net Profit Margin--0.0760.145-48%0.155-51%0.160-53%0.156-51%
Operating Margin--0.1050.190-45%0.196-47%0.211-51%0.215-51%
Operating Ratio--0.9260.830+12%0.809+15%0.802+16%0.797+16%
Pb Ratio1.653-4%1.7181.776-3%1.976-13%1.937-11%1.871-8%
Pe Ratio38.536-4%40.05123.706+69%24.202+65%24.160+66%23.521+70%
Price Per Share94.600-4%98.320100.725-2%107.035-8%100.787-2%88.393+11%
Price To Free Cash Flow Ratio-15.261+4%-15.862123.514-113%112.647-114%-244.530+1442%-109.079+588%
Price To Total Gains Ratio225.059-4%233.910112.991+107%82.228+184%99.804+134%94.862+147%
Quick Ratio--0.9371.086-14%2.193-57%1.534-39%1.388-32%
Return On Assets--0.0040.008-54%0.009-57%0.009-57%0.009-57%
Return On Equity--0.0110.023-53%0.024-54%0.023-54%0.024-55%
Total Gains Per Share--0.4201.240-66%1.439-71%1.239-66%1.135-63%
Usd Book Value--2914743000.0002883829750.000+1%2749561000.000+6%2646249650.000+10%2382352050.000+22%
Usd Book Value Change Per Share---0.4230.435-197%0.678-162%0.518-182%0.516-182%
Usd Book Value Per Share--57.22656.762+1%54.222+6%52.172+10%46.980+22%
Usd Dividend Per Share--0.8440.805+5%0.761+11%0.721+17%0.619+36%
Usd Eps--0.6141.286-52%1.277-52%1.219-50%1.115-45%
Usd Free Cash Flow---78930000.000-86027500.000+9%-20326000.000-74%-9851800.000-88%9236175.000-955%
Usd Free Cash Flow Per Share---1.550-1.694+9%-0.401-74%-0.194-87%0.182-949%
Usd Free Cash Flow To Equity Per Share---2.4330.635-483%-0.227-91%0.042-5927%0.102-2491%
Usd Market Cap4795671320.000-4%5007830880.0005117078130.000-2%5427626186.500-8%5111786453.200-2%4482260153.050+12%
Usd Price Per Share94.600-4%98.320100.725-2%107.035-8%100.787-2%88.393+11%
Usd Profit--31259000.00065298750.000-52%64745250.000-52%61799800.000-49%56541575.000-45%
Usd Revenue--411953000.000441589000.000-7%410995250.000+0%378276600.000+9%352515050.000+17%
Usd Total Gains Per Share--0.4201.240-66%1.439-71%1.239-66%1.135-63%
 EOD+3 -5MRQTTM+12 -23YOY+11 -245Y+9 -2610Y+11 -24

4.2. Fundamental Score

Let's check the fundamental score of IDACORP Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1538.536
Price to Book Ratio (EOD)Between0-11.653
Net Profit Margin (MRQ)Greater than00.076
Operating Margin (MRQ)Greater than00.105
Quick Ratio (MRQ)Greater than10.937
Current Ratio (MRQ)Greater than11.583
Debt to Asset Ratio (MRQ)Less than10.656
Debt to Equity Ratio (MRQ)Less than11.913
Return on Equity (MRQ)Greater than0.150.011
Return on Assets (MRQ)Greater than0.050.004
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of IDACORP Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5061.639
Ma 20Greater thanMa 5092.347
Ma 50Greater thanMa 10090.787
Ma 100Greater thanMa 20093.059
OpenGreater thanClose94.580
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Tax Provision  8,076-9817,0951,0368,1315,64313,774-15,478-1,704
Income Tax Expense  8,076-9817,0951,0368,1315,64313,774-15,478-1,704



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets8,475,918
Total Liabilities5,561,175
Total Stockholder Equity2,907,569
 As reported
Total Liabilities 5,561,175
Total Stockholder Equity+ 2,907,569
Total Assets = 8,475,918

Assets

Total Assets8,475,918
Total Current Assets1,004,054
Long-term Assets7,471,864
Total Current Assets
Cash And Cash Equivalents 327,429
Net Receivables 267,012
Inventory 160,467
Other Current Assets 226,306
Total Current Assets  (as reported)1,004,054
Total Current Assets  (calculated)981,214
+/- 22,840
Long-term Assets
Property Plant Equipment 5,745,230
Long Term Investments 163,971
Long-term Assets Other 1,562,663
Long-term Assets  (as reported)7,471,864
Long-term Assets  (calculated)7,471,864
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities634,076
Long-term Liabilities4,927,099
Total Stockholder Equity2,907,569
Total Current Liabilities
Short-term Debt 49,800
Short Long Term Debt 49,800
Accounts payable 308,504
Other Current Liabilities 171,475
Total Current Liabilities  (as reported)634,076
Total Current Liabilities  (calculated)579,579
+/- 54,497
Long-term Liabilities
Long term Debt 2,775,790
Long-term Liabilities Other 160,019
Long-term Liabilities  (as reported)4,927,099
Long-term Liabilities  (calculated)2,935,809
+/- 1,991,290
Total Stockholder Equity
Common Stock888,615
Retained Earnings 2,036,138
Accumulated Other Comprehensive Income -17,184
Total Stockholder Equity (as reported)2,907,569
Total Stockholder Equity (calculated)2,907,569
+/-0
Other
Capital Stock888,615
Cash and Short Term Investments 327,429
Common Stock Shares Outstanding 50,934
Current Deferred Revenue104,297
Liabilities and Stockholders Equity 8,475,918
Net Debt 2,498,161
Net Invested Capital 5,733,159
Net Working Capital 369,978
Property Plant and Equipment Gross 8,302,974
Short Long Term Debt Total 2,825,590



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,101,834
2,131,677
2,166,078
2,191,816
2,186,104
2,190,558
2,222,387
2,241,753
2,246,502
2,253,893
2,270,383
2,295,337
2,301,285
2,334,419
2,358,681
2,405,432
2,447,246
2,438,685
2,500,419
2,451,620
2,465,798
2,553,498
2,555,603
2,636,993
2,640,172
3,010,830
3,171,938
4,639,258
4,001,399
3,934,426
3,949,201
3,642,000
3,399,000
3,379,000
3,411,000
3,252,638
3,125,541
3,036,538
2,948,167
3,101,726
3,134,505
3,106,687
3,125,919
3,234,172
3,265,395
3,262,575
3,300,857
3,364,126
3,362,851
3,349,736
3,311,425
3,445,130
3,407,352
3,532,316
3,612,648
3,653,308
3,709,464
3,748,576
3,851,263
4,022,845
4,069,678
4,042,676
4,117,292
4,238,727
4,222,432
4,280,787
4,574,393
4,676,055
4,590,248
4,642,324
4,826,935
4,960,609
4,990,621
5,103,003
5,207,637
5,319,516
5,315,844
5,488,684
5,591,118
5,364,563
5,361,392
5,389,869
5,498,277
5,716,853
5,971,752
5,897,376
5,937,986
6,023,314
6,130,450
6,081,356
6,129,109
6,289,897
6,229,948
6,277,399
6,367,183
6,045,405
6,261,678
6,206,117
6,288,636
6,382,754
6,387,815
6,460,853
6,502,319
6,641,201
6,609,950
7,020,532
6,930,159
7,095,244
7,078,301
7,201,458
7,254,054
7,210,515
7,284,557
7,452,096
7,523,945
7,543,258
7,878,892
7,839,068
8,293,534
8,475,918
8,475,9188,293,5347,839,0687,878,8927,543,2587,523,9457,452,0967,284,5577,210,5157,254,0547,201,4587,078,3017,095,2446,930,1597,020,5326,609,9506,641,2016,502,3196,460,8536,387,8156,382,7546,288,6366,206,1176,261,6786,045,4056,367,1836,277,3996,229,9486,289,8976,129,1096,081,3566,130,4506,023,3145,937,9865,897,3765,971,7525,716,8535,498,2775,389,8695,361,3925,364,5635,591,1185,488,6845,315,8445,319,5165,207,6375,103,0034,990,6214,960,6094,826,9354,642,3244,590,2484,676,0554,574,3934,280,7874,222,4324,238,7274,117,2924,042,6764,069,6784,022,8453,851,2633,748,5763,709,4643,653,3083,612,6483,532,3163,407,3523,445,1303,311,4253,349,7363,362,8513,364,1263,300,8573,262,5753,265,3953,234,1723,125,9193,106,6873,134,5053,101,7262,948,1673,036,5383,125,5413,252,6383,411,0003,379,0003,399,0003,642,0003,949,2013,934,4264,001,3994,639,2583,171,9383,010,8302,640,1722,636,9932,555,6032,553,4982,465,7982,451,6202,500,4192,438,6852,447,2462,405,4322,358,6812,334,4192,301,2852,295,3372,270,3832,253,8932,246,5022,241,7532,222,3872,190,5582,186,1042,191,8162,166,0782,131,6772,101,8340000000000000000000000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
124,842
133,189
130,608
144,620
137,509
141,621
139,422
151,561
151,029
155,049
145,129
144,116
144,992
175,678
186,813
217,121
207,375
202,819
263,959
230,223
245,220
320,086
305,169
350,408
354,416
681,581
772,096
2,163,860
1,271,190
1,010,945
842,881
653,000
458,000
435,000
433,000
401,025
354,608
299,317
212,481
233,776
243,378
198,328
190,710
221,416
257,113
234,447
249,426
297,520
309,830
271,629
219,232
266,531
260,418
291,993
291,617
266,707
263,914
259,012
314,651
266,284
319,455
255,530
275,794
310,406
281,427
294,864
467,888
460,635
336,813
326,573
309,255
310,972
323,285
358,084
365,995
367,253
384,252
520,570
566,850
476,611
493,712
446,995
475,206
442,101
692,691
528,044
494,319
462,036
587,286
496,584
459,889
440,312
409,057
420,078
457,928
443,601
637,904
539,351
582,718
597,640
576,292
599,453
604,165
565,146
472,942
828,041
684,771
642,401
593,892
672,979
678,185
595,873
611,898
693,344
659,668
693,653
990,933
733,634
1,038,152
1,004,054
1,004,0541,038,152733,634990,933693,653659,668693,344611,898595,873678,185672,979593,892642,401684,771828,041472,942565,146604,165599,453576,292597,640582,718539,351637,904443,601457,928420,078409,057440,312459,889496,584587,286462,036494,319528,044692,691442,101475,206446,995493,712476,611566,850520,570384,252367,253365,995358,084323,285310,972309,255326,573336,813460,635467,888294,864281,427310,406275,794255,530319,455266,284314,651259,012263,914266,707291,617291,993260,418266,531219,232271,629309,830297,520249,426234,447257,113221,416190,710198,328243,378233,776212,481299,317354,608401,025433,000435,000458,000653,000842,8811,010,9451,271,1902,163,860772,096681,581354,416350,408305,169320,086245,220230,223263,959202,819207,375217,121186,813175,678144,992144,116145,129155,049151,029151,561139,422141,621137,509144,620130,608133,189124,8420000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,804
5,659
5,389
7,748
7,278
8,077
7,645
8,468
5,691
7,491
6,931
7,928
8,827
7,773
10,255
6,905
3,338
2,430
4,916
22,867
12,870
14,671
17,207
111,338
39,693
43,669
18,491
106,795
30,263
25,542
62,415
67,000
59,000
47,000
70,000
42,736
41,534
20,125
26,194
75,159
79,637
17,234
20,949
23,403
61,384
11,906
13,313
52,356
60,888
53,871
8,366
9,892
3,561
12,464
16,652
7,966
7,404
8,924
57,726
8,828
89,113
16,002
28,869
52,987
41,436
29,488
185,313
228,677
93,941
58,316
31,314
27,813
8,857
14,374
20,234
26,527
24,460
136,155
186,870
78,162
88,265
50,621
111,038
56,808
317,240
130,979
121,260
114,802
219,683
90,558
100,796
61,480
47,010
32,629
104,411
76,649
307,277
183,141
261,250
267,492
231,342
239,664
260,571
217,254
138,871
460,365
312,018
275,116
240,007
259,965
299,672
215,243
218,550
237,886
226,229
177,577
357,823
134,779
445,489
327,429
327,429445,489134,779357,823177,577226,229237,886218,550215,243299,672259,965240,007275,116312,018460,365138,871217,254260,571239,664231,342267,492261,250183,141307,27776,649104,41132,62947,01061,480100,79690,558219,683114,802121,260130,979317,24056,808111,03850,62188,26578,162186,870136,15524,46026,52720,23414,3748,85727,81331,31458,31693,941228,677185,31329,48841,43652,98728,86916,00289,1138,82857,7268,9247,4047,96616,65212,4643,5619,8928,36653,87160,88852,35613,31311,90661,38423,40320,94917,23479,63775,15926,19420,12541,53442,73670,00047,00059,00067,00062,41525,54230,263106,79518,49143,66939,693111,33817,20714,67112,87022,8674,9162,4303,3386,90510,2557,7738,8277,9286,9317,4915,6918,4687,6458,0777,2787,7485,3895,6594,8040000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,000
25,000
25,000
85,060
75,162
0
-2,517
25,000
0
2,618,264
0
0
0
0
00002,618,264025,000-2,517075,16285,06025,00025,00025,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62,710
66,518
61,941
74,349
65,948
67,278
67,318
77,537
78,898
79,827
75,114
79,356
78,661
107,504
120,572
155,343
148,868
146,038
204,750
151,096
174,344
163,231
179,460
145,742
146,273
198,326
240,285
307,428
286,841
160,047
336,569
218,000
184,000
198,000
164,000
191,920
162,980
132,446
121,961
92,814
91,685
101,447
94,510
95,311
84,776
113,268
113,382
128,885
143,056
100,946
99,499
86,328
77,731
100,054
96,344
111,054
106,177
123,387
122,718
135,493
129,997
132,120
147,582
138,181
122,454
146,577
160,089
137,032
121,652
119,520
135,601
121,355
120,212
142,044
156,819
142,920
144,715
170,780
176,053
176,810
162,009
177,559
165,353
163,238
135,035
175,230
161,059
161,010
145,445
190,906
167,187
180,356
149,587
180,558
171,447
188,954
151,713
176,006
158,770
158,328
165,008
170,407
167,289
159,115
135,930
178,397
181,432
160,112
148,963
210,114
190,990
183,426
164,253
198,373
226,056
263,948
243,781
262,149
252,705
267,012
267,012252,705262,149243,781263,948226,056198,373164,253183,426190,990210,114148,963160,112181,432178,397135,930159,115167,289170,407165,008158,328158,770176,006151,713188,954171,447180,558149,587180,356167,187190,906145,445161,010161,059175,230135,035163,238165,353177,559162,009176,810176,053170,780144,715142,920156,819142,044120,212121,355135,601119,520121,652137,032160,089146,577122,454138,181147,582132,120129,997135,493122,718123,387106,177111,05496,344100,05477,73186,32899,499100,946143,056128,885113,382113,26884,77695,31194,510101,44791,68592,814121,961132,446162,980191,920164,000198,000184,000218,000336,569160,047286,841307,428240,285198,326146,273145,742179,460163,231174,344151,096204,750146,038148,868155,343120,572107,50478,66179,35675,11479,82778,89877,53767,31867,27865,94874,34961,94166,51862,7100000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,053
25,629
26,429
27,072
25,953
25,766
26,837
26,556
23,970
23,142
21,620
20,562
19,558
17,970
18,474
18,545
17,124
16,967
18,249
19,007
17,724
100,464
68,094
54,388
128,238
400,765
477,401
1,714,801
915,423
788,960
410,614
333,000
180,000
156,000
163,000
136,614
118,087
115,001
38,344
38,224
39,594
43,910
41,819
68,155
66,979
64,903
82,125
72,251
57,549
64,726
59,342
116,058
121,992
121,203
116,010
87,149
85,953
52,662
58,481
54,990
8,956
8,602
26,398
2,666
4,413
42,157
5,901
21,778
23,020
36,344
30,945
38,885
40,575
33,975
28,936
35,026
86,803
83,208
66,561
64,238
105,275
72,203
52,467
50,645
68,763
50,924
38,736
49,503
83,995
74,026
57,363
68,531
84,591
68,602
53,028
48,631
38,581
38,734
31,540
52,362
55,464
57,945
44,727
57,031
56,840
56,843
45,283
65,402
65,787
74,601
62,700
76,931
107,781
114,046
95,375
120,388
249,552
175,161
164,314
226,306
226,306164,314175,161249,552120,38895,375114,046107,78176,93162,70074,60165,78765,40245,28356,84356,84057,03144,72757,94555,46452,36231,54038,73438,58148,63153,02868,60284,59168,53157,36374,02683,99549,50338,73650,92468,76350,64552,46772,203105,27564,23866,56183,20886,80335,02628,93633,97540,57538,88530,94536,34423,02021,7785,90142,1574,4132,66626,3988,6028,95654,99058,48152,66285,95387,149116,010121,203121,992116,05859,34264,72657,54972,25182,12564,90366,97968,15541,81943,91039,59438,22438,344115,001118,087136,614163,000156,000180,000333,000410,614788,960915,4231,714,801477,401400,765128,23854,38868,094100,46417,72419,00718,24916,96717,12418,54518,47417,97019,55820,56221,62023,14223,97026,55626,83725,76625,95327,07226,42925,62924,0530000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,976,992
1,998,488
2,035,470
2,047,196
2,048,595
2,048,937
2,082,965
2,090,192
2,095,473
2,098,844
2,125,254
2,151,221
2,156,293
2,158,741
2,171,868
2,188,311
2,239,871
2,235,866
2,236,460
2,221,397
2,220,578
2,233,412
2,250,434
2,286,585
2,285,756
2,329,249
2,399,842
2,475,398
2,730,209
2,923,481
3,106,320
2,989,000
2,941,000
2,944,000
2,978,000
2,851,613
2,770,933
2,737,221
2,735,686
2,867,950
2,891,127
2,908,359
2,935,209
3,012,756
3,008,282
3,028,128
3,051,431
3,066,606
3,053,021
3,078,107
3,092,193
3,178,599
3,146,934
3,240,323
3,321,031
3,386,601
3,445,550
3,489,564
3,536,612
3,756,561
3,750,223
3,787,146
3,841,498
3,928,321
3,941,005
3,985,923
4,106,505
4,215,420
4,253,435
4,315,751
4,517,680
4,649,637
4,667,336
4,744,919
4,841,642
4,952,263
4,931,592
4,968,114
5,024,268
4,887,952
4,867,680
4,942,874
5,023,071
5,274,752
5,279,061
5,369,332
5,443,667
5,561,278
5,543,164
5,584,772
5,669,220
5,849,585
5,820,891
5,857,321
5,909,255
5,601,804
5,623,774
5,666,766
5,705,918
5,785,114
5,811,523
5,861,400
5,898,154
6,076,055
6,137,008
6,192,491
6,245,388
6,452,843
6,484,409
6,528,479
6,575,869
6,614,642
6,672,659
6,758,752
6,864,277
6,849,605
6,887,959
7,105,434
7,255,382
7,471,864
7,471,8647,255,3827,105,4346,887,9596,849,6056,864,2776,758,7526,672,6596,614,6426,575,8696,528,4796,484,4096,452,8436,245,3886,192,4916,137,0086,076,0555,898,1545,861,4005,811,5235,785,1145,705,9185,666,7665,623,7745,601,8045,909,2555,857,3215,820,8915,849,5855,669,2205,584,7725,543,1645,561,2785,443,6675,369,3325,279,0615,274,7525,023,0714,942,8744,867,6804,887,9525,024,2684,968,1144,931,5924,952,2634,841,6424,744,9194,667,3364,649,6374,517,6804,315,7514,253,4354,215,4204,106,5053,985,9233,941,0053,928,3213,841,4983,787,1463,750,2233,756,5613,536,6123,489,5643,445,5503,386,6013,321,0313,240,3233,146,9343,178,5993,092,1933,078,1073,053,0213,066,6063,051,4313,028,1283,008,2823,012,7562,935,2092,908,3592,891,1272,867,9502,735,6862,737,2212,770,9332,851,6132,978,0002,944,0002,941,0002,989,0003,106,3202,923,4812,730,2092,475,3982,399,8422,329,2492,285,7562,286,5852,250,4342,233,4122,220,5782,221,3972,236,4602,235,8662,239,8712,188,3112,171,8682,158,7412,156,2932,151,2212,125,2542,098,8442,095,4732,090,1922,082,9652,048,9372,048,5952,047,1962,035,4701,998,4881,976,9920000000000000000000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,627,274
1,640,212
1,652,763
1,656,643
1,658,258
1,666,470
1,666,445
1,672,885
1,670,578
1,677,439
1,678,748
1,694,631
1,701,374
1,705,681
1,709,709
1,716,927
1,719,117
1,720,067
1,700,390
1,711,509
1,714,771
1,725,905
1,728,351
1,745,683
1,748,809
1,759,163
1,781,154
1,805,036
1,839,230
1,860,321
1,873,548
1,886,000
1,889,000
1,894,000
1,899,000
1,906,498
1,904,973
1,910,695
1,924,371
2,088,319
2,128,218
2,146,657
2,177,564
2,209,462
2,224,330
2,253,351
2,283,002
2,314,259
2,336,493
2,351,683
2,383,975
2,419,080
2,446,626
2,501,591
2,554,562
2,616,552
2,642,514
2,687,826
2,717,150
2,758,165
2,768,810
2,794,488
2,847,143
2,917,008
2,961,027
3,016,171
3,087,179
3,161,382
3,232,584
3,306,992
3,356,046
3,406,590
3,420,605
3,473,025
3,506,836
3,536,031
3,554,519
3,587,232
3,621,540
3,665,041
3,692,861
3,740,067
3,778,754
3,833,477
3,864,045
3,934,213
3,978,485
3,992,413
4,009,708
4,045,268
4,095,424
4,171,999
4,193,580
4,213,522
4,240,943
4,283,875
4,300,671
4,331,081
4,352,643
4,395,735
4,415,087
4,451,196
4,476,746
4,531,454
4,557,856
4,594,409
4,641,521
4,709,510
4,735,219
4,777,897
4,820,420
4,901,822
4,986,103
5,014,451
5,077,507
5,172,970
5,289,025
5,456,124
5,553,932
5,745,230
5,745,2305,553,9325,456,1245,289,0255,172,9705,077,5075,014,4514,986,1034,901,8224,820,4204,777,8974,735,2194,709,5104,641,5214,594,4094,557,8564,531,4544,476,7464,451,1964,415,0874,395,7354,352,6434,331,0814,300,6714,283,8754,240,9434,213,5224,193,5804,171,9994,095,4244,045,2684,009,7083,992,4133,978,4853,934,2133,864,0453,833,4773,778,7543,740,0673,692,8613,665,0413,621,5403,587,2323,554,5193,536,0313,506,8363,473,0253,420,6053,406,5903,356,0463,306,9923,232,5843,161,3823,087,1793,016,1712,961,0272,917,0082,847,1432,794,4882,768,8102,758,1652,717,1502,687,8262,642,5142,616,5522,554,5622,501,5912,446,6262,419,0802,383,9752,351,6832,336,4932,314,2592,283,0022,253,3512,224,3302,209,4622,177,5642,146,6572,128,2182,088,3191,924,3711,910,6951,904,9731,906,4981,899,0001,894,0001,889,0001,886,0001,873,5481,860,3211,839,2301,805,0361,781,1541,759,1631,748,8091,745,6831,728,3511,725,9051,714,7711,711,5091,700,3901,720,0671,719,1171,716,9271,709,7091,705,6811,701,3741,694,6311,678,7481,677,4391,670,5781,672,8851,666,4451,666,4701,658,2581,656,6431,652,7631,640,2121,627,2740000000000000000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,830
31,585
31,585
31,585
31,585
0
0
0
0
0
0
0
0
0
557,000
0
0
0
0
0
0
0
0
0
13,659
13,698
13,397
10,270
3,428
31,585
31,585
30,543
30,282
30,022
29,762
29,501
27,113
26,853
26,592
26,332
25,008
24,747
24,487
24,226
22,902
22,641
22,381
22,120
20,796
20,536
20,275
20,015
18,691
18,430
41,063
17,909
16,585
16,324
16,064
15,803
14,479
14,219
13,958
13,698
12,374
12,113
11,853
11,592
10,268
10,008
9,747
9,487
8,162
7,902
7,641
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000007,6417,9028,1629,4879,74710,00810,26811,59211,85312,11312,37413,69813,95814,21914,47915,80316,06416,32416,58517,90941,06318,43018,69120,01520,27520,53620,79622,12022,38122,64122,90224,22624,48724,74725,00826,33226,59226,85327,11329,50129,76230,02230,28230,54331,58531,5853,42810,27013,39713,69813,659000000000557,00000000000031,58531,58531,58531,58531,830000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
178,305
174,749
159,072
157,502
162,916
155,028
165,424
0
159,466
160,127
140,743
136,572
144,798
131,225
125,164
117,189
118,877
111,952
115,698
109,990
106,558
101,853
101,178
94,576
94,503
89,808
98,218
117,286
130,941
125,612
126,948
122,862
129,000
122,884
123,824
117,797
114,048
110,601
121,352
120,999
126,839
157,513
163,971
163,971157,513126,839120,999121,352110,601114,048117,797123,824122,884129,000122,862126,948125,612130,941117,28698,21889,80894,50394,576101,178101,853106,558109,990115,698111,952118,877117,189125,164131,225144,798136,572140,743160,127159,4660165,424155,028162,916157,502159,072174,749178,305000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,585
31,585
31,585
31,585
31,585
31,585
31,585
31,000
31,000
31,000
32,000
31,585
31,585
31,585
31,585
31,585
31,585
31,585
31,585
31,585
45,244
45,283
44,982
-6,842
35,013
31,585
31,585
30,543
30,282
30,022
29,762
29,501
27,113
26,853
26,592
26,332
25,008
24,747
24,487
24,226
22,902
22,641
22,381
22,120
20,796
20,536
20,275
20,015
18,691
18,430
41,063
17,909
16,585
16,324
16,064
15,803
14,479
14,219
13,958
13,698
12,374
12,113
11,853
11,592
10,268
10,008
9,747
9,487
8,162
7,902
7,641
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000007,6417,9028,1629,4879,74710,00810,26811,59211,85312,11312,37413,69813,95814,21914,47915,80316,06416,32416,58517,90941,06318,43018,69120,01520,27520,53620,79622,12022,38122,64122,90224,22624,48724,74725,00826,33226,59226,85327,11329,50129,76230,02230,28230,54331,58531,58535,013-6,84244,98245,28345,24431,58531,58531,58531,58531,58531,58531,58531,58531,58532,00031,00031,00031,00031,58531,58531,58531,58531,58531,58531,5850000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
536,947
570,086
618,688
679,541
902,897
1,080,929
1,251,665
1,121,000
1,073,000
1,071,000
1,102,000
961,065
879,431
838,289
821,982
788,797
802,802
805,531
801,661
849,002
828,616
820,207
813,787
798,149
763,730
755,372
736,994
788,211
728,765
767,109
794,686
798,138
824,520
829,543
847,077
1,017,567
1,000,683
1,011,815
1,013,489
1,030,342
998,893
988,559
1,038,754
1,073,353
1,040,060
1,027,858
1,180,625
1,261,924
1,265,548
1,290,602
1,352,742
1,434,079
1,394,812
1,398,510
1,420,070
1,240,140
1,192,256
1,220,230
1,261,649
1,458,531
1,432,176
1,452,177
1,482,147
1,585,720
1,549,924
1,555,859
1,590,038
1,693,508
1,643,121
1,659,509
1,683,909
1,333,417
1,213,113
1,229,127
1,251,422
1,288,218
1,301,860
1,315,701
1,331,600
1,446,473
1,461,866
1,467,141
1,478,255
1,616,385
1,626,328
1,621,582
1,632,565
1,588,996
1,568,759
1,630,253
1,676,169
1,555,283
1,477,935
1,522,471
1,543,937
0
01,543,9371,522,4711,477,9351,555,2831,676,1691,630,2531,568,7591,588,9961,632,5651,621,5821,626,3281,616,3851,478,2551,467,1411,461,8661,446,4731,331,6001,315,7011,301,8601,288,2181,251,4221,229,1271,213,1131,333,4171,683,9091,659,5091,643,1211,693,5081,590,0381,555,8591,549,9241,585,7201,482,1471,452,1771,432,1761,458,5311,261,6491,220,2301,192,2561,240,1401,420,0701,398,5101,394,8121,434,0791,352,7421,290,6021,265,5481,261,9241,180,6251,027,8581,040,0601,073,3531,038,754988,559998,8931,030,3421,013,4891,011,8151,000,6831,017,567847,077829,543824,520798,138794,686767,109728,765788,211736,994755,372763,730798,149813,787820,207828,616849,002801,661805,531802,802788,797821,982838,289879,431961,0651,102,0001,071,0001,073,0001,121,0001,251,6651,080,929902,897679,541618,688570,086536,9470000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,318,174
1,326,242
1,381,228
1,385,560
1,396,382
1,385,285
1,430,357
1,426,797
1,438,554
1,424,885
1,459,190
1,493,788
1,506,336
1,520,126
1,559,662
1,586,917
1,618,608
1,607,155
1,664,166
1,615,255
1,617,791
1,701,859
1,700,348
1,778,212
1,756,997
2,113,396
2,256,092
3,713,381
3,067,878
2,982,150
2,979,664
2,667,000
2,413,000
2,405,000
2,465,000
2,324,418
2,216,714
2,143,451
2,026,194
2,185,079
2,210,489
2,181,417
2,238,777
2,225,886
2,247,421
2,246,985
2,284,733
2,338,875
2,321,529
2,300,395
2,224,867
2,320,947
2,254,532
2,362,822
2,404,538
2,445,993
2,491,977
2,523,928
2,580,603
2,720,408
2,757,005
2,712,179
2,732,503
2,837,183
2,815,483
2,846,947
3,053,125
3,140,071
3,036,672
3,075,537
3,166,047
3,298,915
3,316,125
3,406,612
3,433,400
3,556,550
3,536,443
3,680,864
3,727,341
3,509,823
3,499,966
3,503,965
3,544,888
3,759,288
4,013,289
3,894,569
3,883,853
3,961,270
4,068,982
3,987,615
3,976,447
4,132,031
4,066,935
4,090,428
4,115,021
3,789,291
3,999,812
3,907,910
3,915,159
4,006,943
4,002,177
4,051,402
4,032,210
4,170,648
4,136,679
4,518,564
4,357,738
4,528,788
4,502,440
4,588,351
4,576,693
4,535,281
4,600,327
4,738,266
4,738,376
4,728,643
5,048,535
4,977,713
5,364,670
5,561,175
5,561,1755,364,6704,977,7135,048,5354,728,6434,738,3764,738,2664,600,3274,535,2814,576,6934,588,3514,502,4404,528,7884,357,7384,518,5644,136,6794,170,6484,032,2104,051,4024,002,1774,006,9433,915,1593,907,9103,999,8123,789,2914,115,0214,090,4284,066,9354,132,0313,976,4473,987,6154,068,9823,961,2703,883,8533,894,5694,013,2893,759,2883,544,8883,503,9653,499,9663,509,8233,727,3413,680,8643,536,4433,556,5503,433,4003,406,6123,316,1253,298,9153,166,0473,075,5373,036,6723,140,0713,053,1252,846,9472,815,4832,837,1832,732,5032,712,1792,757,0052,720,4082,580,6032,523,9282,491,9772,445,9932,404,5382,362,8222,254,5322,320,9472,224,8672,300,3952,321,5292,338,8752,284,7332,246,9852,247,4212,225,8862,238,7772,181,4172,210,4892,185,0792,026,1942,143,4512,216,7142,324,4182,465,0002,405,0002,413,0002,667,0002,979,6642,982,1503,067,8783,713,3812,256,0922,113,3961,756,9971,778,2121,700,3481,701,8591,617,7911,615,2551,664,1661,607,1551,618,6081,586,9171,559,6621,520,1261,506,3361,493,7881,459,1901,424,8851,438,5541,426,7971,430,3571,385,2851,396,3821,385,5601,381,2281,326,2421,318,1740000000000000000000000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
91,359
90,492
132,141
131,303
139,661
148,010
168,716
162,858
167,461
152,784
134,580
140,483
155,802
172,601
233,328
258,606
244,277
234,198
243,117
204,918
287,365
371,631
363,725
346,437
330,380
683,842
834,668
2,208,643
1,320,157
1,190,353
1,183,443
907,000
787,000
834,000
835,000
576,633
525,430
423,353
304,970
307,323
250,548
253,585
310,763
285,458
298,579
304,852
284,262
293,585
288,326
284,863
253,214
410,334
392,965
348,359
384,514
375,315
413,922
451,960
386,467
395,668
360,792
290,627
294,952
218,229
328,216
338,975
382,450
449,059
331,342
339,699
254,461
368,247
283,944
296,635
268,264
351,303
255,408
313,619
335,264
250,372
246,845
236,258
239,703
241,781
347,258
233,770
205,332
242,306
311,819
224,548
205,291
249,715
180,784
190,670
225,792
200,749
331,837
238,004
250,406
258,592
273,466
295,582
291,082
374,859
247,854
447,168
302,771
287,571
261,872
331,141
342,780
325,624
327,578
448,980
475,422
548,565
532,570
468,338
488,930
634,076
634,076488,930468,338532,570548,565475,422448,980327,578325,624342,780331,141261,872287,571302,771447,168247,854374,859291,082295,582273,466258,592250,406238,004331,837200,749225,792190,670180,784249,715205,291224,548311,819242,306205,332233,770347,258241,781239,703236,258246,845250,372335,264313,619255,408351,303268,264296,635283,944368,247254,461339,699331,342449,059382,450338,975328,216218,229294,952290,627360,792395,668386,467451,960413,922375,315384,514348,359392,965410,334253,214284,863288,326293,585284,262304,852298,579285,458310,763253,585250,548307,323304,970423,353525,430576,633835,000834,000787,000907,0001,183,4431,190,3531,320,1572,208,643834,668683,842330,380346,437363,725371,631287,365204,918243,117234,198244,277258,606233,328172,601155,802140,483134,580152,784167,461162,858168,716148,010139,661131,303132,14190,49291,3590000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,466
20,467
32,117
55,517
48,017
82,617
71,517
73,537
55,533
65,633
33,084
54,087
41,664
61,587
88,088
87,588
82,815
87,694
28,724
44,553
113,058
134,343
99,656
108,858
20,054
33,613
107,071
160,374
255,573
193,389
334,610
399,000
422,000
525,000
532,000
265,792
246,955
181,838
95,227
161,573
111,022
95,338
159,645
114,873
131,511
130,441
73,451
76,407
76,587
61,149
48,054
224,125
250,636
178,210
237,181
197,901
254,837
288,064
211,732
237,778
232,202
162,601
120,844
63,090
158,051
147,300
130,615
189,472
75,767
68,067
53,167
155,264
64,064
65,764
52,464
140,764
84,814
132,964
124,064
55,814
48,364
38,264
32,864
32,364
164,464
28,064
4,664
21,064
124,364
24,964
6,464
22,864
66,580
550
2,425
80,472
130,000
91,964
117,280
90,752
78,723
94,346
117,575
100,000
81,982
175,000
131,508
95,783
90,932
110,319
124,451
93,854
0
75,000
79,360
0
125,000
110,614
111,766
49,800
49,800111,766110,614125,000079,36075,000093,854124,451110,31990,93295,783131,508175,00081,982100,000117,57594,34678,72390,752117,28091,964130,00080,4722,42555066,58022,8646,46424,964124,36421,0644,66428,064164,46432,36432,86438,26448,36455,814124,064132,96484,814140,76452,46465,76464,064155,26453,16768,06775,767189,472130,615147,300158,05163,090120,844162,601232,202237,778211,732288,064254,837197,901237,181178,210250,636224,12548,05461,14976,58776,40773,451130,441131,511114,873159,64595,338111,022161,57395,227181,838246,955265,792532,000525,000422,000399,000334,610193,389255,573160,374107,07133,61320,054108,85899,656134,343113,05844,55328,72487,69482,81587,58888,08861,58741,66454,08733,08465,63355,53373,53771,51782,61748,01755,51732,11720,4672,4660000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,064
0
0
0
1,064
124,364
24,964
6,464
1,064
1,744,991
1,745,918
1,748,171
1,746,123
130,000
1,834,055
0
0
0
0
0
100,000
0
175,000
0
0
0
0
0
0
0
75,000
79,360
0
125,000
0
0
49,800
49,80000125,000079,36075,0000000000175,0000100,000000001,834,055130,0001,746,1231,748,1711,745,9181,744,9911,0646,46424,964124,3641,0640001,064000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,879
29,012
33,905
32,063
18,962
20,062
27,117
40,483
23,762
27,958
27,127
36,370
25,330
50,233
60,869
111,938
89,745
84,555
157,679
101,975
95,260
90,514
146,348
145,737
127,214
195,068
227,019
272,376
224,676
188,779
353,466
248,000
160,000
126,000
136,000
130,930
86,392
51,539
54,305
60,916
35,775
51,297
56,121
79,156
52,574
57,090
53,197
83,744
51,448
71,730
66,448
86,440
43,469
85,602
65,805
85,116
58,536
68,652
66,195
96,785
53,010
66,038
88,136
83,818
53,040
78,075
80,892
103,100
64,569
87,014
90,088
100,432
71,275
92,024
93,414
90,165
65,309
77,011
88,835
91,519
72,085
82,424
82,901
97,271
65,160
89,035
81,047
95,526
60,606
77,621
77,895
106,194
63,225
76,595
72,153
90,277
68,880
74,804
75,654
110,824
83,045
80,651
84,287
110,745
67,662
81,906
99,767
120,576
81,602
122,834
126,620
145,980
121,037
152,569
184,831
292,719
201,838
223,653
227,348
308,504
308,504227,348223,653201,838292,719184,831152,569121,037145,980126,620122,83481,602120,57699,76781,90667,662110,74584,28780,65183,045110,82475,65474,80468,88090,27772,15376,59563,225106,19477,89577,62160,60695,52681,04789,03565,16097,27182,90182,42472,08591,51988,83577,01165,30990,16593,41492,02471,275100,43290,08887,01464,569103,10080,89278,07553,04083,81888,13666,03853,01096,78566,19568,65258,53685,11665,80585,60243,46986,44066,44871,73051,44883,74453,19757,09052,57479,15656,12151,29735,77560,91654,30551,53986,392130,930136,000126,000160,000248,000353,466188,779224,676272,376227,019195,068127,214145,737146,34890,51495,260101,975157,67984,55589,745111,93860,86950,23325,33036,37027,12727,95823,76240,48327,11720,06218,96232,06333,90529,01220,8790000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
70,480
61,480
98,236
99,240
120,699
1
141,599
1
143,699
124,826
107,453
104,113
130,472
122,368
172,459
146,668
154,532
149,643
85,438
102,943
79,047
146,774
117,721
91,842
183,112
455,161
500,578
1,775,893
839,908
808,185
495,367
260,000
205,000
183,000
167,000
158,384
192,083
189,976
155,438
79,195
103,751
106,950
94,997
-464,345
114,494
117,321
157,614
165,203
160,291
151,984
138,712
117,101
98,860
84,547
81,528
81,272
100,549
95,244
108,540
-454,614
51,526
44,069
37,761
-503,129
51,325
70,323
69,557
114,745
89,348
82,532
79,033
110,503
122,334
111,239
97,548
114,793
54,233
39,324
46,271
69,111
35,605
32,149
32,720
69,380
44,919
43,897
35,518
94,502
95,016
87,411
94,317
99,219
28,241
89,308
130,607
11,586
109,416
42,828
34,423
36,979
85,350
83,184
57,878
135,662
65,542
157,787
41,226
41,871
54,734
56,444
51,510
42,318
141,528
154,011
142,465
183,624
118,253
42,809
45,956
171,475
171,47545,95642,809118,253183,624142,465154,011141,52842,31851,51056,44454,73441,87141,226157,78765,542135,66257,87883,18485,35036,97934,42342,828109,41611,586130,60789,30828,24199,21994,31787,41195,01694,50235,51843,89744,91969,38032,72032,14935,60569,11146,27139,32454,233114,79397,548111,239122,334110,50379,03382,53289,348114,74569,55770,32351,325-503,12937,76144,06951,526-454,614108,54095,244100,54981,27281,52884,54798,860117,101138,712151,984160,291165,203157,614117,321114,494-464,34594,997106,950103,75179,195155,438189,976192,083158,384167,000183,000205,000260,000495,367808,185839,9081,775,893500,578455,161183,11291,842117,721146,77479,047102,94385,438149,643154,532146,668172,459122,368130,472104,113107,453124,826143,6991141,5991120,69999,24098,23661,48070,4800000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,128,911
1,133,269
1,133,699
1,145,725
1,148,131
1,125,838
1,149,868
1,151,519
1,159,793
1,158,110
1,191,835
1,221,723
1,227,187
1,225,797
1,200,610
1,197,616
1,253,670
1,249,363
1,318,110
1,307,529
1,330,400
1,330,300
1,336,600
1,435,200
1,426,600
1,429,600
1,421,400
1,551,000
1,747,700
1,791,800
1,796,300
1,760,000
1,626,000
1,571,000
1,630,000
1,885,700
1,691,300
1,720,100
1,721,200
1,877,800
1,960,000
1,927,800
1,928,000
1,940,400
1,948,800
1,942,100
2,000,400
2,045,300
2,033,200
2,015,500
1,971,700
1,910,600
1,861,500
2,014,400
2,020,000
2,070,700
2,078,100
2,071,900
2,194,100
2,324,700
2,396,213
2,421,552
2,437,551
2,618,954
2,487,267
2,507,972
2,670,675
2,691,012
2,705,330
2,735,838
2,911,586
2,930,668
3,032,181
3,109,977
3,165,136
3,205,247
3,281,035
3,367,245
3,392,077
3,259,451
3,253,121
3,267,707
3,305,185
3,517,507
3,666,031
3,660,799
3,678,521
3,718,964
3,757,163
3,763,067
3,771,156
3,882,316
3,886,151
3,899,758
3,889,229
3,588,542
3,667,975
3,669,906
3,664,753
3,748,351
3,728,711
3,755,820
3,741,128
3,795,789
3,888,825
4,071,396
4,054,967
4,241,217
4,240,568
4,257,210
4,233,913
4,209,657
4,272,749
4,289,286
4,262,954
4,180,078
4,515,965
4,509,375
4,875,740
4,927,099
4,927,0994,875,7404,509,3754,515,9654,180,0784,262,9544,289,2864,272,7494,209,6574,233,9134,257,2104,240,5684,241,2174,054,9674,071,3963,888,8253,795,7893,741,1283,755,8203,728,7113,748,3513,664,7533,669,9063,667,9753,588,5423,889,2293,899,7583,886,1513,882,3163,771,1563,763,0673,757,1633,718,9643,678,5213,660,7993,666,0313,517,5073,305,1853,267,7073,253,1213,259,4513,392,0773,367,2453,281,0353,205,2473,165,1363,109,9773,032,1812,930,6682,911,5862,735,8382,705,3302,691,0122,670,6752,507,9722,487,2672,618,9542,437,5512,421,5522,396,2132,324,7002,194,1002,071,9002,078,1002,070,7002,020,0002,014,4001,861,5001,910,6001,971,7002,015,5002,033,2002,045,3002,000,4001,942,1001,948,8001,940,4001,928,0001,927,8001,960,0001,877,8001,721,2001,720,1001,691,3001,885,7001,630,0001,571,0001,626,0001,760,0001,796,3001,791,8001,747,7001,551,0001,421,4001,429,6001,426,6001,435,2001,336,6001,330,3001,330,4001,307,5291,318,1101,249,3631,253,6701,197,6161,200,6101,225,7971,227,1871,221,7231,191,8351,158,1101,159,7931,151,5191,149,8681,125,8381,148,1311,145,7251,133,6991,133,2691,128,9110000000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,615,128
1,615,197
1,615,258
1,614,256
1,614,316
1,614,377
1,614,438
0
1,741,800
1,741,875
1,725,410
1,744,433
1,745,182
1,745,548
1,744,614
1,744,991
1,745,368
1,745,746
1,746,123
1,833,576
1,834,055
1,834,422
1,834,788
1,835,155
1,835,521
1,836,395
1,736,659
1,837,010
2,000,455
2,000,358
2,000,414
2,000,471
2,000,527
2,000,584
2,000,640
2,050,634
2,075,698
2,071,402
2,194,145
2,483,051
2,482,352
2,826,150
0
02,826,1502,482,3522,483,0512,194,1452,071,4022,075,6982,050,6342,000,6402,000,5842,000,5272,000,4712,000,4142,000,3582,000,4551,837,0101,736,6591,836,3951,835,5211,835,1551,834,7881,834,4221,834,0551,833,5761,746,1231,745,7461,745,3681,744,9911,744,6141,745,5481,745,1821,744,4331,725,4101,741,8751,741,80001,614,4381,614,3771,614,3161,614,2561,615,2581,615,1971,615,128000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111,711
106,291
111,839
114,110
257,683
289,429
292,492
327,000
251,000
308,000
300,000
253,613
256,359
260,258
230,292
377,207
387,418
397,633
410,244
405,105
413,959
418,851
431,056
499,855
517,458
516,381
460,300
483,453
471,170
474,745
472,742
447,616
443,176
449,646
447,263
625,570
605,428
625,004
625,698
634,774
631,034
659,308
599,662
636,252
640,434
661,595
674,117
771,071
739,118
740,816
751,354
843,999
853,052
847,811
838,718
674,600
681,088
673,252
660,732
837,779
858,018
854,379
844,274
856,179
869,079
868,436
855,690
893,452
892,728
903,737
902,392
1,181,479
1,834,399
1,835,851
1,830,331
1,913,563
1,893,556
1,920,299
1,904,733
2,059,130
2,051,815
2,070,941
2,054,609
2,240,803
2,240,097
2,256,683
2,233,329
2,209,017
2,222,115
2,213,588
2,191,552
1,985,933
0
2,027,023
2,049,590
0
02,049,5902,027,02301,985,9332,191,5522,213,5882,222,1152,209,0172,233,3292,256,6832,240,0972,240,8032,054,6092,070,9412,051,8152,059,1301,904,7331,920,2991,893,5561,913,5631,830,3311,835,8511,834,3991,181,479902,392903,737892,728893,452855,690868,436869,079856,179844,274854,379858,018837,779660,732673,252681,088674,600838,718847,811853,052843,999751,354740,816739,118771,071674,117661,595640,434636,252599,662659,308631,034634,774625,698625,004605,428625,570447,263449,646443,176447,616472,742474,745471,170483,453460,300516,381517,458499,855431,056418,851413,959405,105410,244397,633387,418377,207230,292260,258256,359253,613300,000308,000251,000327,000292,492289,429257,683114,110111,839106,291111,7110000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
904,306
938,162
969,593
957,777
980,139
1,030,076
1,065,290
0
1,064,620
1,092,372
1,137,375
1,143,651
1,149,449
1,169,918
1,244,250
1,248,432
1,250,653
1,241,091
660,940
647,437
642,013
630,460
699,878
694,046
689,901
678,774
746,231
742,651
1,345,954
1,355,181
800,251
1,503,256
1,495,961
1,505,038
842,375
1,438,850
1,496,817
1,547,639
873,916
0
1,381,398
1,398,652
0
01,398,6521,381,3980873,9161,547,6391,496,8171,438,850842,3751,505,0381,495,9611,503,256800,2511,355,1811,345,954742,651746,231678,774689,901694,046699,878630,460642,013647,437660,9401,241,0911,250,6531,248,4321,244,2501,169,9181,149,4491,143,6511,137,3751,092,3721,064,62001,065,2901,030,076980,139957,777969,593938,162904,306000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
783,660
805,435
784,850
806,256
789,722
805,273
792,030
814,956
807,948
829,008
811,193
801,549
794,949
814,293
799,019
818,515
828,638
831,530
836,253
836,365
848,007
851,639
855,255
858,781
883,175
897,434
915,846
925,877
933,521
952,276
969,537
975,000
986,000
974,000
946,000
928,220
908,827
893,087
921,973
916,647
924,016
925,270
887,142
1,008,286
1,017,974
1,015,590
1,016,124
1,025,251
1,041,322
1,049,341
1,086,558
1,124,183
1,152,820
1,169,494
1,208,110
1,207,315
1,217,487
1,224,648
1,270,660
1,302,437
1,308,686
1,326,415
1,380,478
1,397,335
1,402,946
1,429,809
1,517,247
1,532,113
1,549,957
1,563,092
1,656,847
1,657,654
1,670,568
1,692,326
1,769,977
1,758,753
1,775,341
1,803,623
1,859,595
1,850,650
1,857,555
1,881,876
1,949,016
1,953,201
1,954,185
1,998,419
2,049,814
2,057,884
2,057,507
2,089,640
2,148,643
2,153,906
2,159,149
2,182,843
2,247,592
2,251,385
2,257,168
2,293,204
2,368,115
2,370,360
2,380,236
2,403,805
2,464,121
2,464,628
2,467,378
2,495,805
2,565,987
2,559,980
2,569,416
2,606,411
2,670,609
2,668,436
2,677,508
2,706,807
2,778,298
2,807,239
2,823,055
2,853,763
2,920,889
2,907,569
2,907,5692,920,8892,853,7632,823,0552,807,2392,778,2982,706,8072,677,5082,668,4362,670,6092,606,4112,569,4162,559,9802,565,9872,495,8052,467,3782,464,6282,464,1212,403,8052,380,2362,370,3602,368,1152,293,2042,257,1682,251,3852,247,5922,182,8432,159,1492,153,9062,148,6432,089,6402,057,5072,057,8842,049,8141,998,4191,954,1851,953,2011,949,0161,881,8761,857,5551,850,6501,859,5951,803,6231,775,3411,758,7531,769,9771,692,3261,670,5681,657,6541,656,8471,563,0921,549,9571,532,1131,517,2471,429,8091,402,9461,397,3351,380,4781,326,4151,308,6861,302,4371,270,6601,224,6481,217,4871,207,3151,208,1101,169,4941,152,8201,124,1831,086,5581,049,3411,041,3221,025,2511,016,1241,015,5901,017,9741,008,286887,142925,270924,016916,647921,973893,087908,827928,220946,000974,000986,000975,000969,537952,276933,521925,877915,846897,434883,175858,781855,255851,639848,007836,365836,253831,530828,638818,515799,019814,293794,949801,549811,193829,008807,948814,956792,030805,273789,722806,256784,850805,435783,6600000000000000000000000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
93,328
94,031
94,031
94,031
94,031
94,031
94,031
94,031
94,031
94,031
94,031
94,031
94,031
94,031
94,031
94,031
94,031
94,031
94,031
451,564
451,185
451,076
451,112
451,343
451,121
449,800
452,021
453,102
452,122
452,087
451,530
454,000
458,000
462,000
466,000
470,361
474,140
474,271
473,884
473,904
474,294
474,424
474,666
589,440
592,422
594,113
596,685
598,706
594,419
599,059
-29,275
-9,807
-10,897
-13,835
-4,736
-15,831
678,724
-22,690
691,162
729,576
731,756
734,880
747,402
756,475
759,786
762,903
796,515
-9,228
809,974
816,891
820,271
828,389
831,296
834,547
835,742
834,922
835,418
836,560
838,575
839,750
840,472
841,718
843,163
845,402
845,712
846,914
848,003
849,112
848,361
849,609
850,698
851,833
852,663
853,604
855,043
857,207
857,533
859,652
861,515
863,593
863,425
864,266
866,131
868,307
864,850
866,127
867,491
869,235
868,944
871,111
872,612
874,896
875,067
877,362
879,760
882,189
882,104
884,309
886,243
888,615
888,615886,243884,309882,104882,189879,760877,362875,067874,896872,612871,111868,944869,235867,491866,127864,850868,307866,131864,266863,425863,593861,515859,652857,533857,207855,043853,604852,663851,833850,698849,609848,361849,112848,003846,914845,712845,402843,163841,718840,472839,750838,575836,560835,418834,922835,742834,547831,296828,389820,271816,891809,974-9,228796,515762,903759,786756,475747,402734,880731,756729,576691,162-22,690678,724-15,831-4,736-13,835-10,897-9,807-29,275599,059594,419598,706596,685594,113592,422589,440474,666474,424474,294473,904473,884474,271474,140470,361466,000462,000458,000454,000451,530452,087452,122453,102452,021449,800451,121451,343451,112451,076451,185451,56494,03194,03194,03194,03194,03194,03194,03194,03194,03194,03194,03194,03194,03194,03194,03194,03194,03194,03193,3280000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
981,822
1,034,472
1,027,461
1,033,225
1,056,133
1,121,390
1,132,237
0
1,174,366
1,224,025
1,230,105
1,229,887
1,260,369
1,317,732
1,323,198
1,328,489
1,350,537
1,413,387
1,426,528
1,432,584
1,465,009
1,537,332
1,531,543
1,542,175
1,563,399
1,621,342
1,634,525
1,638,065
1,664,468
1,732,539
1,734,103
1,742,994
1,776,986
1,838,847
1,833,580
1,841,644
1,867,811
1,936,067
1,937,972
1,953,727
1,982,083
0
0
001,982,0831,953,7271,937,9721,936,0671,867,8111,841,6441,833,5801,838,8471,776,9861,742,9941,734,1031,732,5391,664,4681,638,0651,634,5251,621,3421,563,3991,542,1751,531,5431,537,3321,465,0091,432,5841,426,5281,413,3871,350,5371,328,4891,323,1981,317,7321,260,3691,229,8871,230,1051,224,0251,174,36601,132,2371,121,3901,056,1331,033,2251,027,4611,034,472981,822000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-740,755
-753,093
-765,949
-775,033
-791,203
-804,424
-819,371
-830,615
-846,666
-861,074
-876,334
-886,885
-900,869
-916,114
-930,636
-942,400
109
-67,856
109
226
226
226
-686
1,534
1,671
2,277
2,526
-921
-2,768
-2,528
-3,536
-4,000
-4,000
-5,000
-6,000
-7,109
-8,114
-5,083
-4,734
-2,630
-3,340
-3,769
-4,450
-888
-1,776
-2,642
-2,928
-3,425
-3,091
-4,811
-4,178
-5,737
-6,687
-5,913
-5,617
-6,156
-7,155
-7,333
-8,461
-8,707
-9,458
-8,179
-6,900
-8,267
-7,674
-8,678
-7,517
-9,568
-8,781
-8,541
-10,268
-11,622
-9,995
-10,266
-9,319
-17,116
-15,470
-14,746
-13,439
-16,553
-16,121
-15,689
-15,257
-24,158
-23,491
-22,824
-22,157
-21,276
-20,712
-20,149
-19,586
-20,882
-20,411
-19,941
-19,470
-30,964
-30,243
-29,521
-28,800
-22,844
-22,356
-21,868
-21,380
-36,284
-35,537
-34,790
-34,043
-43,358
-42,522
-41,686
-40,850
-40,040
-39,203
-38,366
-37,529
-12,922
-12,776
-12,629
-12,483
-17,184
-17,184-12,483-12,629-12,776-12,922-37,529-38,366-39,203-40,040-40,850-41,686-42,522-43,358-34,043-34,790-35,537-36,284-21,380-21,868-22,356-22,844-28,800-29,521-30,243-30,964-19,470-19,941-20,411-20,882-19,586-20,149-20,712-21,276-22,157-22,824-23,491-24,158-15,257-15,689-16,121-16,553-13,439-14,746-15,470-17,116-9,319-10,266-9,995-11,622-10,268-8,541-8,781-9,568-7,517-8,678-7,674-8,267-6,900-8,179-9,458-8,707-8,461-7,333-7,155-6,156-5,617-5,913-6,687-5,737-4,178-4,811-3,091-3,425-2,928-2,642-1,776-888-4,450-3,769-3,340-2,630-4,734-5,083-8,114-7,109-6,000-5,000-4,000-4,000-3,536-2,528-2,768-9212,5262,2771,6711,534-686226226226109-67,856109-942,400-930,636-916,114-900,869-886,885-876,334-861,074-846,666-830,615-819,371-804,424-791,203-775,033-765,949-753,093-740,7550000000000000000000000000000000000
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000-1,920-1,972-1,992-3,008-1,932-1,932-1,936-2,706-1,386-1,368-1,357-1,592-243-201-189-29-57-57-37-5-280-280-286-21-8-13-13-16-21-21-21-60-29-29-290-40-17-170-53-53-21-20-37-39-15-3-2-2-80-2,242-2,242-1,9850-7,314-7,321-7,384-7,385-4,578-4,578-4,578-4,627-4,160-4,538-4,538-4,538-3,740-4,000-4,000-4,000-3,000-5,546-8,044-8,044-1,496-8,014000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,093,692
1,111,985
1,124,863
1,133,964
1,149,943
1,163,190
1,178,188
1,189,532
1,205,308
1,219,710
1,235,010
1,245,340
1,258,734
1,274,001
1,288,555
1,300,888
358,011
426,078
358,298
1,115,581
1,134,527
1,148,321
1,165,953
1,181,067
1,199,299
1,218,570
-8,014
-1,496
-8,044
-8,044
-5,546
-3,000
-4,000
-4,000
-4,000
-3,740
-4,538
-4,538
-4,538
-4,160
-4,627
-4,578
-4,578
-4,578
-7,385
-7,384
-7,321
-7,314
0
597,074
602,581
636,557
639,510
650,141
672,903
675,772
678,721
682,132
691,123
729,539
731,736
734,859
747,349
756,422
759,786
762,886
796,498
807,802
0
816,862
820,242
828,360
831,236
834,526
835,721
-21
-16
-13
-13
-8
-21
-286
-280
-280
-5
-37
-57
-57
-29
-189
-201
-243
-1,592
-1,357
-1,368
-1,386
-2,706
-1,936
-1,932
-1,932
-3,008
-1,992
-1,972
-1,920
-35,537
-34,790
6,391
2,156,949
-42,522
6,696
6,752
6,798
913,438
953,701
-37,529
-12,922
710,161
710,161
-12,483
0
0-12,483710,161710,161-12,922-37,529953,701913,4386,7986,7526,696-42,5222,156,9496,391-34,790-35,537-1,920-1,972-1,992-3,008-1,932-1,932-1,936-2,706-1,386-1,368-1,357-1,592-243-201-189-29-57-57-37-5-280-280-286-21-8-13-13-16-21835,721834,526831,236828,360820,242816,8620807,802796,498762,886759,786756,422747,349734,859731,736729,539691,123682,132678,721675,772672,903650,141639,510636,557602,581597,0740-7,314-7,321-7,384-7,385-4,578-4,578-4,578-4,627-4,160-4,538-4,538-4,538-3,740-4,000-4,000-4,000-3,000-5,546-8,044-8,044-1,496-8,0141,218,5701,199,2991,181,0671,165,9531,148,3211,134,5271,115,581358,298426,078358,0111,300,8881,288,5551,274,0011,258,7341,245,3401,235,0101,219,7101,205,3081,189,5321,178,1881,163,1901,149,9431,133,9641,124,8631,111,9851,093,6920000000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,766,356
Cost of Revenue-1,449,515
Gross Profit316,841316,841
 
Operating Income (+$)
Gross Profit316,841
Operating Expense-9,877
Operating Income313,477306,964
 
Operating Expense (+$)
Research Development0
Selling General Administrative6,513
Selling And Marketing Expenses0
Operating Expense9,8776,513
 
Net Interest Income (+$)
Interest Income15,266
Interest Expense-116,457
Other Finance Cost-5,735
Net Interest Income-106,926
 
Pretax Income (+$)
Operating Income313,477
Net Interest Income-106,926
Other Non-Operating Income Expenses0
Income Before Tax (EBT)289,189230,061
EBIT - interestExpense = 237,584
288,491
377,652
Interest Expense116,457
Earnings Before Interest and Taxes (EBIT)354,041405,646
Earnings Before Interest and Taxes (EBITDA)553,949
 
After tax Income (+$)
Income Before Tax289,189
Tax Provision-37,076
Net Income From Continuing Ops272,694252,113
Net Income261,195
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,459,392
Total Other Income/Expenses Net83,416106,926
 

Technical Analysis of IDACORP Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of IDACORP Inc. The general trend of IDACORP Inc is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine IDACORP Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of IDACORP Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 96.09 < 98.05 < 98.10.

The bearish price targets are: 94.07 > 93.62 > 88.70.

Tweet this
IDACORP Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of IDACORP Inc. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

IDACORP Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of IDACORP Inc. The current macd is 0.92278697.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the IDACORP Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for IDACORP Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the IDACORP Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
IDACORP Inc Daily Moving Average Convergence/Divergence (MACD) ChartIDACORP Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of IDACORP Inc. The current adx is 17.60.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy IDACORP Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
IDACORP Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of IDACORP Inc. The current sar is 90.70.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
IDACORP Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of IDACORP Inc. The current rsi is 61.64. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending down: The RSI is trending down. -1
IDACORP Inc Daily Relative Strength Index (RSI) ChartIDACORP Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of IDACORP Inc. The current phase is Overbought in neutral market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the IDACORP Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
IDACORP Inc Daily Stochastic Oscillator ChartIDACORP Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of IDACORP Inc. The current cci is 125.26.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
IDACORP Inc Daily Commodity Channel Index (CCI) ChartIDACORP Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of IDACORP Inc. The current cmo is 31.44.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
IDACORP Inc Daily Chande Momentum Oscillator (CMO) ChartIDACORP Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of IDACORP Inc. The current willr is -11.41141141.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
IDACORP Inc Daily Williams %R ChartIDACORP Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of IDACORP Inc.

IDACORP Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of IDACORP Inc. The current atr is 1.44724344.

IDACORP Inc Daily Average True Range (ATR) ChartIDACORP Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of IDACORP Inc. The current obv is 1,118,466.

IDACORP Inc Daily On-Balance Volume (OBV) ChartIDACORP Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of IDACORP Inc. The current mfi is 53.60.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
IDACORP Inc Daily Money Flow Index (MFI) ChartIDACORP Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for IDACORP Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-18WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-26STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

IDACORP Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of IDACORP Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5061.639
Ma 20Greater thanMa 5092.347
Ma 50Greater thanMa 10090.787
Ma 100Greater thanMa 20093.059
OpenGreater thanClose94.580
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of IDACORP Inc with someone you think should read this too:
  • Are you bullish or bearish on IDACORP Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about IDACORP Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about IDACORP Inc

I send you an email if I find something interesting about IDACORP Inc.


Comments

How you think about this?

Leave a comment

Stay informed about IDACORP Inc.

Receive notifications about IDACORP Inc in your mailbox!