25 XP   0   0   10

InterContinental Hotels Group PLC ADR
Buy, Hold or Sell?

Let's analyse InterContinental Hotels Group PLC ADR together

PenkeI guess you are interested in InterContinental Hotels Group PLC ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of InterContinental Hotels Group PLC ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about InterContinental Hotels Group PLC ADR

I send you an email if I find something interesting about InterContinental Hotels Group PLC ADR.

Quick analysis of InterContinental Hotels Group PLC ADR (30 sec.)










What can you expect buying and holding a share of InterContinental Hotels Group PLC ADR? (30 sec.)

How much money do you get?

How much money do you get?
$1.43
When do you have the money?
1 year
How often do you get paid?
80.6%

What is your share worth?

Current worth
$-11.82
Expected worth in 1 year
$-14.61
How sure are you?
61.1%

+ What do you gain per year?

Total Gains per Share
$-1.36
Return On Investment
-1.3%

For what price can you sell your share?

Current Price per Share
$100.71
Expected price per share
$88.13 - $107.81
How sure are you?
50%

1. Valuation of InterContinental Hotels Group PLC ADR (5 min.)




Live pricePrice per Share (EOD)

$100.71

Intrinsic Value Per Share

$66.81 - $224.45

Total Value Per Share

$54.99 - $212.64

2. Growth of InterContinental Hotels Group PLC ADR (5 min.)




Is InterContinental Hotels Group PLC ADR growing?

Current yearPrevious yearGrowGrow %
How rich?-$1.9b-$1.4b-$415.7m-22.1%

How much money is InterContinental Hotels Group PLC ADR making?

Current yearPrevious yearGrowGrow %
Making money$280.6m$142.5m$138.1m49.2%
Net Profit Margin33.6%7.3%--

How much money comes from the company's main activities?

3. Financial Health of InterContinental Hotels Group PLC ADR (5 min.)




4. Comparing to competitors in the Lodging industry (5 min.)




  Industry Rankings (Lodging)  


Richest
#143 / 144

Most Revenue
#13 / 144

Most Profit
#7 / 144

What can you expect buying and holding a share of InterContinental Hotels Group PLC ADR? (5 min.)

Welcome investor! InterContinental Hotels Group PLC ADR's management wants to use your money to grow the business. In return you get a share of InterContinental Hotels Group PLC ADR.

What can you expect buying and holding a share of InterContinental Hotels Group PLC ADR?

First you should know what it really means to hold a share of InterContinental Hotels Group PLC ADR. And how you can make/lose money.

Speculation

The Price per Share of InterContinental Hotels Group PLC ADR is $100.71. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of InterContinental Hotels Group PLC ADR.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in InterContinental Hotels Group PLC ADR, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-11.82. Based on the TTM, the Book Value Change Per Share is $-0.70 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.25 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.36 per quarter.
Based on historical numbers we can estimate the returns while holding a share of InterContinental Hotels Group PLC ADR.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.751.7%1.321.3%0.520.5%0.520.5%0.610.6%
Usd Book Value Change Per Share-0.10-0.1%-0.70-0.7%-0.25-0.3%-0.30-0.3%-0.32-0.3%
Usd Dividend Per Share0.240.2%0.360.4%0.490.5%0.620.6%1.121.1%
Usd Total Gains Per Share0.140.1%-0.34-0.3%0.240.2%0.320.3%0.810.8%
Usd Price Per Share91.18-75.75-57.46-63.05-56.90-
Price to Earnings Ratio13.00-15.07-28.12-20.47-16.68-
Price-to-Total Gains Ratio630.78-158.91-73.13--232.26--106.38-
Price to Book Ratio-7.72--6.80--7.24--7.06--5.16-
Price-to-Total Gains Ratio630.78-158.91-73.13--232.26--106.38-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share100.71
Number of shares9
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.360.62
Usd Book Value Change Per Share-0.70-0.30
Usd Total Gains Per Share-0.340.32
Gains per Quarter (9 shares)-3.052.87
Gains per Year (9 shares)-12.2111.46
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
113-25-2222-111
226-50-3444-2112
339-75-4666-3223
452-100-5889-4334
564-125-70111-5345
677-151-82133-6456
790-176-94155-7567
8103-201-106177-8678
9116-226-118199-9689
10129-251-130222-107100

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%16.04.00.080.0%30.06.00.083.3%77.07.00.091.7%
Book Value Change Per Share0.03.01.00.0%2.06.04.016.7%3.011.06.015.0%11.019.06.030.6%42.036.06.050.0%
Dividend per Share4.00.00.0100.0%10.00.02.083.3%14.00.06.070.0%29.00.07.080.6%67.00.017.079.8%
Total Gains per Share2.02.00.050.0%7.04.01.058.3%9.08.03.045.0%22.011.03.061.1%59.022.03.070.2%

Fundamentals of InterContinental Hotels Group PLC ADR

About InterContinental Hotels Group PLC ADR

InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the Americas, Europe, Asia, the Middle East, Africa, and Greater China. The company operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, voco, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, Iberostar Beachfront Resorts, Holiday Inn Club Vacations, and Candlewood Suites brand names. It also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was founded in 1777 and is headquartered in Windsor, the United Kingdom.

Fundamental data was last updated by Penke on 2024-04-26 03:35:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is unable to pay all its debts by selling its assets.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of InterContinental Hotels Group PLC ADR.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit InterContinental Hotels Group PLC ADR earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare InterContinental Hotels Group PLC ADR to the Lodging industry mean.
  • A Net Profit Margin of 12.1% means that $0.12 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of InterContinental Hotels Group PLC ADR:

  • The MRQ is 12.1%. The company is making a huge profit. +2
  • The TTM is 33.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ12.1%TTM33.6%-21.4%
TTM33.6%YOY7.3%+26.3%
TTM33.6%5Y8.3%+25.3%
5Y8.3%10Y13.3%-5.0%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ12.1%2.5%+9.6%
TTM33.6%3.6%+30.0%
YOY7.3%-4.8%+12.1%
5Y8.3%-8.2%+16.5%
10Y13.3%-1.9%+15.2%
1.1.2. Return on Assets

Shows how efficient InterContinental Hotels Group PLC ADR is using its assets to generate profit.

  • Above 5% is considered healthy but always compare InterContinental Hotels Group PLC ADR to the Lodging industry mean.
  • 6.0% Return on Assets means that InterContinental Hotels Group PLC ADR generated $0.06 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of InterContinental Hotels Group PLC ADR:

  • The MRQ is 6.0%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 6.4%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ6.0%TTM6.4%-0.4%
TTM6.4%YOY3.2%+3.2%
TTM6.4%5Y2.7%+3.7%
5Y2.7%10Y4.1%-1.4%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ6.0%0.4%+5.6%
TTM6.4%0.5%+5.9%
YOY3.2%-0.3%+3.5%
5Y2.7%-0.2%+2.9%
10Y4.1%0.6%+3.5%
1.1.3. Return on Equity

Shows how efficient InterContinental Hotels Group PLC ADR is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare InterContinental Hotels Group PLC ADR to the Lodging industry mean.
  • 0.0% Return on Equity means InterContinental Hotels Group PLC ADR generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of InterContinental Hotels Group PLC ADR:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY8.7%-8.7%
TTM-5Y1.8%-1.8%
5Y1.8%10Y9.6%-7.8%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.9%-0.9%
TTM-1.4%-1.4%
YOY8.7%-1.0%+9.7%
5Y1.8%-0.5%+2.3%
10Y9.6%0.9%+8.7%

1.2. Operating Efficiency of InterContinental Hotels Group PLC ADR.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient InterContinental Hotels Group PLC ADR is operating .

  • Measures how much profit InterContinental Hotels Group PLC ADR makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare InterContinental Hotels Group PLC ADR to the Lodging industry mean.
  • An Operating Margin of 20.3% means the company generated $0.20  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of InterContinental Hotels Group PLC ADR:

  • The MRQ is 20.3%. The company is operating efficient. +1
  • The TTM is 49.4%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ20.3%TTM49.4%-29.1%
TTM49.4%YOY14.0%+35.3%
TTM49.4%5Y14.7%+34.7%
5Y14.7%10Y18.8%-4.1%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ20.3%11.3%+9.0%
TTM49.4%7.7%+41.7%
YOY14.0%2.0%+12.0%
5Y14.7%-2.6%+17.3%
10Y18.8%2.9%+15.9%
1.2.2. Operating Ratio

Measures how efficient InterContinental Hotels Group PLC ADR is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Lodging industry mean).
  • An Operation Ratio of 1.14 means that the operating costs are $1.14 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of InterContinental Hotels Group PLC ADR:

  • The MRQ is 1.135. The company is inefficient in keeping operating costs low. -1
  • The TTM is 2.666. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.135TTM2.666-1.531
TTM2.666YOY0.667+2.000
TTM2.6665Y1.116+1.550
5Y1.11610Y0.983+0.133
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1351.243-0.108
TTM2.6661.190+1.476
YOY0.6671.314-0.647
5Y1.1161.349-0.233
10Y0.9831.201-0.218

1.3. Liquidity of InterContinental Hotels Group PLC ADR.

1.3. Liquidity
1.3.1. Current Ratio

Measures if InterContinental Hotels Group PLC ADR is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Lodging industry mean).
  • A Current Ratio of 0.97 means the company has $0.97 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of InterContinental Hotels Group PLC ADR:

  • The MRQ is 0.970. The company is just not able to pay all its short-term debts. -1
  • The TTM is 1.006. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ0.970TTM1.006-0.036
TTM1.006YOY1.219-0.213
TTM1.0065Y1.063-0.057
5Y1.06310Y0.947+0.116
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9701.097-0.127
TTM1.0061.046-0.040
YOY1.2191.194+0.025
5Y1.0631.271-0.208
10Y0.9471.269-0.322
1.3.2. Quick Ratio

Measures if InterContinental Hotels Group PLC ADR is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare InterContinental Hotels Group PLC ADR to the Lodging industry mean.
  • A Quick Ratio of 0.93 means the company can pay off $0.93 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of InterContinental Hotels Group PLC ADR:

  • The MRQ is 0.929. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.970. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.929TTM0.970-0.041
TTM0.970YOY0.841+0.129
TTM0.9705Y0.767+0.203
5Y0.76710Y0.683+0.084
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9290.391+0.538
TTM0.9700.421+0.549
YOY0.8410.488+0.353
5Y0.7670.662+0.105
10Y0.6830.736-0.053

1.4. Solvency of InterContinental Hotels Group PLC ADR.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of InterContinental Hotels Group PLC ADR assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare InterContinental Hotels Group PLC ADR to Lodging industry mean.
  • A Debt to Asset Ratio of 1.40 means that InterContinental Hotels Group PLC ADR assets are financed with 140.4% credit (debt) and the remaining percentage (100% - 140.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of InterContinental Hotels Group PLC ADR:

  • The MRQ is 1.404. The company is unable to pay all its debts by selling its assets. -2
  • The TTM is 1.421. The company is unable to pay all its debts by selling its assets. -2
Trends
Current periodCompared to+/- 
MRQ1.404TTM1.421-0.017
TTM1.421YOY1.332+0.089
TTM1.4215Y1.372+0.049
5Y1.37210Y1.321+0.051
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4040.480+0.924
TTM1.4210.495+0.926
YOY1.3320.490+0.842
5Y1.3720.472+0.900
10Y1.3210.478+0.843
1.4.2. Debt to Equity Ratio

Measures if InterContinental Hotels Group PLC ADR is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare InterContinental Hotels Group PLC ADR to the Lodging industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of InterContinental Hotels Group PLC ADR:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY5.008-5.008
TTM-5Y4.925-4.925
5Y4.92510Y3.401+1.524
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.835-0.835
TTM-0.916-0.916
YOY5.0080.934+4.074
5Y4.9250.919+4.006
10Y3.4010.963+2.438

2. Market Valuation of InterContinental Hotels Group PLC ADR

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings InterContinental Hotels Group PLC ADR generates.

  • Above 15 is considered overpriced but always compare InterContinental Hotels Group PLC ADR to the Lodging industry mean.
  • A PE ratio of 13.00 means the investor is paying $13.00 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of InterContinental Hotels Group PLC ADR:

  • The EOD is 14.361. Based on the earnings, the company is underpriced. +1
  • The MRQ is 13.002. Based on the earnings, the company is underpriced. +1
  • The TTM is 15.075. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD14.361MRQ13.002+1.359
MRQ13.002TTM15.075-2.073
TTM15.075YOY28.123-13.049
TTM15.0755Y20.466-5.391
5Y20.46610Y16.683+3.783
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD14.36110.316+4.045
MRQ13.0028.739+4.263
TTM15.0757.821+7.254
YOY28.123-1.302+29.425
5Y20.4664.219+16.247
10Y16.68316.104+0.579
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of InterContinental Hotels Group PLC ADR:

  • The EOD is 7.903. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 7.155. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 12.055. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD7.903MRQ7.155+0.748
MRQ7.155TTM12.055-4.899
TTM12.055YOY18.130-6.075
TTM12.0555Y-47.402+59.457
5Y-47.40210Y-20.624-26.777
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD7.9037.492+0.411
MRQ7.1556.762+0.393
TTM12.0556.314+5.741
YOY18.1303.338+14.792
5Y-47.4020.360-47.762
10Y-20.6240.412-21.036
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of InterContinental Hotels Group PLC ADR is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Lodging industry mean).
  • A PB ratio of -7.72 means the investor is paying $-7.72 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of InterContinental Hotels Group PLC ADR:

  • The EOD is -8.522. Based on the equity, the company is expensive. -2
  • The MRQ is -7.715. Based on the equity, the company is expensive. -2
  • The TTM is -6.802. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-8.522MRQ-7.715-0.806
MRQ-7.715TTM-6.802-0.913
TTM-6.802YOY-7.243+0.441
TTM-6.8025Y-7.056+0.254
5Y-7.05610Y-5.156-1.900
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD-8.5221.170-9.692
MRQ-7.7151.026-8.741
TTM-6.8021.081-7.883
YOY-7.2431.037-8.280
5Y-7.0561.047-8.103
10Y-5.1561.520-6.676
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of InterContinental Hotels Group PLC ADR.

3.1. Institutions holding InterContinental Hotels Group PLC ADR

Institutions are holding 7.415% of the shares of InterContinental Hotels Group PLC ADR.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30FMR Inc2.76080.02954562229-435546-8.7148
2023-09-30Morgan Stanley - Brokerage Accounts0.50180.006382922015677823.3147
2023-09-30Goldman Sachs Group Inc0.38240.0095631957162722.6429
2023-09-30Royal Bank of Canada0.37340.0125617029129022.1356
2023-09-30Natixis Advisors, LLC.0.3490.1318576718393528214.8196
2023-09-30Atlantic Trust Group, LLC0.27090.0792447599-421711-48.511
2023-09-30Bank of America Corp0.18550.0025306581179215140.7087
2023-09-30BlackRock Inc0.13680.00052260653046715.5763
2023-09-30JPMorgan Chase & Co0.11060.00151827871799646374.9203
2023-12-31Dimensional Fund Advisors, Inc.0.10580.004717478235882.0959
2023-09-30Balyasny Asset Management LLC0.07780.01961285401285400
2023-12-31Renaissance Technologies Corp0.07640.01781263004750060.2792
2023-09-30Henry James International Management Inc.0.06533.494110797943004.1474
2023-09-30Raymond James & Associates0.06210.00641025551025550
2023-09-30Wells Fargo & Co0.05370.0019888002176232.4622
2023-09-30Northern Trust Corp0.05280.00138729112691.4752
2023-09-30Optiver Holding B.V.0.04330.003671559715590
2023-09-30LPL Financial Corp0.03910.00346454653316474.764
2023-09-30Millennium Management LLC0.03820.002463184-31802-33.4807
2023-12-31Trillium Asset Management, LLC0.03490.143257650-19828-25.5918
Total 5.72063.97179453371+494628+5.2%

3.2. Funds holding InterContinental Hotels Group PLC ADR

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Fidelity Series International Growth1.55231.81182549230-8800-0.344
2024-02-29Fidelity Advisor International Growth I0.53441.823287767000
2024-02-29FIAM International Equity Growth CIT0.48441.773779553088001.1186
2024-01-31Fidelity Series International Sm Cap0.28011.113246000000
2024-03-31Vulcan Value Partners Large Cap Value0.14141.1063232265-258075-52.6318
2023-12-31Northwestern Mutual Ser Intl Growth0.10861.60441783842900019.4131
2024-01-31Fidelity Advisor Intl Sm Cap Opps I0.1061.444117400000
2023-12-31Vulcan Value Partners0.10432.0447171244-36500-17.5697
2023-12-31Vulcan Value Equity USD0.10291.9588169045-25400-13.0628
2024-02-29DFA International Core Equity I0.04690.02657706000
2024-03-31Barrantagh Global Equity0.02612.241942860-11364-20.9575
2024-03-29Dimensional International Core Eq 2 ETF0.02010.06053303800
2023-12-31Fidelity Intl Growth Sr B0.01831.58953007600
2023-12-31CIBC International Growth0.01822.754429906-2652-8.1455
2024-03-31JPM International ADR-MA0.01591.58242615300
2024-03-27Fidelity Enhanced International ETF0.01560.18352557600
2024-03-31HJIM International Select0.01423.24492332700
2024-02-29Fidelity Advisor Total Intl Equity I0.010.65616374-400-2.3846
2023-12-31EARNEST Partners International ADR0.00892.070514575145750
2024-03-29Dimensional World ex US Core Eq 2 ETF0.00860.02241407000
Total 3.617229.11275940383-290816-4.9%

4. Summary

4.1. Key Performance Indicators

The key performance indicators of InterContinental Hotels Group PLC ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.095-0.697+631%-0.255+167%-0.297+212%-0.316+231%
Book Value Per Share---11.818-11.109-6%-8.094-32%-9.011-24%-6.873-42%
Current Ratio--0.9701.006-4%1.219-20%1.063-9%0.947+2%
Debt To Asset Ratio--1.4041.421-1%1.332+5%1.372+2%1.321+6%
Debt To Equity Ratio----0%5.008-100%4.925-100%3.401-100%
Dividend Per Share--0.2400.358-33%0.495-52%0.616-61%1.124-79%
Eps--1.7531.317+33%0.515+240%0.515+240%0.606+189%
Free Cash Flow Per Share--3.1861.840+73%1.217+162%0.913+249%1.081+195%
Free Cash Flow To Equity Per Share--4.0740.962+323%-0.857+121%0.100+3991%0.121+3259%
Gross Profit Margin--0.1370.357-61%0.053+161%0.913-85%0.952-86%
Intrinsic Value_10Y_max--224.454--------
Intrinsic Value_10Y_min--66.806--------
Intrinsic Value_1Y_max--7.709--------
Intrinsic Value_1Y_min--4.756--------
Intrinsic Value_3Y_max--34.429--------
Intrinsic Value_3Y_min--16.053--------
Intrinsic Value_5Y_max--74.731--------
Intrinsic Value_5Y_min--29.197--------
Market Cap16420061335.680+9%15013781500.26012817245375.065+17%10438364247.190+44%11404052545.426+32%12761209874.620+18%
Net Profit Margin--0.1210.336-64%0.073+66%0.083+46%0.133-9%
Operating Margin--0.2030.494-59%0.140+44%0.147+38%0.188+8%
Operating Ratio--1.1352.666-57%0.667+70%1.116+2%0.983+16%
Pb Ratio-8.522-10%-7.715-6.802-12%-7.243-6%-7.056-9%-5.156-33%
Pe Ratio14.361+9%13.00215.075-14%28.123-54%20.466-36%16.683-22%
Price Per Share100.710+9%91.18075.745+20%57.455+59%63.047+45%56.904+60%
Price To Free Cash Flow Ratio7.903+9%7.15512.055-41%18.130-61%-47.402+762%-20.624+388%
Price To Total Gains Ratio696.707+9%630.779158.906+297%73.130+763%-232.261+137%-106.380+117%
Quick Ratio--0.9290.970-4%0.841+10%0.767+21%0.683+36%
Return On Assets--0.0600.064-6%0.032+88%0.027+119%0.041+46%
Return On Equity----0%0.087-100%0.018-100%0.096-100%
Total Gains Per Share--0.145-0.339+335%0.240-40%0.318-55%0.808-82%
Usd Book Value---1946000000.000-1882000000.000-3%-1466250000.000-25%-1629700000.000-16%-1264777777.778-35%
Usd Book Value Change Per Share---0.095-0.697+631%-0.255+167%-0.297+212%-0.316+231%
Usd Book Value Per Share---11.818-11.109-6%-8.094-32%-9.011-24%-6.873-42%
Usd Dividend Per Share--0.2400.358-33%0.495-52%0.616-61%1.124-79%
Usd Eps--1.7531.317+33%0.515+240%0.515+240%0.606+189%
Usd Free Cash Flow--524555354.000309263838.500+70%219018144.000+140%161281396.500+225%224059109.167+134%
Usd Free Cash Flow Per Share--3.1861.840+73%1.217+162%0.913+249%1.081+195%
Usd Free Cash Flow To Equity Per Share--4.0740.962+323%-0.857+121%0.100+3991%0.121+3259%
Usd Market Cap16420061335.680+9%15013781500.26012817245375.065+17%10438364247.190+44%11404052545.426+32%12761209874.620+18%
Usd Price Per Share100.710+9%91.18075.745+20%57.455+59%63.047+45%56.904+60%
Usd Profit--288687556.000280671889.000+3%142570994.250+102%120473576.650+140%151582542.583+90%
Usd Revenue--2378944191.0001421736047.750+67%1206927334.750+97%1054582676.500+126%1100809820.278+116%
Usd Total Gains Per Share--0.145-0.339+335%0.240-40%0.318-55%0.808-82%
 EOD+5 -3MRQTTM+22 -12YOY+24 -125Y+22 -1410Y+22 -14

4.2. Fundamental Score

Let's check the fundamental score of InterContinental Hotels Group PLC ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.361
Price to Book Ratio (EOD)Between0-1-8.522
Net Profit Margin (MRQ)Greater than00.121
Operating Margin (MRQ)Greater than00.203
Quick Ratio (MRQ)Greater than10.929
Current Ratio (MRQ)Greater than10.970
Debt to Asset Ratio (MRQ)Less than11.404
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.060
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of InterContinental Hotels Group PLC ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.867
Ma 20Greater thanMa 50100.377
Ma 50Greater thanMa 100103.057
Ma 100Greater thanMa 20096.977
OpenGreater thanClose100.080
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,813,000
Total Liabilities6,759,000
Total Stockholder Equity-1,950,000
 As reported
Total Liabilities 6,759,000
Total Stockholder Equity+ -1,950,000
Total Assets = 4,813,000

Assets

Total Assets4,813,000
Total Current Assets2,124,000
Long-term Assets2,689,000
Total Current Assets
Cash And Cash Equivalents 1,322,000
Short-term Investments 7,000
Net Receivables 698,000
Inventory 5,000
Other Current Assets 92,000
Total Current Assets  (as reported)2,124,000
Total Current Assets  (calculated)2,124,000
+/-0
Long-term Assets
Property Plant Equipment 426,000
Goodwill 336,000
Intangible Assets 763,000
Long-term Assets Other 344,000
Long-term Assets  (as reported)2,689,000
Long-term Assets  (calculated)1,869,000
+/- 820,000

Liabilities & Shareholders' Equity

Total Current Liabilities2,190,000
Long-term Liabilities4,569,000
Total Stockholder Equity-1,950,000
Total Current Liabilities
Short-term Debt 629,000
Short Long Term Debt 599,000
Accounts payable 711,000
Other Current Liabilities 98,000
Total Current Liabilities  (as reported)2,190,000
Total Current Liabilities  (calculated)2,037,000
+/- 153,000
Long-term Liabilities
Long term Debt 2,567,000
Capital Lease Obligations 426,000
Long-term Liabilities Other 275,000
Long-term Liabilities  (as reported)4,569,000
Long-term Liabilities  (calculated)3,268,000
+/- 1,301,000
Total Stockholder Equity
Common Stock141,000
Retained Earnings 396,000
Accumulated Other Comprehensive Income -2,452,000
Other Stockholders Equity -35,000
Total Stockholder Equity (as reported)-1,950,000
Total Stockholder Equity (calculated)-1,950,000
+/-0
Other
Capital Stock141,000
Cash and Short Term Investments 1,329,000
Common Stock Shares Outstanding 164,661
Current Deferred Revenue752,000
Liabilities and Stockholders Equity 4,813,000
Net Debt 2,270,000
Net Invested Capital 1,216,000
Net Working Capital -61,000
Property Plant and Equipment Gross 948,000
Short Long Term Debt Total 3,592,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-06-302014-12-312014-06-302013-12-312013-06-302012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-09-302002-03-312001-09-302001-03-312000-09-302000-03-31
> Total Assets 
14,011,360
13,019,954
12,751,134
13,365,872
13,102,875
14,254,030
8,413,686
8,713,569
8,533,586
9,420,576
9,490,000
9,268,000
9,274,000
9,153,000
9,153,000
7,754,000
5,791,000
4,705,000
4,521,000
3,889,000
3,733,000
3,708,000
3,725,791
3,470,367
3,565,803
3,587,000
3,772,274
3,595,000
3,474,000
3,118,000
3,118,000
3,077,000
2,911,000
2,893,000
2,893,000
2,880,000
2,889,000
2,785,000
2,785,000
2,878,000
2,917,000
2,968,000
3,070,000
2,984,000
3,250,000
3,263,000
3,332,000
2,953,000
3,047,000
2,818,000
3,235,000
3,769,000
2,918,000
2,918,000
2,927,000
2,927,000
3,123,000
3,123,000
3,175,000
3,175,000
3,148,000
3,148,000
3,753,000
3,753,000
4,142,000
4,142,000
3,976,000
3,976,000
0
4,140,000
0
5,039,000
0
4,385,000
0
4,716,000
0
4,661,000
4,216,000
4,216,000
4,152,000
4,152,000
4,813,000
4,813,000
4,813,0004,813,0004,152,0004,152,0004,216,0004,216,0004,661,00004,716,00004,385,00005,039,00004,140,00003,976,0003,976,0004,142,0004,142,0003,753,0003,753,0003,148,0003,148,0003,175,0003,175,0003,123,0003,123,0002,927,0002,927,0002,918,0002,918,0003,769,0003,235,0002,818,0003,047,0002,953,0003,332,0003,263,0003,250,0002,984,0003,070,0002,968,0002,917,0002,878,0002,785,0002,785,0002,889,0002,880,0002,893,0002,893,0002,911,0003,077,0003,118,0003,118,0003,474,0003,595,0003,772,2743,587,0003,565,8033,470,3673,725,7913,708,0003,733,0003,889,0004,521,0004,705,0005,791,0007,754,0009,153,0009,153,0009,274,0009,268,0009,490,0009,420,5768,533,5868,713,5698,413,68614,254,03013,102,87513,365,87212,751,13413,019,95414,011,360
   > Total Current Assets 
0
0
0
0
0
0
1,040,232
1,060,854
1,193,206
0
1,957,000
1,927,000
1,865,000
1,451,000
1,451,000
3,098,000
1,201,000
1,216,000
993,000
697,000
1,012,000
891,000
881,751
624,586
687,384
701,000
815,573
704,000
742,000
544,000
544,000
600,000
477,000
419,000
419,000
523,000
486,000
466,000
466,000
490,000
583,000
578,000
609,000
548,000
692,000
660,000
1,153,000
814,000
899,000
934,000
1,142,000
1,606,000
766,000
766,000
778,000
778,000
828,000
828,000
839,000
839,000
939,000
939,000
1,376,000
1,376,000
1,029,000
1,029,000
935,000
935,000
1,242,000
1,242,000
2,243,000
2,243,000
1,660,000
1,660,000
2,066,000
2,066,000
2,102,000
2,102,000
1,678,000
1,678,000
1,549,000
1,549,000
2,129,000
2,124,000
2,124,0002,129,0001,549,0001,549,0001,678,0001,678,0002,102,0002,102,0002,066,0002,066,0001,660,0001,660,0002,243,0002,243,0001,242,0001,242,000935,000935,0001,029,0001,029,0001,376,0001,376,000939,000939,000839,000839,000828,000828,000778,000778,000766,000766,0001,606,0001,142,000934,000899,000814,0001,153,000660,000692,000548,000609,000578,000583,000490,000466,000466,000486,000523,000419,000419,000477,000600,000544,000544,000742,000704,000815,573701,000687,384624,586881,751891,0001,012,000697,000993,0001,216,0001,201,0003,098,0001,451,0001,451,0001,865,0001,927,0001,957,00001,193,2061,060,8541,040,232000000
       Cash And Cash Equivalents 
0
0
0
98,430
0
131,880
205,830
132,400
151,228
98,131
61,000
91,000
74,000
82,000
82,000
2,014,000
233,000
58,000
514,000
209,000
578,000
351,000
350,339
82,341
157,525
103,000
176,608
165,000
238,000
82,000
82,000
109,000
64,000
40,000
40,000
48,000
51,000
78,000
78,000
55,000
99,000
182,000
150,000
70,000
170,000
195,000
396,000
134,000
308,000
162,000
205,000
1,137,000
205,000
205,000
206,000
206,000
166,000
166,000
168,000
168,000
233,000
233,000
704,000
704,000
188,000
188,000
195,000
195,000
0
667,000
0
1,626,000
0
938,000
0
1,450,000
0
1,361,000
976,000
976,000
710,000
710,000
1,322,000
1,322,000
1,322,0001,322,000710,000710,000976,000976,0001,361,00001,450,0000938,00001,626,0000667,0000195,000195,000188,000188,000704,000704,000233,000233,000168,000168,000166,000166,000206,000206,000205,000205,0001,137,000205,000162,000308,000134,000396,000195,000170,00070,000150,000182,00099,00055,00078,00078,00051,00048,00040,00040,00064,000109,00082,00082,000238,000165,000176,608103,000157,52582,341350,339351,000578,000209,000514,00058,000233,0002,014,00082,00082,00074,00091,00061,00098,131151,228132,400205,830131,880098,430000
       Short-term Investments 
0
0
0
537,691
0
342,260
34,833
54,615
179,480
672,644
857,000
818,000
850,000
222,000
222,000
152,000
162,000
499,000
0
0
0
25,000
13,777
24,100
16,366
18,000
35,719
18,000
14,000
10,000
5,000
5,000
5,000
-12,000
-12,000
-10,000
-4,000
-5,000
-5,000
0
-253,000
-62,000
5,000
5,000
-336,000
6,000
5,000
12,000
48,000
5,000
0
20,000
10,000
10,000
20,000
20,000
15,000
15,000
16,000
16,000
0
-276,000
1,000
1,000
4,000
4,000
4,000
4,000
0
1,000
0
1,000
0
0
0
2,000
0
-328,000
0
-346,000
3,000
3,000
7,000
7,000
7,0007,0003,0003,000-346,0000-328,00002,0000001,00001,00004,0004,0004,0004,0001,0001,000-276,000016,00016,00015,00015,00020,00020,00010,00010,00020,00005,00048,00012,0005,0006,000-336,0005,0005,000-62,000-253,0000-5,000-5,000-4,000-10,000-12,000-12,0005,0005,0005,00010,00014,00018,00035,71918,00016,36624,10013,77725,000000499,000162,000152,000222,000222,000850,000818,000857,000672,644179,48054,61534,833342,2600537,691000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
866,000
1,039,000
1,039,000
0
0
472,000
463,000
473,000
427,000
0
488,112
0
470,530
-121,999
502,044
489,000
458,000
448,000
448,000
482,000
404,000
370,000
370,000
0
0
0
0
0
0
0
0
469,000
513,000
0
0
370,000
0
389,000
0
392,000
548,000
548,000
472,000
472,000
644,000
644,000
578,000
575,000
699,000
699,000
549,000
661,000
826,000
826,000
591,000
725,000
544,000
544,000
481,000
481,000
616,000
616,000
532,000
-86,000
732,000
732,000
524,000
589,000
809,000
827,000
615,000
698,000
698,000615,000827,000809,000589,000524,000732,000732,000-86,000532,000616,000616,000481,000481,000544,000544,000725,000591,000826,000826,000661,000549,000699,000699,000575,000578,000644,000644,000472,000472,000548,000548,000392,0000389,0000370,00000513,000469,00000000000370,000370,000404,000482,000448,000448,000458,000489,000502,044-121,999470,5300488,1120427,000473,000463,000472,000001,039,0001,039,000866,000000000000000
       Other Current Assets 
0
202,582
0
224,772
0
282,600
729,904
801,019
796,025
187,341
960,000
936,000
1,000
27,000
27,000
853,000
732,000
182,000
11,000
10,000
1,000
509,000
23,618
512,120
36,824
695,999
95,249
27,000
28,000
10,000
10,000
5,000
5,000
5,000
5,000
471,000
431,000
384,000
384,000
431,000
480,000
392,000
450,000
5,000
5,000
455,000
748,000
664,000
540,000
764,000
934,000
466,000
0
548,000
0
549,000
0
644,000
0
652,000
4,000
4,000
6,000
5,000
5,000
5,000
25,000
5,000
4,000
569,000
5,000
611,000
52,000
718,000
5,000
696,000
5,000
737,000
174,000
698,000
23,000
23,000
180,000
92,000
92,000180,00023,00023,000698,000174,000737,0005,000696,0005,000718,00052,000611,0005,000569,0004,0005,00025,0005,0005,0005,0006,0004,0004,000652,0000644,0000549,0000548,0000466,000934,000764,000540,000664,000748,000455,0005,0005,000450,000392,000480,000431,000384,000384,000431,000471,0005,0005,0005,0005,00010,00010,00028,00027,00095,249695,99936,824512,12023,618509,0001,00010,00011,000182,000732,000853,00027,00027,0001,000936,000960,000187,341796,025801,019729,904282,6000224,7720202,5820
   > Long-term Assets 
0
0
0
0
0
0
7,373,454
7,652,715
7,340,380
0
7,533,000
7,341,000
7,409,000
7,702,000
7,702,000
4,656,000
4,590,000
3,489,000
3,528,000
3,192,000
2,721,000
2,817,000
2,844,040
2,845,782
2,878,419
2,886,000
2,956,701
2,891,000
2,732,000
2,574,000
2,574,000
2,477,000
2,434,000
2,474,000
2,474,000
2,357,000
2,403,000
2,319,000
2,319,000
2,388,000
2,334,000
2,390,000
2,461,000
2,436,000
2,558,000
2,603,000
2,179,000
2,139,000
2,148,000
1,884,000
2,093,000
2,163,000
0
2,152,000
0
2,149,000
0
2,295,000
0
2,336,000
0
2,209,000
0
2,377,000
0
3,113,000
0
3,041,000
0
2,898,000
0
2,796,000
0
2,725,000
0
2,650,000
0
2,559,000
1,773,000
2,538,000
2,603,000
2,603,000
2,684,000
2,689,000
2,689,0002,684,0002,603,0002,603,0002,538,0001,773,0002,559,00002,650,00002,725,00002,796,00002,898,00003,041,00003,113,00002,377,00002,209,00002,336,00002,295,00002,149,00002,152,00002,163,0002,093,0001,884,0002,148,0002,139,0002,179,0002,603,0002,558,0002,436,0002,461,0002,390,0002,334,0002,388,0002,319,0002,319,0002,403,0002,357,0002,474,0002,474,0002,434,0002,477,0002,574,0002,574,0002,732,0002,891,0002,956,7012,886,0002,878,4192,845,7822,844,0402,817,0002,721,0003,192,0003,528,0003,489,0004,590,0004,656,0007,702,0007,702,0007,409,0007,341,0007,533,00007,340,3807,652,7157,373,454000000
       Property Plant Equipment 
11,134,255
9,882,152
8,892,873
11,103,458
11,076,525
11,996,370
6,762,298
7,007,265
6,695,583
7,049,374
7,055,000
6,878,000
6,941,000
7,239,000
7,239,000
3,205,000
3,206,000
2,333,000
1,679,000
1,741,000
1,892,000
1,953,000
1,869,784
1,891,832
1,931,221
1,910,000
1,950,629
1,843,000
1,766,000
1,684,000
1,684,000
1,854,000
1,851,000
1,836,000
1,836,000
1,654,000
1,708,000
1,690,000
1,690,000
1,401,000
1,363,000
1,362,000
1,376,000
1,336,000
1,345,000
1,056,000
1,079,000
1,169,000
1,089,000
741,000
459,000
428,000
0
425,000
419,000
419,000
422,000
422,000
425,000
425,000
417,000
417,000
447,000
447,000
824,000
824,000
799,000
799,000
631,000
631,000
504,000
504,000
428,000
428,000
411,000
411,000
408,000
408,000
437,000
437,000
428,000
428,000
426,000
426,000
426,000426,000428,000428,000437,000437,000408,000408,000411,000411,000428,000428,000504,000504,000631,000631,000799,000799,000824,000824,000447,000447,000417,000417,000425,000425,000422,000422,000419,000419,000425,0000428,000459,000741,0001,089,0001,169,0001,079,0001,056,0001,345,0001,336,0001,376,0001,362,0001,363,0001,401,0001,690,0001,690,0001,708,0001,654,0001,836,0001,836,0001,851,0001,854,0001,684,0001,684,0001,766,0001,843,0001,950,6291,910,0001,931,2211,891,8321,869,7841,953,0001,892,0001,741,0001,679,0002,333,0003,206,0003,205,0007,239,0007,239,0006,941,0006,878,0007,055,0007,049,3746,695,5837,007,2656,762,29811,996,37011,076,52511,103,4588,892,8739,882,15211,134,255
       Goodwill 
0
0
0
255,623
253,650
271,610
271,588
0
256,287
281,904
281,520
266,452
265,923
268,210
290,875
286,880
274,288
202,818
201,759
207,000
204,000
213,000
216,501
218,906
222,991
218,000
224,233
228,000
215,000
143,000
143,000
95,000
80,000
82,000
82,000
78,000
88,000
92,000
92,000
96,000
88,000
92,000
94,000
92,000
94,000
93,000
83,000
80,000
84,000
74,000
236,000
233,000
232,000
232,000
232,000
232,000
0
0
237,000
237,000
0
0
313,000
313,000
0
0
339,000
339,000
0
0
0
346,000
0
0
0
341,000
0
0
335,000
335,000
0
0
336,000
336,000
336,000336,00000335,000335,00000341,000000346,000000339,000339,00000313,000313,00000237,000237,00000232,000232,000232,000232,000233,000236,00074,00084,00080,00083,00093,00094,00092,00094,00092,00088,00096,00092,00092,00088,00078,00082,00082,00080,00095,000143,000143,000215,000228,000224,233218,000222,991218,906216,501213,000204,000207,000201,759202,818274,288286,880290,875268,210265,923266,452281,520281,904256,2870271,588271,610253,650255,623000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
321,000
0
368,000
0
286,000
393,000
393,000
359,000
359,000
421,000
421,000
369,000
369,000
405,000
405,000
364,000
364,000
373,000
373,000
394,000
394,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000394,000394,000373,000373,000364,000364,000405,000405,000369,000369,000421,000421,000359,000359,000393,000393,000286,0000368,0000321,00000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
255,623
253,650
271,610
253,329
259,835
255,924
281,904
282,000
267,000
266,000
272,000
272,000
524,000
520,000
409,000
413,000
224,000
268,000
302,000
316,879
321,330
329,371
332,000
343,295
342,000
308,000
302,000
302,000
284,000
283,000
274,000
274,000
253,000
268,000
266,000
266,000
277,000
300,000
308,000
313,000
342,000
354,000
354,000
491,000
438,000
509,000
569,000
881,000
993,000
0
1,251,000
1,060,000
1,060,000
1,373,000
1,373,000
1,230,000
1,230,000
989,000
989,000
830,000
830,000
1,461,000
1,461,000
1,037,000
1,376,000
0
-2,933,000
0
947,000
0
1,248,000
0
854,000
0
1,160,000
809,000
809,000
1,116,000
1,116,000
763,000
763,000
763,000763,0001,116,0001,116,000809,000809,0001,160,0000854,00001,248,0000947,0000-2,933,00001,376,0001,037,0001,461,0001,461,000830,000830,000989,000989,0001,230,0001,230,0001,373,0001,373,0001,060,0001,060,0001,251,0000993,000881,000569,000509,000438,000491,000354,000354,000342,000313,000308,000300,000277,000266,000266,000268,000253,000274,000274,000283,000284,000302,000302,000308,000342,000343,295332,000329,371321,330316,879302,000268,000224,000413,000409,000520,000524,000272,000272,000266,000267,000282,000281,904255,924259,835253,329271,610253,650255,623000
       Long-term Assets Other 
0
0
0
0
0
0
34,833
54,615
179,480
0
196,000
196,000
202,000
191,000
191,000
927,000
864,000
747,000
1,436,000
1,020,000
357,000
349,000
194,851
186,773
147,296
178,999
236,139
273,000
242,000
445,000
445,000
244,000
220,000
130,000
130,000
233,000
148,000
135,000
135,000
498,000
145,000
261,000
439,000
521,000
144,000
706,000
106,000
35,000
72,000
50,000
446,000
460,000
0
47,000
0
51,000
0
42,000
0
35,000
0
54,000
0
364,000
0
394,000
0
410,000
0
604,000
0
638,000
0
909,000
0
649,000
0
288,000
-1,773,000
293,000
856,000
728,000
926,000
344,000
344,000926,000728,000856,000293,000-1,773,000288,0000649,0000909,0000638,0000604,0000410,0000394,0000364,000054,000035,000042,000051,000047,0000460,000446,00050,00072,00035,000106,000706,000144,000521,000439,000261,000145,000498,000135,000135,000148,000233,000130,000130,000220,000244,000445,000445,000242,000273,000236,139178,999147,296186,773194,851349,000357,0001,020,0001,436,000747,000864,000927,000191,000191,000202,000196,000196,0000179,48054,61534,833000000
> Total Liabilities 
7,252,471
4,870,838
4,918,254
5,143,319
5,296,725
5,595,480
4,167,260
4,225,212
3,865,457
4,572,904
4,507,000
4,175,000
4,172,000
5,075,000
5,075,000
6,341,000
4,347,000
2,806,000
2,587,000
2,699,000
2,504,000
2,364,000
2,397,260
3,508,525
3,543,299
3,490,000
3,617,494
3,593,000
3,388,000
3,124,000
3,124,000
3,168,000
2,950,000
2,737,000
2,737,000
2,712,000
2,579,000
2,507,000
2,507,000
2,519,000
2,430,000
2,413,000
2,337,000
2,276,000
2,373,000
2,946,000
2,916,000
3,027,000
3,136,000
3,535,000
3,730,000
3,450,000
3,950,000
3,950,000
3,686,000
3,686,000
4,220,000
4,220,000
4,026,000
4,026,000
4,310,000
4,310,000
4,830,000
4,830,000
5,566,000
5,566,000
5,441,000
5,441,000
0
5,744,000
0
6,888,000
0
6,174,000
0
6,190,000
0
5,836,000
5,824,000
5,824,000
5,970,000
5,970,000
6,759,000
6,759,000
6,759,0006,759,0005,970,0005,970,0005,824,0005,824,0005,836,00006,190,00006,174,00006,888,00005,744,00005,441,0005,441,0005,566,0005,566,0004,830,0004,830,0004,310,0004,310,0004,026,0004,026,0004,220,0004,220,0003,686,0003,686,0003,950,0003,950,0003,450,0003,730,0003,535,0003,136,0003,027,0002,916,0002,946,0002,373,0002,276,0002,337,0002,413,0002,430,0002,519,0002,507,0002,507,0002,579,0002,712,0002,737,0002,737,0002,950,0003,168,0003,124,0003,124,0003,388,0003,593,0003,617,4943,490,0003,543,2993,508,5252,397,2602,364,0002,504,0002,699,0002,587,0002,806,0004,347,0006,341,0005,075,0005,075,0004,172,0004,175,0004,507,0004,572,9043,865,4574,225,2124,167,2605,595,4805,296,7255,143,3194,918,2544,870,8387,252,471
   > Total Current Liabilities 
3,058,616
2,371,835
2,450,613
2,951,422
2,848,575
3,568,610
1,481,974
1,688,099
1,808,090
1,935,857
1,944,000
1,807,000
1,763,000
1,942,000
1,942,000
3,381,000
1,608,000
1,366,000
1,384,000
1,227,000
1,158,000
1,259,000
1,200,598
1,225,072
1,276,570
1,211,000
1,206,493
1,228,000
1,279,000
1,141,000
1,141,000
1,102,000
1,083,000
1,053,000
1,053,000
1,056,000
1,037,000
943,000
943,000
845,000
855,000
860,000
765,000
770,000
834,000
841,000
816,000
814,000
773,000
1,037,000
1,429,000
1,369,000
1,392,000
1,392,000
1,134,000
1,134,000
1,139,000
1,139,000
1,304,000
1,304,000
1,202,000
1,202,000
1,370,000
1,370,000
1,284,000
1,284,000
1,365,000
1,387,000
1,630,000
1,630,000
1,867,000
1,867,000
1,132,000
1,135,000
1,624,000
1,624,000
1,556,000
1,556,000
1,544,000
1,544,000
1,489,000
1,489,000
2,190,000
2,190,000
2,190,0002,190,0001,489,0001,489,0001,544,0001,544,0001,556,0001,556,0001,624,0001,624,0001,135,0001,132,0001,867,0001,867,0001,630,0001,630,0001,387,0001,365,0001,284,0001,284,0001,370,0001,370,0001,202,0001,202,0001,304,0001,304,0001,139,0001,139,0001,134,0001,134,0001,392,0001,392,0001,369,0001,429,0001,037,000773,000814,000816,000841,000834,000770,000765,000860,000855,000845,000943,000943,0001,037,0001,056,0001,053,0001,053,0001,083,0001,102,0001,141,0001,141,0001,279,0001,228,0001,206,4931,211,0001,276,5701,225,0721,200,5981,259,0001,158,0001,227,0001,384,0001,366,0001,608,0003,381,0001,942,0001,942,0001,763,0001,807,0001,944,0001,935,8571,808,0901,688,0991,481,9743,568,6102,848,5752,951,4222,450,6132,371,8353,058,616
       Short-term Debt 
0
0
0
0
0
0
26,916
67,855
54,841
0
35,000
75,000
16,000
82,000
82,000
9,000
34,000
3,000
42,000
9,000
9,000
20,000
9,841
14,058
16,366
16,000
15,875
17,000
16,000
21,000
21,000
22,000
24,000
106,000
106,000
111,000
29,000
18,000
18,000
54,000
16,000
21,000
21,000
21,000
21,000
16,000
16,000
16,000
16,000
126,000
525,000
427,000
2,034,000
475,000
1,712,000
106,000
2,222,000
116,000
2,019,000
126,000
2,035,000
89,000
0
120,000
0
121,000
0
152,000
0
854,000
0
903,000
0
84,000
0
327,000
0
303,000
0
81,000
69,000
96,000
624,000
629,000
629,000624,00096,00069,00081,0000303,0000327,000084,0000903,0000854,0000152,0000121,0000120,000089,0002,035,000126,0002,019,000116,0002,222,000106,0001,712,000475,0002,034,000427,000525,000126,00016,00016,00016,00016,00021,00021,00021,00021,00016,00054,00018,00018,00029,000111,000106,000106,00024,00022,00021,00021,00016,00017,00015,87516,00016,36614,0589,84120,0009,0009,00042,0003,00034,0009,00082,00082,00016,00075,00035,000054,84167,85526,916000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,399,000
0
3,000
0
371,000
2,034,000
2,034,000
1,712,000
1,712,000
2,222,000
2,222,000
2,019,000
2,019,000
2,035,000
2,035,000
0
0
0
58,000
0
87,000
0
790,000
0
869,000
0
53,000
0
292,000
0
278,000
0
55,000
0
69,000
0
599,000
599,000069,000055,0000278,0000292,000053,0000869,0000790,000087,000058,0000002,035,0002,035,0002,019,0002,019,0002,222,0002,222,0001,712,0001,712,0002,034,0002,034,000371,00003,00001,399,00000000000000000000000000000000000000000000000000
       Accounts payable 
0
288,347
1,887,270
290,882
1,898,100
279,460
2,022,699
0
1,753,249
237,299
1,906,240
1,727,407
1,743,876
305,000
305,000
1,088,000
1,053,000
145,000
776,000
791,000
748,000
92,000
749,882
737,051
789,673
97,000
756,042
783,000
860,000
746,000
746,000
739,000
714,000
688,000
688,000
719,000
746,000
722,000
722,000
645,000
693,000
497,000
670,000
671,000
741,000
117,000
691,000
97,000
719,000
769,000
821,000
87,000
585,000
585,000
94,000
94,000
641,000
641,000
81,000
81,000
502,000
502,000
132,000
132,000
494,000
494,000
90,000
568,000
370,000
371,000
80,000
466,000
481,000
481,000
109,000
579,000
518,000
518,000
152,000
697,000
605,000
605,000
127,000
711,000
711,000127,000605,000605,000697,000152,000518,000518,000579,000109,000481,000481,000466,00080,000371,000370,000568,00090,000494,000494,000132,000132,000502,000502,00081,00081,000641,000641,00094,00094,000585,000585,00087,000821,000769,000719,00097,000691,000117,000741,000671,000670,000497,000693,000645,000722,000722,000746,000719,000688,000688,000714,000739,000746,000746,000860,000783,000756,04297,000789,673737,051749,88292,000748,000791,000776,000145,0001,053,0001,088,000305,000305,0001,743,8761,727,4071,906,240237,2991,753,24902,022,699279,4601,898,100290,8821,887,270288,3470
       Other Current Liabilities 
2,186,090
1,267,245
0
1,245,796
0
1,243,440
1,455,058
1,620,244
0
981,310
1,909,000
1,732,000
1,747,000
1,110,000
1,110,000
2,284,000
521,000
898,000
566,000
427,000
401,000
875,000
0
0
470,530
804,000
0
428,000
403,000
374,000
374,000
341,000
345,000
65,000
65,000
38,000
476,000
36,000
36,000
26,000
1,000
222,000
1,000
2,000
1,000
619,000
66,000
622,000
3,000
95,000
36,000
725,000
73,000
259,000
299,000
291,000
56,000
326,000
346,000
343,000
611,000
565,000
734,000
7,000
669,000
618,000
743,000
1,000
406,000
368,000
657,000
13,000
567,000
540,000
837,000
1,188,000
735,000
77,000
1,392,000
85,000
815,000
10,000
1,439,000
98,000
98,0001,439,00010,000815,00085,0001,392,00077,000735,0001,188,000837,000540,000567,00013,000657,000368,000406,0001,000743,000618,000669,0007,000734,000565,000611,000343,000346,000326,00056,000291,000299,000259,00073,000725,00036,00095,0003,000622,00066,000619,0001,0002,0001,000222,0001,00026,00036,00036,000476,00038,00065,00065,000345,000341,000374,000374,000403,000428,0000804,000470,53000875,000401,000427,000566,000898,000521,0002,284,0001,110,0001,110,0001,747,0001,732,0001,909,000981,31001,620,2441,455,0581,243,44001,245,79601,267,2452,186,090
   > Long-term Liabilities 
0
0
0
0
0
0
2,685,286
2,537,113
2,057,367
0
2,563,000
2,368,000
2,409,000
3,133,000
3,133,000
2,960,000
2,739,000
1,440,000
1,203,000
1,472,000
1,346,000
1,105,000
1,196,662
2,283,453
2,266,729
2,279,000
2,411,001
2,365,000
2,109,000
1,983,000
1,983,000
2,066,000
1,867,000
1,684,000
1,684,000
1,656,000
1,542,000
1,564,000
1,564,000
1,674,000
1,575,000
1,553,000
1,572,000
1,506,000
1,539,000
2,105,000
2,100,000
2,213,000
2,363,000
2,498,000
2,301,000
2,081,000
0
2,558,000
0
2,552,000
0
3,081,000
0
2,722,000
0
3,108,000
0
3,460,000
0
4,282,000
0
4,054,000
0
4,114,000
0
5,021,000
0
5,039,000
0
4,566,000
0
4,280,000
2,352,000
4,280,000
4,481,000
4,481,000
4,569,000
4,569,000
4,569,0004,569,0004,481,0004,481,0004,280,0002,352,0004,280,00004,566,00005,039,00005,021,00004,114,00004,054,00004,282,00003,460,00003,108,00002,722,00003,081,00002,552,00002,558,00002,081,0002,301,0002,498,0002,363,0002,213,0002,100,0002,105,0001,539,0001,506,0001,572,0001,553,0001,575,0001,674,0001,564,0001,564,0001,542,0001,656,0001,684,0001,684,0001,867,0002,066,0001,983,0001,983,0002,109,0002,365,0002,411,0012,279,0002,266,7292,283,4531,196,6621,105,0001,346,0001,472,0001,203,0001,440,0002,739,0002,960,0003,133,0003,133,0002,409,0002,368,0002,563,00002,057,3672,537,1132,685,286000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,893,000
0
1,946,000
0
2,525,000
0
2,929,000
0
2,673,000
0
2,374,000
0
3,314,000
0
3,314,000
0
2,937,000
0
2,738,000
0
2,742,000
0
2,844,000
0
0
002,844,00002,742,00002,738,00002,937,00003,314,00003,314,00002,374,00002,673,00002,929,00002,525,00001,946,00001,893,00000000000000000000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
-26,916
-67,855
-54,841
0
-35,000
-75,000
-16,000
-82,000
-82,000
-9,000
-34,000
-3,000
-42,000
-9,000
-9,000
-20,000
-9,841
-14,058
-16,366
-16,000
-15,875
-17,000
-16,000
-21,000
-21,000
-22,000
-24,000
-106,000
-106,000
-111,000
-29,000
-18,000
-18,000
-54,000
-16,000
-21,000
-21,000
-21,000
-21,000
-16,000
-16,000
-16,000
-16,000
-126,000
-525,000
-427,000
-2,034,000
-475,000
-1,712,000
-106,000
-2,222,000
-116,000
-2,019,000
-126,000
-2,035,000
-89,000
0
-120,000
0
576,000
0
508,000
0
-286,000
0
-453,000
0
348,000
0
92,000
0
124,000
0
346,000
-69,000
332,000
-624,000
-203,000
-203,000-624,000332,000-69,000346,0000124,000092,0000348,0000-453,0000-286,0000508,0000576,0000-120,0000-89,000-2,035,000-126,000-2,019,000-116,000-2,222,000-106,000-1,712,000-475,000-2,034,000-427,000-525,000-126,000-16,000-16,000-16,000-16,000-21,000-21,000-21,000-21,000-16,000-54,000-18,000-18,000-29,000-111,000-106,000-106,000-24,000-22,000-21,000-21,000-16,000-17,000-15,875-16,000-16,366-14,058-9,841-20,000-9,000-9,000-42,000-3,000-34,000-9,000-82,000-82,000-16,000-75,000-35,0000-54,841-67,855-26,916000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
113,000
0
0
0
0
0
0
0
12,000
0
213,000
0
216,000
0
262,000
0
275,000
275,0000262,0000216,0000213,000012,0000000000113,0000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
147,000
0
135,000
0
0
0
251,000
0
0
0
157,000
54,000
54,000
55,000
55,000
60,000
60,000
67,000
67,000
68,000
68,000
70,000
70,000
72,000
72,000
72,000
72,000
73,000
73,000
75,000
75,000
79,000
79,000
0
0
0079,00079,00075,00075,00073,00073,00072,00072,00072,00072,00070,00070,00068,00068,00067,00067,00060,00060,00055,00055,00054,00054,000157,000000251,000000135,0000147,0000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
6,575,786
7,953,927
7,618,611
8,005,126
7,619,475
8,424,620
4,004,180
4,218,592
4,380,630
4,556,847
4,701,000
4,793,000
4,803,000
3,790,000
3,790,000
1,393,000
1,428,000
1,865,000
1,899,000
1,166,000
1,218,000
1,328,000
1,312,785
-54,224
16,366
91,000
148,827
-4,000
80,000
-6,000
-6,000
-97,000
-47,000
149,000
149,000
161,000
302,000
271,000
271,000
351,000
479,000
547,000
725,000
700,000
868,000
308,000
408,000
-82,000
-98,000
-725,000
-504,000
309,000
0
-1,040,000
-767,000
-767,000
-1,103,000
-1,103,000
-858,000
-858,000
-1,169,000
-1,169,000
-1,085,000
-1,085,000
-1,432,000
-1,432,000
-1,473,000
-1,473,000
0
-1,612,000
0
-1,857,000
0
-1,797,000
0
-1,481,000
0
-1,181,000
-1,615,000
-1,615,000
-1,824,000
-1,824,000
-1,950,000
-1,950,000
-1,950,000-1,950,000-1,824,000-1,824,000-1,615,000-1,615,000-1,181,0000-1,481,0000-1,797,0000-1,857,0000-1,612,0000-1,473,000-1,473,000-1,432,000-1,432,000-1,085,000-1,085,000-1,169,000-1,169,000-858,000-858,000-1,103,000-1,103,000-767,000-767,000-1,040,0000309,000-504,000-725,000-98,000-82,000408,000308,000868,000700,000725,000547,000479,000351,000271,000271,000302,000161,000149,000149,000-47,000-97,000-6,000-6,00080,000-4,000148,82791,00016,366-54,2241,312,7851,328,0001,218,0001,166,0001,899,0001,865,0001,428,0001,393,0003,790,0003,790,0004,803,0004,793,0004,701,0004,556,8474,380,6304,218,5924,004,1808,424,6207,619,4758,005,1267,618,6117,953,9276,575,786
   Common Stock
391,681
363,760
343,398
355,522
344,850
381,510
383,697
1,216,424
1,226,515
1,318,524
0
1,296,000
0
1,336,000
1,336,000
0
0
84,000
0
0
0
80,000
135,805
158,657
163,663
161,000
162,718
161,000
146,000
118,000
118,000
137,000
138,000
142,000
142,000
144,000
153,000
155,000
155,000
166,000
162,000
162,000
173,000
170,000
179,000
179,000
172,000
189,000
194,000
178,000
179,000
169,000
154,000
154,000
48,000
141,000
148,000
148,000
53,000
154,000
150,000
150,000
50,000
146,000
145,000
145,000
52,000
151,000
140,000
140,000
53,000
156,000
159,000
159,000
53,000
154,000
138,000
138,000
46,000
137,000
142,000
142,000
46,000
141,000
141,00046,000142,000142,000137,00046,000138,000138,000154,00053,000159,000159,000156,00053,000140,000140,000151,00052,000145,000145,000146,00050,000150,000150,000154,00053,000148,000148,000141,00048,000154,000154,000169,000179,000178,000194,000189,000172,000179,000179,000170,000173,000162,000162,000166,000155,000155,000153,000144,000142,000142,000138,000137,000118,000118,000146,000161,000162,718161,000163,663158,657135,80580,00000084,000001,336,0001,336,00001,296,00001,318,5241,226,5151,216,424383,697381,510344,850355,522343,398363,760391,681
   Retained Earnings 
4,943,781
6,424,952
6,145,689
6,475,793
6,131,775
6,783,970
6,633,379
592,490
3,178,623
3,213,344
810,000
872,000
1,269,000
-320,000
-320,000
-75,000
-24,000
-2,629,000
0
0
0
4,170,000
4,223,744
2,853,815
2,976,617
2,986,000
2,960,670
2,505,000
2,641,000
-256,000
-256,000
-411,000
-375,000
-233,000
-233,000
-149,000
-55,000
2,775,000
2,775,000
2,792,000
2,967,000
3,035,000
3,172,000
3,176,000
3,308,000
2,781,000
2,819,000
2,334,000
2,294,000
1,636,000
1,841,000
2,653,000
1,206,000
1,206,000
1,392,000
1,392,000
1,088,000
1,088,000
1,405,000
1,405,000
1,094,000
1,094,000
1,166,000
1,166,000
780,000
780,000
809,000
809,000
604,000
604,000
568,000
568,000
644,000
644,000
904,000
904,000
989,000
989,000
607,000
607,000
477,000
477,000
396,000
396,000
396,000396,000477,000477,000607,000607,000989,000989,000904,000904,000644,000644,000568,000568,000604,000604,000809,000809,000780,000780,0001,166,0001,166,0001,094,0001,094,0001,405,0001,405,0001,088,0001,088,0001,392,0001,392,0001,206,0001,206,0002,653,0001,841,0001,636,0002,294,0002,334,0002,819,0002,781,0003,308,0003,176,0003,172,0003,035,0002,967,0002,792,0002,775,0002,775,000-55,000-149,000-233,000-233,000-375,000-411,000-256,000-256,0002,641,0002,505,0002,960,6702,986,0002,976,6172,853,8154,223,7444,170,000000-2,629,000-24,000-75,000-320,000-320,0001,269,000872,000810,0003,213,3443,178,623592,4906,633,3796,783,9706,131,7756,475,7936,145,6896,424,9524,943,781
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-22,0000000000-5,0000-3,0000-4,0000-1,0000-5,000000-2,100000-2,7000-3,0000-2,40000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
4,004,180
2,409,678
4,380,630
0
5,451,000
4,185,000
5,094,000
4,695,000
4,695,000
3,389,000
3,373,000
5,122,000
2,611,000
1,931,000
1,930,000
-2,276,000
-3,046,764
-3,066,696
-3,123,913
-2,092,997
-2,974,560
-2,670,000
-2,707,000
714,000
714,000
177,000
190,000
1,072,000
1,072,000
166,000
204,000
-1,804,000
-1,804,000
-2,607,000
-2,650,000
-1,858,000
-2,620,000
-2,646,000
-2,619,000
-1,889,000
-2,583,000
-1,802,000
-2,586,000
-1,909,000
-2,524,000
-1,988,000
0
-2,400,000
-2,300,000
-1,912,000
-2,339,000
-2,339,000
-2,417,000
-2,005,000
-2,413,000
-2,413,000
-2,397,000
-2,148,000
-2,357,000
-2,357,000
-2,433,000
-1,891,000
-2,356,000
8,000
-2,581,000
103,000
-2,600,000
-2,600,000
-2,539,000
-2,539,000
-2,308,000
-2,308,000
-2,268,000
-2,359,000
-2,443,000
-2,443,000
95,000
-35,000
-35,00095,000-2,443,000-2,443,000-2,359,000-2,268,000-2,308,000-2,308,000-2,539,000-2,539,000-2,600,000-2,600,000103,000-2,581,0008,000-2,356,000-1,891,000-2,433,000-2,357,000-2,357,000-2,148,000-2,397,000-2,413,000-2,413,000-2,005,000-2,417,000-2,339,000-2,339,000-1,912,000-2,300,000-2,400,0000-1,988,000-2,524,000-1,909,000-2,586,000-1,802,000-2,583,000-1,889,000-2,619,000-2,646,000-2,620,000-1,858,000-2,650,000-2,607,000-1,804,000-1,804,000204,000166,0001,072,0001,072,000190,000177,000714,000714,000-2,707,000-2,670,000-2,974,560-2,092,997-3,123,913-3,066,696-3,046,764-2,276,0001,930,0001,931,0002,611,0005,122,0003,373,0003,389,0004,695,0004,695,0005,094,0004,185,0005,451,00004,380,6302,409,6784,004,180000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue4,624,000
Cost of Revenue-3,250,000
Gross Profit1,374,0001,374,000
 
Operating Income (+$)
Gross Profit1,374,000
Operating Expense-328,000
Operating Income1,046,0001,046,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative338,000
Selling And Marketing Expenses23,000
Operating Expense328,000361,000
 
Net Interest Income (+$)
Interest Income39,000
Interest Expense-125,000
Other Finance Cost-1,000
Net Interest Income-87,000
 
Pretax Income (+$)
Operating Income1,046,000
Net Interest Income-87,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)979,0001,113,000
EBIT - interestExpense = 921,000
1,010,000
875,000
Interest Expense125,000
Earnings Before Interest and Taxes (EBIT)1,046,0001,104,000
Earnings Before Interest and Taxes (EBITDA)1,113,000
 
After tax Income (+$)
Income Before Tax979,000
Tax Provision-260,000
Net Income From Continuing Ops750,000719,000
Net Income750,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,578,000
Total Other Income/Expenses Net-67,00087,000
 

Technical Analysis of InterContinental Hotels Group PLC ADR
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of InterContinental Hotels Group PLC ADR. The general trend of InterContinental Hotels Group PLC ADR is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine InterContinental Hotels Group PLC ADR's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of InterContinental Hotels Group PLC ADR.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 102.60 < 106.13 < 107.81.

The bearish price targets are: 93.55 > 93.39 > 88.13.

Tweet this
InterContinental Hotels Group PLC ADR Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of InterContinental Hotels Group PLC ADR. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

InterContinental Hotels Group PLC ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of InterContinental Hotels Group PLC ADR. The current macd is -0.85039881.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the InterContinental Hotels Group PLC ADR price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for InterContinental Hotels Group PLC ADR. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the InterContinental Hotels Group PLC ADR price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
InterContinental Hotels Group PLC ADR Daily Moving Average Convergence/Divergence (MACD) ChartInterContinental Hotels Group PLC ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of InterContinental Hotels Group PLC ADR. The current adx is 17.10.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell InterContinental Hotels Group PLC ADR shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
InterContinental Hotels Group PLC ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of InterContinental Hotels Group PLC ADR. The current sar is 97.34.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
InterContinental Hotels Group PLC ADR Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of InterContinental Hotels Group PLC ADR. The current rsi is 49.87. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
InterContinental Hotels Group PLC ADR Daily Relative Strength Index (RSI) ChartInterContinental Hotels Group PLC ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of InterContinental Hotels Group PLC ADR. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the InterContinental Hotels Group PLC ADR price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
InterContinental Hotels Group PLC ADR Daily Stochastic Oscillator ChartInterContinental Hotels Group PLC ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of InterContinental Hotels Group PLC ADR. The current cci is -0.64265512.

InterContinental Hotels Group PLC ADR Daily Commodity Channel Index (CCI) ChartInterContinental Hotels Group PLC ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of InterContinental Hotels Group PLC ADR. The current cmo is 7.04051541.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
InterContinental Hotels Group PLC ADR Daily Chande Momentum Oscillator (CMO) ChartInterContinental Hotels Group PLC ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of InterContinental Hotels Group PLC ADR. The current willr is -30.92979127.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that InterContinental Hotels Group PLC ADR is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
InterContinental Hotels Group PLC ADR Daily Williams %R ChartInterContinental Hotels Group PLC ADR Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of InterContinental Hotels Group PLC ADR.

InterContinental Hotels Group PLC ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of InterContinental Hotels Group PLC ADR. The current atr is 1.75320116.

InterContinental Hotels Group PLC ADR Daily Average True Range (ATR) ChartInterContinental Hotels Group PLC ADR Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of InterContinental Hotels Group PLC ADR. The current obv is 8,724,121.

InterContinental Hotels Group PLC ADR Daily On-Balance Volume (OBV) ChartInterContinental Hotels Group PLC ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of InterContinental Hotels Group PLC ADR. The current mfi is 55.83.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
InterContinental Hotels Group PLC ADR Daily Money Flow Index (MFI) ChartInterContinental Hotels Group PLC ADR Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for InterContinental Hotels Group PLC ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-08ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-16WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-21ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-18CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-04BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-10WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-12BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

InterContinental Hotels Group PLC ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of InterContinental Hotels Group PLC ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.867
Ma 20Greater thanMa 50100.377
Ma 50Greater thanMa 100103.057
Ma 100Greater thanMa 20096.977
OpenGreater thanClose100.080
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of InterContinental Hotels Group PLC ADR with someone you think should read this too:
  • Are you bullish or bearish on InterContinental Hotels Group PLC ADR? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about InterContinental Hotels Group PLC ADR? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about InterContinental Hotels Group PLC ADR

I send you an email if I find something interesting about InterContinental Hotels Group PLC ADR.


Comments

How you think about this?

Leave a comment

Stay informed about InterContinental Hotels Group PLC ADR.

Receive notifications about InterContinental Hotels Group PLC ADR in your mailbox!