25 XP   0   0   10

Jefferies Financial Group Inc
Buy, Hold or Sell?

Let's analyse Jefferies together

PenkeI guess you are interested in Jefferies Financial Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Jefferies Financial Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Jefferies Financial Group Inc

I send you an email if I find something interesting about Jefferies Financial Group Inc.

Quick analysis of Jefferies (30 sec.)










What can you expect buying and holding a share of Jefferies? (30 sec.)

How much money do you get?

How much money do you get?
$1.21
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$43.80
Expected worth in 1 year
$48.05
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$5.46
Return On Investment
12.6%

For what price can you sell your share?

Current Price per Share
$43.46
Expected price per share
$38.77 - $47.39
How sure are you?
50%

1. Valuation of Jefferies (5 min.)




Live pricePrice per Share (EOD)

$43.46

Intrinsic Value Per Share

$30.28 - $272.75

Total Value Per Share

$74.08 - $316.55

2. Growth of Jefferies (5 min.)




Is Jefferies growing?

Current yearPrevious yearGrowGrow %
How rich?$9.8b$10.3b-$529.6m-5.4%

How much money is Jefferies making?

Current yearPrevious yearGrowGrow %
Making money$128m$147.8m-$19.8m-15.5%
Net Profit Margin7.0%10.0%--

How much money comes from the company's main activities?

3. Financial Health of Jefferies (5 min.)




4. Comparing to competitors in the Capital Markets industry (5 min.)




  Industry Rankings (Capital Markets)  


Richest
#28 / 371

Most Revenue
#17 / 371

Most Profit
#38 / 371

Most Efficient
#201 / 371

What can you expect buying and holding a share of Jefferies? (5 min.)

Welcome investor! Jefferies's management wants to use your money to grow the business. In return you get a share of Jefferies.

What can you expect buying and holding a share of Jefferies?

First you should know what it really means to hold a share of Jefferies. And how you can make/lose money.

Speculation

The Price per Share of Jefferies is $43.46. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Jefferies.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Jefferies, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $43.80. Based on the TTM, the Book Value Change Per Share is $1.06 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.14 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.30 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Jefferies.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.731.7%0.380.9%0.481.1%1.052.4%0.701.6%
Usd Book Value Change Per Share0.150.4%1.062.4%-0.14-0.3%0.611.4%0.400.9%
Usd Dividend Per Share0.310.7%0.300.7%0.280.6%0.220.5%0.150.3%
Usd Total Gains Per Share0.461.1%1.363.1%0.140.3%0.821.9%0.541.2%
Usd Price Per Share44.10-38.58-30.77-29.00-24.78-
Price to Earnings Ratio15.16-29.68-49.25-22.07-15.78-
Price-to-Total Gains Ratio95.18-66.85-39.33-36.73-27.65-
Price to Book Ratio1.01-0.91-0.75-0.75-0.75-
Price-to-Total Gains Ratio95.18-66.85-39.33-36.73-27.65-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share43.46
Number of shares23
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.300.22
Usd Book Value Change Per Share1.060.61
Usd Total Gains Per Share1.360.82
Gains per Quarter (23 shares)31.3718.89
Gains per Year (23 shares)125.4775.58
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
12898115205666
25619524040111142
38329336560167218
411139149079223294
513948861599279370
6167586740119334446
7195684865139390522
8222781990159446598
92508791115179501674
102789771240199557750

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%36.04.00.090.0%123.016.00.088.5%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%17.03.00.085.0%31.09.00.077.5%94.045.00.067.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%61.00.078.043.9%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%32.08.00.080.0%96.043.00.069.1%

Fundamentals of Jefferies

About Jefferies Financial Group Inc

Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. The company operates in two segments, Investment Banking and Capital Markets, and Asset Management. It provides investment banking, advisory services with respect to mergers or acquisitions, debt financing, restructurings or recapitalizations, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal bonds, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. The company also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, it provides investment grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, and interest rate and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.

Fundamental data was last updated by Penke on 2024-04-26 04:06:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Jefferies Financial Group Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Jefferies earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Jefferies to the Capital Markets industry mean.
  • A Net Profit Margin of 5.7% means that $0.06 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Jefferies Financial Group Inc:

  • The MRQ is 5.7%. The company is making a profit. +1
  • The TTM is 7.0%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ5.7%TTM7.0%-1.3%
TTM7.0%YOY10.0%-3.0%
TTM7.0%5Y15.0%-8.0%
5Y15.0%10Y10.2%+4.8%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ5.7%9.3%-3.6%
TTM7.0%10.1%-3.1%
YOY10.0%12.6%-2.6%
5Y15.0%12.9%+2.1%
10Y10.2%11.5%-1.3%
1.1.2. Return on Assets

Shows how efficient Jefferies is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Jefferies to the Capital Markets industry mean.
  • 0.3% Return on Assets means that Jefferies generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Jefferies Financial Group Inc:

  • The MRQ is 0.3%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.3%TTM0.2%+0.1%
TTM0.2%YOY0.3%-0.1%
TTM0.2%5Y0.4%-0.2%
5Y0.4%10Y0.3%+0.1%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3%0.4%-0.1%
TTM0.2%0.3%-0.1%
YOY0.3%0.4%-0.1%
5Y0.4%0.4%+0.0%
10Y0.3%0.5%-0.2%
1.1.3. Return on Equity

Shows how efficient Jefferies is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Jefferies to the Capital Markets industry mean.
  • 1.7% Return on Equity means Jefferies generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Jefferies Financial Group Inc:

  • The MRQ is 1.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.7%TTM1.3%+0.4%
TTM1.3%YOY1.4%-0.1%
TTM1.3%5Y2.4%-1.1%
5Y2.4%10Y1.6%+0.8%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7%1.5%+0.2%
TTM1.3%1.8%-0.5%
YOY1.4%2.1%-0.7%
5Y2.4%2.1%+0.3%
10Y1.6%2.1%-0.5%

1.2. Operating Efficiency of Jefferies Financial Group Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Jefferies is operating .

  • Measures how much profit Jefferies makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Jefferies to the Capital Markets industry mean.
  • An Operating Margin of 35.7% means the company generated $0.36  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Jefferies Financial Group Inc:

  • The MRQ is 35.7%. The company is operating very efficient. +2
  • The TTM is 31.5%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ35.7%TTM31.5%+4.2%
TTM31.5%YOY20.1%+11.4%
TTM31.5%5Y21.9%+9.7%
5Y21.9%10Y15.6%+6.3%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ35.7%14.5%+21.2%
TTM31.5%11.1%+20.4%
YOY20.1%18.3%+1.8%
5Y21.9%10.0%+11.9%
10Y15.6%9.4%+6.2%
1.2.2. Operating Ratio

Measures how efficient Jefferies is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Capital Markets industry mean).
  • An Operation Ratio of 0.64 means that the operating costs are $0.64 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Jefferies Financial Group Inc:

  • The MRQ is 0.643. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.685. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.643TTM0.685-0.042
TTM0.685YOY0.799-0.114
TTM0.6855Y0.781-0.097
5Y0.78110Y0.882-0.100
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6431.084-0.441
TTM0.6851.012-0.327
YOY0.7990.956-0.157
5Y0.7810.933-0.152
10Y0.8820.890-0.008

1.3. Liquidity of Jefferies Financial Group Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Jefferies is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Capital Markets industry mean).
  • A Current Ratio of 2.75 means the company has $2.75 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Jefferies Financial Group Inc:

  • The MRQ is 2.746. The company is able to pay all its short-term debts. +1
  • The TTM is 4.492. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ2.746TTM4.492-1.747
TTM4.492YOY2.402+2.090
TTM4.4925Y2.023+2.469
5Y2.02310Y1.580+0.444
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7462.120+0.626
TTM4.4921.712+2.780
YOY2.4021.843+0.559
5Y2.0232.092-0.069
10Y1.5802.074-0.494
1.3.2. Quick Ratio

Measures if Jefferies is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Jefferies to the Capital Markets industry mean.
  • A Quick Ratio of 1.22 means the company can pay off $1.22 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Jefferies Financial Group Inc:

  • The MRQ is 1.217. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 4.606. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.217TTM4.606-3.389
TTM4.606YOY1.218+3.388
TTM4.6065Y1.892+2.714
5Y1.89210Y1.843+0.049
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2171.659-0.442
TTM4.6061.264+3.342
YOY1.2181.297-0.079
5Y1.8921.667+0.225
10Y1.8431.603+0.240

1.4. Solvency of Jefferies Financial Group Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Jefferies assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Jefferies to Capital Markets industry mean.
  • A Debt to Asset Ratio of 0.84 means that Jefferies assets are financed with 83.8% credit (debt) and the remaining percentage (100% - 83.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Jefferies Financial Group Inc:

  • The MRQ is 0.838. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.835. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.838TTM0.835+0.003
TTM0.835YOY0.816+0.020
TTM0.8355Y0.818+0.017
5Y0.81810Y0.801+0.017
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8380.606+0.232
TTM0.8350.606+0.229
YOY0.8160.610+0.206
5Y0.8180.608+0.210
10Y0.8010.616+0.185
1.4.2. Debt to Equity Ratio

Measures if Jefferies is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Jefferies to the Capital Markets industry mean.
  • A Debt to Equity ratio of 522.1% means that company has $5.22 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Jefferies Financial Group Inc:

  • The MRQ is 5.221. The company is unable to pay all its debts with equity. -1
  • The TTM is 5.122. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ5.221TTM5.122+0.099
TTM5.122YOY4.508+0.615
TTM5.1225Y4.567+0.555
5Y4.56710Y4.093+0.474
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ5.2211.505+3.716
TTM5.1221.523+3.599
YOY4.5081.563+2.945
5Y4.5671.539+3.028
10Y4.0931.659+2.434

2. Market Valuation of Jefferies Financial Group Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Jefferies generates.

  • Above 15 is considered overpriced but always compare Jefferies to the Capital Markets industry mean.
  • A PE ratio of 15.16 means the investor is paying $15.16 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Jefferies Financial Group Inc:

  • The EOD is 14.941. Based on the earnings, the company is underpriced. +1
  • The MRQ is 15.161. Based on the earnings, the company is fair priced.
  • The TTM is 29.676. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD14.941MRQ15.161-0.220
MRQ15.161TTM29.676-14.515
TTM29.676YOY49.248-19.572
TTM29.6765Y22.065+7.611
5Y22.06510Y15.776+6.290
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD14.9417.296+7.645
MRQ15.1616.586+8.575
TTM29.6766.397+23.279
YOY49.2489.104+40.144
5Y22.0659.855+12.210
10Y15.77611.431+4.345
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Jefferies Financial Group Inc:

  • The EOD is -9.473. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -9.613. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 13.813. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-9.473MRQ-9.613+0.140
MRQ-9.613TTM13.813-23.425
TTM13.813YOY2.439+11.374
TTM13.8135Y4.427+9.386
5Y4.42710Y-18.044+22.471
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD-9.4730.076-9.549
MRQ-9.6130.099-9.712
TTM13.813-0.163+13.976
YOY2.4390.570+1.869
5Y4.427-0.137+4.564
10Y-18.044-0.195-17.849
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Jefferies is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Capital Markets industry mean).
  • A PB ratio of 1.01 means the investor is paying $1.01 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Jefferies Financial Group Inc:

  • The EOD is 0.992. Based on the equity, the company is cheap. +2
  • The MRQ is 1.007. Based on the equity, the company is underpriced. +1
  • The TTM is 0.911. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.992MRQ1.007-0.015
MRQ1.007TTM0.911+0.096
TTM0.911YOY0.746+0.164
TTM0.9115Y0.754+0.157
5Y0.75410Y0.746+0.009
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD0.9921.034-0.042
MRQ1.0070.942+0.065
TTM0.9110.953-0.042
YOY0.7461.197-0.451
5Y0.7541.290-0.536
10Y0.7461.420-0.674
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Jefferies Financial Group Inc.

3.1. Institutions holding Jefferies Financial Group Inc

Institutions are holding 64.663% of the shares of Jefferies Financial Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc8.24830.015417489993-818273-4.4694
2023-12-31BlackRock Inc7.42870.016215752013-785198-4.7481
2023-12-31First Pacific Advisors, LP2.55783.28245423750-4910-0.0904
2023-12-31State Street Corporation2.4680.01035233250-36744-0.6972
2023-12-31Dimensional Fund Advisors, Inc.2.07780.0524405866516331.1858
2023-12-31AllianceBernstein L.P.1.71840.05673643775-268235-6.8567
2023-12-31Donald Smith & Co Inc1.54323.3914327224451012518.4686
2023-12-31Allspring Global Investments Holdings, LLC1.52650.21683236862140692076.8833
2023-12-31Barrow Hanley Mewhinney & Strauss LLC1.42590.42993023577703882.3835
2023-12-31Geode Capital Management, LLC1.25260.01122656000-50986-1.8835
2023-12-31Bank of New York Mellon Corp1.0430.01812211522-108299-4.6684
2023-12-31NORGES BANK1.03690.0155219875420744410.4175
2023-12-31Amvescap Plc.1.00650.0205213420584339565.3384
2023-09-30Citadel Advisors Llc0.94820.01582010655-635872-24.0267
2023-12-31JPMorgan Chase & Co0.90350.00741915736-38540-1.9721
2023-12-31Northern Trust Corp0.86560.01341835388740154.2021
2023-12-31Millennium Management LLC0.83540.031177148026827917.8472
2023-12-31Beck, Mack & Oliver LLC0.82071.63561740148-79245-4.3556
2023-12-31CapTrust Financial Advisors0.75010.22131590586133130.8441
2023-12-31Arrowstreet Capital Limited Partnership0.72720.0653154207040055135.0893
Total 39.18439.526283087874+1019761+1.2%

3.2. Funds holding Jefferies Financial Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Mid-Cap ETF2.48730.27355274148-4423-0.0838
2024-03-31Allspring Special Mid Cap Value Inst2.4131.6882511655090220021.4078
2024-03-31Allspring Special US Mid Cap Value Eq2.4131.67455116550243435090.7595
2023-12-31FPA Contrarian Value2.21541.9564469758300
2024-03-31FPA Crescent2.21542.0214469758300
2024-02-29Vanguard Total Stock Mkt Idx Inv2.18530.01254633710-9934-0.2139
2024-03-31Vanguard Small Cap Index1.78490.11343784683-11795-0.3107
2023-12-31Donald Smith & Co. All Eq Accounts Comp1.53173.2873324780451070018.6584
2024-03-31Vanguard Small Cap Value Index Inv1.20130.20132547332-43824-1.6913
2024-03-31Vanguard Institutional Extnd Mkt Idx Tr1.19440.10622532679409411.6431
2024-03-31Bridge Builder Large Cap Value0.92920.4089197033800
2024-03-31HGK Fixed Income Pension Co0.90780.9781192500000
2023-12-31Donald Smith & Co. Md-Cap Val Eq0.89745.2648190287800
2023-12-31Vanguard Selected Value Inv0.89741.1194190287800
2023-12-31Vanguard Equity-Income Inv0.78170.12381657595-254581-13.3137
2024-03-31SPDR® S&P MIDCAP 400 ETF Trust0.65380.27451386235416843.1002
2024-02-29Strategic Advisers Large Cap0.58720.086124508989910.7274
2024-03-31State St Russell Sm/Mid Cp® Indx NL Cl C0.52540.1136111416037000.3332
2024-03-28iShares S&P Mid-Cap 400 Value ETF0.46930.574299515116420.1653
2024-03-31Spiltan Globalfond Investmentbolag0.45743.909596978200
Total 26.748324.187556717728+3619651+6.4%

3.3. Insider Transactions

Insiders are holding 22.13% of the shares of Jefferies Financial Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-08-04Joseph S SteinbergSELL13421735.79
2023-08-02Joseph S SteinbergSELL22531135.87
2023-07-31Joseph S SteinbergSELL21879236.85

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Jefferies Financial Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1531.062-86%-0.135+188%0.606-75%0.396-61%
Book Value Per Share--43.80142.261+4%41.261+6%37.743+16%33.130+32%
Current Ratio--2.7464.492-39%2.402+14%2.023+36%1.580+74%
Debt To Asset Ratio--0.8380.835+0%0.816+3%0.818+2%0.801+5%
Debt To Equity Ratio--5.2215.122+2%4.508+16%4.567+14%4.093+28%
Dividend Per Share--0.3100.302+3%0.277+12%0.216+44%0.147+111%
Eps--0.7270.385+89%0.480+52%1.048-31%0.699+4%
Free Cash Flow Per Share---1.147-0.381-67%0.976-217%0.459-350%0.175-756%
Free Cash Flow To Equity Per Share--4.0862.371+72%-1.058+126%0.716+471%0.303+1249%
Gross Profit Margin--0.6480.335+94%0.526+23%0.473+37%0.735-12%
Intrinsic Value_10Y_max--272.748--------
Intrinsic Value_10Y_min--30.283--------
Intrinsic Value_1Y_max--6.395--------
Intrinsic Value_1Y_min--1.103--------
Intrinsic Value_3Y_max--35.169--------
Intrinsic Value_3Y_min--5.006--------
Intrinsic Value_5Y_max--83.181--------
Intrinsic Value_5Y_min--10.735--------
Market Cap9215432240.000-8%9935333100.0008912695895.000+11%7686701098.425+29%7596621691.275+31%7560514565.649+31%
Net Profit Margin--0.0570.070-18%0.100-43%0.150-62%0.102-44%
Operating Margin--0.3570.315+13%0.201+78%0.219+63%0.156+129%
Operating Ratio--0.6430.685-6%0.799-20%0.781-18%0.882-27%
Pb Ratio0.992-1%1.0070.911+11%0.746+35%0.754+34%0.746+35%
Pe Ratio14.941-1%15.16129.676-49%49.248-69%22.065-31%15.776-4%
Price Per Share43.460-1%44.10038.578+14%30.773+43%28.995+52%24.784+78%
Price To Free Cash Flow Ratio-9.473+1%-9.61313.813-170%2.439-494%4.427-317%-18.044+88%
Price To Total Gains Ratio93.799-1%95.18066.848+42%39.326+142%36.730+159%27.646+244%
Quick Ratio--1.2174.606-74%1.2180%1.892-36%1.843-34%
Return On Assets--0.0030.002+25%0.003+2%0.004-38%0.003-14%
Return On Equity--0.0170.013+27%0.014+16%0.024-30%0.016+3%
Total Gains Per Share--0.4631.364-66%0.141+228%0.821-44%0.543-15%
Usd Book Value--9867875000.0009782988500.000+1%10312665250.000-4%10037708600.000-2%10239318975.000-4%
Usd Book Value Change Per Share--0.1531.062-86%-0.135+188%0.606-75%0.396-61%
Usd Book Value Per Share--43.80142.261+4%41.261+6%37.743+16%33.130+32%
Usd Dividend Per Share--0.3100.302+3%0.277+12%0.216+44%0.147+111%
Usd Eps--0.7270.385+89%0.480+52%1.048-31%0.699+4%
Usd Free Cash Flow---258393000.000-81028000.000-69%251164500.000-203%125696950.000-306%42101050.000-714%
Usd Free Cash Flow Per Share---1.147-0.381-67%0.976-217%0.459-350%0.175-756%
Usd Free Cash Flow To Equity Per Share--4.0862.371+72%-1.058+126%0.716+471%0.303+1249%
Usd Market Cap9215432240.000-8%9935333100.0008912695895.000+11%7686701098.425+29%7596621691.275+31%7560514565.649+31%
Usd Price Per Share43.460-1%44.10038.578+14%30.773+43%28.995+52%24.784+78%
Usd Profit--163830000.000128084750.000+28%147891750.000+11%240081150.000-32%166345600.000-2%
Usd Revenue--2850183000.0001952584000.000+46%1482213250.000+92%1636592000.000+74%2103361725.000+36%
Usd Total Gains Per Share--0.4631.364-66%0.141+228%0.821-44%0.543-15%
 EOD+3 -5MRQTTM+22 -14YOY+26 -105Y+17 -1910Y+18 -18

4.2. Fundamental Score

Let's check the fundamental score of Jefferies Financial Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.941
Price to Book Ratio (EOD)Between0-10.992
Net Profit Margin (MRQ)Greater than00.057
Operating Margin (MRQ)Greater than00.357
Quick Ratio (MRQ)Greater than11.217
Current Ratio (MRQ)Greater than12.746
Debt to Asset Ratio (MRQ)Less than10.838
Debt to Equity Ratio (MRQ)Less than15.221
Return on Equity (MRQ)Greater than0.150.017
Return on Assets (MRQ)Greater than0.050.003
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of Jefferies Financial Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.904
Ma 20Greater thanMa 5043.133
Ma 50Greater thanMa 10043.015
Ma 100Greater thanMa 20041.237
OpenGreater thanClose44.010
Total5/5 (100.0%)



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets60,933,000
Total Liabilities51,065,125
Total Stockholder Equity9,780,097
 As reported
Total Liabilities 51,065,125
Total Stockholder Equity+ 9,780,097
Total Assets = 60,933,000

Assets

Total Assets60,933,000
Total Current Assets34,933,330
Long-term Assets25,999,670
Total Current Assets
Cash And Cash Equivalents 8,811,037
Short-term Investments 1,195,346
Net Receivables 5,476,447
Total Current Assets  (as reported)34,933,330
Total Current Assets  (calculated)15,482,830
+/- 19,450,500
Long-term Assets
Property Plant Equipment 1,103,490
Goodwill 1,824,037
Intangible Assets 239,919
Long-term Assets Other 27,602,460
Long-term Assets  (as reported)25,999,670
Long-term Assets  (calculated)30,769,906
+/- 4,770,236

Liabilities & Shareholders' Equity

Total Current Liabilities12,723,538
Long-term Liabilities38,341,587
Total Stockholder Equity9,780,097
Total Current Liabilities
Short-term Debt 16,990,011
Accounts payable 8,149,941
Other Current Liabilities -12,469,014
Total Current Liabilities  (as reported)12,723,538
Total Current Liabilities  (calculated)12,670,938
+/- 52,600
Long-term Liabilities
Long-term Liabilities  (as reported)38,341,587
Long-term Liabilities  (calculated)0
+/- 38,341,587
Total Stockholder Equity
Common Stock212,001
Retained Earnings 7,937,908
Accumulated Other Comprehensive Income -396,438
Other Stockholders Equity 2,026,584
Total Stockholder Equity (as reported)9,780,097
Total Stockholder Equity (calculated)9,780,055
+/- 42
Other
Cash and Short Term Investments 8,811,037
Common Stock Shares Outstanding 225,291
Current Deferred Revenue52,600
Liabilities and Stockholders Equity 60,933,000
Net Debt 18,630,013
Net Working Capital 22,209,792
Short Long Term Debt Total 27,441,050



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
956,900
0
0
0
1,051,900
0
0
0
1,254,900
0
0
0
2,197,300
0
2,355,400
2,419,700
2,244,700
2,268,600
2,335,900
2,438,200
2,406,400
2,454,800
2,497,500
4,404,300
4,590,100
4,676,400
4,487,000
4,532,100
4,330,600
4,734,600
4,736,400
4,896,900
4,689,300
4,697,400
4,658,600
4,678,900
4,674,000
4,840,200
4,971,500
5,135,600
5,107,900
5,120,200
5,150,100
5,168,100
5,193,900
4,496,300
4,687,200
3,987,600
4,500,400
4,474,600
4,372,300
4,331,800
3,959,000
4,061,300
3,197,200
3,052,800
3,070,200
3,120,256
3,224,168
3,110,267
3,143,637
3,089,076
3,132,062
3,236,082
2,577,239
2,502,944
2,478,703
2,400,576
2,541,778
2,446,153
2,717,414
2,771,293
4,397,164
4,362,057
4,768,694
4,735,122
3,339,446
4,757,261
6,018,484
6,061,818
5,260,884
5,378,841
5,543,821
5,224,433
5,303,824
6,024,368
6,375,353
7,317,559
8,126,622
7,929,946
9,668,615
8,409,169
5,198,493
5,112,802
6,053,609
6,621,425
6,762,364
6,988,062
6,430,701
7,307,000
9,350,298
9,224,385
9,192,181
8,215,054
9,263,189
8,986,637
8,603,278
8,740,184
9,349,118
47,349,294
46,179,276
45,541,073
47,866,781
51,130,014
51,407,735
52,727,801
52,623,908
52,322,692
52,555,956
50,513,738
46,339,812
43,134,365
45,041,927
46,106,015
45,071,307
45,979,997
48,376,102
47,666,944
47,169,108
49,001,494
49,401,798
48,948,669
40,996,249
48,959,345
48,523,940
49,263,208
49,460,234
51,778,123
50,283,215
51,773,988
53,118,352
56,868,919
57,978,969
58,037,399
60,404,110
60,036,451
57,213,810
55,229,811
51,057,683
61,845,987
63,436,000
56,044,559
57,905,161
60,933,000
60,933,00057,905,16156,044,55963,436,00061,845,98751,057,68355,229,81157,213,81060,036,45160,404,11058,037,39957,978,96956,868,91953,118,35251,773,98850,283,21551,778,12349,460,23449,263,20848,523,94048,959,34540,996,24948,948,66949,401,79849,001,49447,169,10847,666,94448,376,10245,979,99745,071,30746,106,01545,041,92743,134,36546,339,81250,513,73852,555,95652,322,69252,623,90852,727,80151,407,73551,130,01447,866,78145,541,07346,179,27647,349,2949,349,1188,740,1848,603,2788,986,6379,263,1898,215,0549,192,1819,224,3859,350,2987,307,0006,430,7016,988,0626,762,3646,621,4256,053,6095,112,8025,198,4938,409,1699,668,6157,929,9468,126,6227,317,5596,375,3536,024,3685,303,8245,224,4335,543,8215,378,8415,260,8846,061,8186,018,4844,757,2613,339,4464,735,1224,768,6944,362,0574,397,1642,771,2932,717,4142,446,1532,541,7782,400,5762,478,7032,502,9442,577,2393,236,0823,132,0623,089,0763,143,6373,110,2673,224,1683,120,2563,070,2003,052,8003,197,2004,061,3003,959,0004,331,8004,372,3004,474,6004,500,4003,987,6004,687,2004,496,3005,193,9005,168,1005,150,1005,120,2005,107,9005,135,6004,971,5004,840,2004,674,0004,678,9004,658,6004,697,4004,689,3004,896,9004,736,4004,734,6004,330,6004,532,1004,487,0004,676,4004,590,1004,404,3002,497,5002,454,8002,406,4002,438,2002,335,9002,268,6002,244,7002,419,7002,355,40002,197,3000001,254,9000001,051,900000956,9000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
373,000
360,000
296,000
198,000
137,000
246,000
530,000
565,000
383,000
541,000
373,000
625,000
484,000
680,000
419,000
392,000
497,000
195,000
214,000
1,524,121
1,856,948
1,940,510
765,193
2,046,945
2,038,440
2,197,364
2,228,615
2,538,927
2,090,368
1,554,333
1,366,209
1,556,997
1,493,435
1,874,651
1,720,133
935,065
796,305
901,285
866,638
777,885
745,386
817,246
551,474
662,024
764,516
684,000
985,590
767,672
1,487,852
1,419,413
1,253,479
1,125,430
1,285,641
2,139,481
2,521,266
31,545,406
30,401,716
28,904,035
31,940,490
33,561,797
33,452,050
34,704,958
35,013,004
35,218,610
34,080,154
31,585,238
28,766,586
25,181,338
27,282,036
26,850,774
26,939,475
28,022,169
29,596,768
30,111,384
29,568,629
32,928,412
33,661,328
33,702,625
533,849
33,839,219
32,442,958
32,038,248
32,768,422
16,249,450
15,652,094
15,981,441
17,954,799
18,823,666
19,204,645
18,808,039
21,355,270
33,726,406
37,004,327
32,638,066
28,346,542
28,590,943
8,005,000
31,308,810
33,614,878
34,933,330
34,933,33033,614,87831,308,8108,005,00028,590,94328,346,54232,638,06637,004,32733,726,40621,355,27018,808,03919,204,64518,823,66617,954,79915,981,44115,652,09416,249,45032,768,42232,038,24832,442,95833,839,219533,84933,702,62533,661,32832,928,41229,568,62930,111,38429,596,76828,022,16926,939,47526,850,77427,282,03625,181,33828,766,58631,585,23834,080,15435,218,61035,013,00434,704,95833,452,05033,561,79731,940,49028,904,03530,401,71631,545,4062,521,2662,139,4811,285,6411,125,4301,253,4791,419,4131,487,852767,672985,590684,000764,516662,024551,474817,246745,386777,885866,638901,285796,305935,0651,720,1331,874,6511,493,4351,556,9971,366,2091,554,3332,090,3682,538,9272,228,6152,197,3642,038,4402,046,945765,1931,940,5101,856,9481,524,121214,000195,000497,000392,000419,000680,000484,000625,000373,000541,000383,000565,000530,000246,000137,000198,000296,000360,000373,0000000000000000000000000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
373,000
360,000
296,000
198,000
137,000
246,000
530,000
565,000
383,000
541,000
373,000
625,000
484,000
680,000
419,000
392,000
497,000
195,000
214,000
345,796
563,021
480,735
124,773
693,603
517,529
567,876
386,957
419,746
356,942
301,019
287,199
700,438
467,335
695,132
456,970
258,092
236,650
162,073
237,503
204,685
156,164
232,652
154,128
218,983
248,237
323,000
441,340
313,932
539,092
306,270
168,490
205,291
186,665
772,144
145,960
3,140,421
3,553,645
4,410,093
3,907,595
3,590,527
4,186,725
4,247,878
4,276,775
3,524,524
3,491,032
3,559,301
3,638,648
2,604,066
3,030,936
3,278,975
3,807,558
4,261,427
4,661,937
5,016,932
5,275,480
5,144,625
4,741,057
4,895,788
5,258,809
5,517,121
5,393,737
6,011,350
7,678,821
6,710,659
6,883,881
8,426,832
9,055,148
8,648,961
8,443,206
9,480,914
10,755,133
8,500,782
8,523,117
9,477,540
9,703,109
7,509,000
8,005,000
8,817,357
8,526,363
8,811,037
8,811,0378,526,3638,817,3578,005,0007,509,0009,703,1099,477,5408,523,1178,500,78210,755,1339,480,9148,443,2068,648,9619,055,1488,426,8326,883,8816,710,6597,678,8216,011,3505,393,7375,517,1215,258,8094,895,7884,741,0575,144,6255,275,4805,016,9324,661,9374,261,4273,807,5583,278,9753,030,9362,604,0663,638,6483,559,3013,491,0323,524,5244,276,7754,247,8784,186,7253,590,5273,907,5954,410,0933,553,6453,140,421145,960772,144186,665205,291168,490306,270539,092313,932441,340323,000248,237218,983154,128232,652156,164204,685237,503162,073236,650258,092456,970695,132467,335700,438287,199301,019356,942419,746386,957567,876517,529693,603124,773480,735563,021345,796214,000195,000497,000392,000419,000680,000484,000625,000373,000541,000383,000565,000530,000246,000137,000198,000296,000360,000373,0000000000000000000000000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
317,032
0
0
0
446,362
0
0
0
182,977
0
0
0
4,401
660,342
910,823
1,074,253
597,442
953,475
961,855
992,027
1,323,562
1,683,688
1,306,672
980,144
903,973
600,990
716,530
877,317
983,199
367,819
255,433
334,735
366,464
294,330
379,851
277,380
84,707
99,174
111,075
110,000
264,572
231,842
620,868
810,972
150,135
125,480
193,742
390,378
1,672,602
19,208,051
17,934,389
15,712,597
19,565,685
20,413,343
19,887,345
21,108,074
21,221,259
21,945,517
21,440,240
20,786,897
18,500,445
15,543,455
16,949,647
15,947,909
15,286,286
15,068,942
15,585,116
16,025,562
16,229,291
18,037,393
19,561,467
19,577,665
17,949,093
17,949,093
17,178,584
17,195,916
16,895,741
11,630,823
668,925
986,117
0
615,115
901,381
514,519
0
838,092
962,590
1,753,323
957,302
1,014,931
1,068,011
872,434
1,414,593
1,195,346
1,195,3461,414,593872,4341,068,0111,014,931957,3021,753,323962,590838,0920514,519901,381615,1150986,117668,92511,630,82316,895,74117,195,91617,178,58417,949,09317,949,09319,577,66519,561,46718,037,39316,229,29116,025,56215,585,11615,068,94215,286,28615,947,90916,949,64715,543,45518,500,44520,786,89721,440,24021,945,51721,221,25921,108,07419,887,34520,413,34319,565,68515,712,59717,934,38919,208,0511,672,602390,378193,742125,480150,135810,972620,868231,842264,572110,000111,07599,17484,707277,380379,851294,330366,464334,735255,433367,819983,199877,317716,530600,990903,973980,1441,306,6721,683,6881,323,562992,027961,855953,475597,4421,074,253910,823660,3424,401000182,977000446,362000317,0320000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
468,819
468,819
331,803
329,144
18,683
346,090
386,165
472,173
377,216
287,066
272,334
100,005
69,822
114,725
122,555
109,827
133,765
125,294
112,345
182,239
138,363
157,957
85,034
201,455
207,090
227,022
276,840
102,000
150,328
116,138
193,429
171,451
369,123
332,170
407,285
315,030
259,031
5,127,069
5,494,522
4,916,042
4,486,282
5,375,511
5,703,038
5,602,961
5,647,393
6,117,418
6,371,816
5,990,266
5,588,336
6,021,889
6,134,464
6,274,227
6,550,276
7,676,146
8,114,003
7,858,827
7,485,844
8,943,701
8,399,333
8,315,716
6,287,401
9,609,792
9,327,208
8,172,647
7,397,063
8,796,657
8,099,288
6,568,492
8,295,330
9,559,590
9,860,058
8,812,606
9,585,030
10,078,774
11,120,063
8,451,949
3,586,995
3,747,893
3,372,051
3,916,626
4,716,299
5,476,447
5,476,4474,716,2993,916,6263,372,0513,747,8933,586,9958,451,94911,120,06310,078,7749,585,0308,812,6069,860,0589,559,5908,295,3306,568,4928,099,2888,796,6577,397,0638,172,6479,327,2089,609,7926,287,4018,315,7168,399,3338,943,7017,485,8447,858,8278,114,0037,676,1466,550,2766,274,2276,134,4646,021,8895,588,3365,990,2666,371,8166,117,4185,647,3935,602,9615,703,0385,375,5114,486,2824,916,0425,494,5225,127,069259,031315,030407,285332,170369,123171,451193,429116,138150,328102,000276,840227,022207,090201,45585,034157,957138,363182,239112,345125,294133,765109,827122,555114,72569,822100,005272,334287,066377,216472,173386,165346,09018,683329,144331,803468,819468,8190000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,506
49,164
51,301
56,378
24,295
53,777
172,891
165,288
140,880
148,427
154,420
173,165
105,215
140,844
187,015
192,375
146,199
183,860
191,877
222,238
124,308
120,913
124,337
105,759
105,549
116,845
128,364
91,000
71,070
105,760
134,463
130,720
211,153
106,753
157,512
307,442
60,181
3,728,742
3,056,141
3,457,926
3,616,602
3,801,517
3,288,517
3,301,185
3,444,674
3,186,319
2,396,114
904,009
751,084
679,812
836,871
1,026,865
985,420
705,313
919,011
903,744
578,014
802,693
959,471
913,456
-11,259,048
763,213
543,429
658,335
796,797
-10,888,689
668,925
986,117
604,321
615,115
901,381
514,519
1,015,107
838,092
17,361,147
-10,246,611
15,056,438
-12,270,032
-12,446,942
-13,606,317
-14,655,455
-14,287,484
-14,287,484-14,655,455-13,606,317-12,446,942-12,270,03215,056,438-10,246,61117,361,147838,0921,015,107514,519901,381615,115604,321986,117668,925-10,888,689796,797658,335543,429763,213-11,259,048913,456959,471802,693578,014903,744919,011705,313985,4201,026,865836,871679,812751,084904,0092,396,1143,186,3193,444,6743,301,1853,288,5173,801,5173,616,6023,457,9263,056,1413,728,74260,181307,442157,512106,753211,153130,720134,463105,76071,07091,000128,364116,845105,549105,759124,337120,913124,308222,238191,877183,860146,199192,375187,015140,844105,215173,165154,420148,427140,880165,288172,89153,77724,29556,37851,30149,16449,5060000000000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
956,900
0
0
0
1,051,900
0
0
0
1,254,900
0
0
0
2,197,300
0
2,355,400
2,419,700
2,244,700
2,268,600
2,335,900
2,438,200
2,406,400
2,454,800
2,497,500
4,404,300
4,590,100
4,676,400
4,487,000
4,532,100
4,330,600
4,734,600
4,736,400
4,896,900
4,689,300
4,697,400
4,658,600
4,678,900
4,674,000
4,840,200
4,971,500
5,135,600
5,107,900
5,120,200
5,150,100
5,168,100
5,193,900
4,496,300
4,687,200
3,987,600
4,500,400
4,474,600
4,372,300
4,331,800
3,959,000
4,061,300
3,197,200
3,052,800
3,070,200
3,120,256
3,224,168
3,110,267
3,143,637
3,089,076
3,132,062
3,236,082
2,577,239
2,502,944
2,478,703
2,400,576
2,541,778
2,446,153
2,717,414
2,771,293
4,397,164
2,837,936
2,911,746
2,794,612
2,574,253
2,710,316
3,980,044
3,864,454
3,032,269
2,839,914
3,453,453
3,670,100
3,937,615
4,467,371
4,881,918
5,442,908
6,406,489
6,994,881
8,872,310
7,507,884
4,331,855
4,334,917
5,308,223
5,804,179
6,210,890
6,326,038
5,666,185
6,623,000
8,364,708
8,456,713
7,704,329
6,795,641
8,009,710
7,861,207
7,317,637
6,600,703
6,827,852
15,803,888
15,777,560
16,637,038
15,926,291
17,568,217
17,955,685
18,022,843
17,610,904
17,104,082
18,475,802
18,928,500
17,573,226
17,953,027
17,759,891
19,255,241
18,131,832
17,957,828
18,779,334
17,555,560
17,600,479
16,073,082
15,740,470
15,246,044
40,462,400
15,120,126
16,080,982
17,224,960
16,691,812
35,528,673
34,631,121
35,792,547
35,163,553
38,045,253
38,774,324
39,229,360
39,048,840
26,310,045
20,209,483
22,591,745
22,711,141
23,442,000
1,873,000
24,735,749
24,290,283
25,999,670
25,999,67024,290,28324,735,7491,873,00023,442,00022,711,14122,591,74520,209,48326,310,04539,048,84039,229,36038,774,32438,045,25335,163,55335,792,54734,631,12135,528,67316,691,81217,224,96016,080,98215,120,12640,462,40015,246,04415,740,47016,073,08217,600,47917,555,56018,779,33417,957,82818,131,83219,255,24117,759,89117,953,02717,573,22618,928,50018,475,80217,104,08217,610,90418,022,84317,955,68517,568,21715,926,29116,637,03815,777,56015,803,8886,827,8526,600,7037,317,6377,861,2078,009,7106,795,6417,704,3298,456,7138,364,7086,623,0005,666,1856,326,0386,210,8905,804,1795,308,2234,334,9174,331,8557,507,8848,872,3106,994,8816,406,4895,442,9084,881,9184,467,3713,937,6153,670,1003,453,4532,839,9143,032,2693,864,4543,980,0442,710,3162,574,2532,794,6122,911,7462,837,9364,397,1642,771,2932,717,4142,446,1532,541,7782,400,5762,478,7032,502,9442,577,2393,236,0823,132,0623,089,0763,143,6373,110,2673,224,1683,120,2563,070,2003,052,8003,197,2004,061,3003,959,0004,331,8004,372,3004,474,6004,500,4003,987,6004,687,2004,496,3005,193,9005,168,1005,150,1005,120,2005,107,9005,135,6004,971,5004,840,2004,674,0004,678,9004,658,6004,697,4004,689,3004,896,9004,736,4004,734,6004,330,6004,532,1004,487,0004,676,4004,590,1004,404,3002,497,5002,454,8002,406,4002,438,2002,335,9002,268,6002,244,7002,419,7002,355,40002,197,3000001,254,9000001,051,900000956,9000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
189,030
188,908
189,521
192,308
188,929
188,743
186,338
162,160
163,086
170,605
171,154
166,207
163,680
167,307
221,053
1,450,099
1,388,667
1,423,714
1,346,611
1,332,876
1,321,645
1,363,587
1,238,674
237,021
254,520
405,928
236,095
234,216
234,523
263,191
514,512
512,804
502,668
514,037
527,233
534,640
524,870
518,847
512,557
715,248
701,104
687,216
602,000
587,371
570,623
604,261
595,112
1,053,689
1,043,313
1,013,283
856,213
857,360
933,073
930,486
936,174
885,859
922,637
936,923
709,326
726,376
722,149
723,310
716,906
721,875
721,060
702,727
715,198
709,242
718,439
728,409
727,685
750,403
754,668
353,553
346,896
439,373
439,373
0
0
53,835
928,643
917,686
915,896
897,204
896,317
903,010
914,537
911,230
909,565
891,126
912,842
906,864
904,064
907,234
929,903
1,065,680
1,103,490
1,103,4901,065,680929,903907,234904,064906,864912,842891,126909,565911,230914,537903,010896,317897,204915,896917,686928,64353,83500439,373439,373346,896353,553754,668750,403727,685728,409718,439709,242715,198702,727721,060721,875716,906723,310722,149726,376709,326936,923922,637885,859936,174930,486933,073857,360856,2131,013,2831,043,3131,053,689595,112604,261570,623587,371602,000687,216701,104715,248512,557518,847524,870534,640527,233514,037502,668512,804514,512263,191234,523234,216236,095405,928254,520237,0211,238,6741,363,5871,321,6451,332,8761,346,6111,423,7141,388,6671,450,099221,053167,307163,680166,207171,154170,605163,086162,160186,338188,743188,929192,308189,521188,908189,0300000000000000000000000000000000000000000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,365
11,532
13,999
13,999
13,999
8,151
8,151
8,151
8,151
8,151
8,151
8,151
8,151
8,151
9,316
9,316
9,316
9,316
9,316
9,316
9,316
8,000
8,151
8,151
9,204
9,204
18,119
19,029
18,805
18,805
24,195
1,738,744
1,722,548
1,747,862
1,748,099
1,750,636
1,750,870
1,749,372
1,742,389
1,741,137
1,739,946
1,740,231
1,736,341
1,729,300
1,737,749
1,729,775
1,715,714
1,715,263
1,718,332
1,718,459
1,722,150
1,723,947
1,705,611
1,703,128
14,991
1,705,105
1,701,301
1,734,955
1,739,980
1,739,295
1,736,492
1,743,425
1,746,314
1,750,023
1,751,506
1,748,485
1,745,098
1,745,741
1,739,758
1,733,021
1,736,114
1,735,865
1,738,190
1,739,468
1,847,856
1,824,037
1,824,0371,847,8561,739,4681,738,1901,735,8651,736,1141,733,0211,739,7581,745,7411,745,0981,748,4851,751,5061,750,0231,746,3141,743,4251,736,4921,739,2951,739,9801,734,9551,701,3011,705,10514,9911,703,1281,705,6111,723,9471,722,1501,718,4591,718,3321,715,2631,715,7141,729,7751,737,7491,729,3001,736,3411,740,2311,739,9461,741,1371,742,3891,749,3721,750,8701,750,6361,748,0991,747,8621,722,5481,738,74424,19518,80518,80519,02918,1199,2049,2048,1518,1518,0009,3169,3169,3169,3169,3169,3169,3168,1518,1518,1518,1518,1518,1518,1518,1518,15113,99913,99913,99911,53216,3650000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,722,915
1,878,538
2,135,532
2,122,006
1,843,770
2,594,131
3,832,659
3,980,669
3,517,048
2,258,897
2,226,875
1,759,427
1,542,199
1,446,303
1,747,972
20,508,650
18,981,509
16,843,947
20,881,311
22,110,281
21,434,399
22,901,070
23,215,297
24,301,809
23,711,131
23,095,474
811,075
17,933,730
19,210,856
18,609,968
17,926,702
17,689,950
18,327,833
18,917,817
18,866,066
20,270,463
22,084,411
22,028,566
20,330,119
19,594,478
19,542,213
13,586,697
19,959,609
20,102,270
19,526,077
19,811,140
34,617,142
35,303,853
35,713,962
33,887,863
35,301,879
14,908,019
17,389,888
16,472,178
17,199,649
19,058,564
18,514,522
18,970,711
20,177,655
0
020,177,65518,970,71118,514,52219,058,56417,199,64916,472,17817,389,88814,908,01935,301,87933,887,86335,713,96235,303,85334,617,14219,811,14019,526,07720,102,27019,959,60913,586,69719,542,21319,594,47820,330,11922,028,56622,084,41120,270,46318,866,06618,917,81718,327,83317,689,95017,926,70218,609,96819,210,85617,933,730811,07523,095,47423,711,13124,301,80923,215,29722,901,07021,434,39922,110,28120,881,31116,843,94718,981,50920,508,6501,747,9721,446,3031,542,1991,759,4272,226,8752,258,8973,517,0483,980,6693,832,6592,594,1311,843,7702,122,0062,135,5321,878,5381,722,91500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
64,290
0
0
0
1,472
0
92,025
83,698
85,083
82,508
94,649
61,293
59,437
63,453
58,433
70,283
71,355
69,406
68,100
66,219
75,532
74,029
71,726
69,245
65,707
63,063
60,316
36,000
34,485
32,947
53,461
50,833
858,470
846,835
833,630
843,571
829,831
1,087,700
1,059,860
1,039,216
1,020,529
1,015,911
999,240
1,004,933
978,374
961,161
944,625
927,639
912,021
893,051
883,884
864,554
797,964
783,840
770,211
754,833
741,030
727,010
195,741
191,770
188,291
185,843
181,629
186,838
182,954
178,773
173,712
171,117
167,153
164,299
160,974
156,678
152,402
148,980
145,285
141,414
139,462
137,135
134,810
132,676
196,920
239,919
239,919196,920132,676134,810137,135139,462141,414145,285148,980152,402156,678160,974164,299167,153171,117173,712178,773182,954186,838181,629185,843188,291191,770195,741727,010741,030754,833770,211783,840797,964864,554883,884893,051912,021927,639944,625961,161978,3741,004,933999,2401,015,9111,020,5291,039,2161,059,8601,087,700829,831843,571833,630846,835858,47050,83353,46132,94734,48536,00060,31663,06365,70769,24571,72674,02975,53266,21968,10069,40671,35570,28358,43363,45359,43761,29394,64982,50885,08383,69892,02501,47200064,2900000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-373,000
-360,000
-296,000
-198,000
-137,000
-246,000
-530,000
-565,000
-383,000
-541,000
-373,000
-625,000
-484,000
-680,000
-419,000
-392,000
-497,000
-195,000
-214,000
1,449,269
1,488,032
1,448,001
1,407,578
1,388,671
2,616,457
2,625,780
2,795,248
2,585,394
3,047,525
3,434,005
3,703,399
4,232,848
4,618,727
4,928,396
5,893,685
6,492,213
8,358,273
6,980,651
3,797,215
3,810,047
4,789,376
5,291,622
5,495,642
5,624,934
4,978,969
6,022,040
7,777,337
7,886,090
7,100,068
6,200,529
6,956,021
6,817,894
6,304,354
5,744,490
5,970,492
7,217,584
7,013,756
7,038,982
7,192,007
7,567,851
7,608,108
7,981,529
7,817,135
7,832,580
7,810,455
7,938,805
7,778,838
8,201,164
7,978,918
8,146,201
8,069,721
8,006,938
8,044,492
8,048,888
7,505,543
7,190,235
2,785,609
2,622,464
3,728,383
1,014,935
4,094,557
3,328,728
3,165,931
3,043,945
2,917,597
2,707,885
2,804,061
2,836,013
2,877,861
1,278,064
62,160,383
53,727,268
49,710,868
44,759,656
3,534,117
9,813,044
53,558,000
43,685,397
0
49,194,436
49,194,436043,685,39753,558,0009,813,0443,534,11744,759,65649,710,86853,727,26862,160,3831,278,0642,877,8612,836,0132,804,0612,707,8852,917,5973,043,9453,165,9313,328,7284,094,5571,014,9353,728,3832,622,4642,785,6097,190,2357,505,5438,048,8888,044,4928,006,9388,069,7218,146,2017,978,9188,201,1647,778,8387,938,8057,810,4557,832,5807,817,1357,981,5297,608,1087,567,8517,192,0077,038,9827,013,7567,217,5845,970,4925,744,4906,304,3546,817,8946,956,0216,200,5297,100,0687,886,0907,777,3376,022,0404,978,9695,624,9345,495,6425,291,6224,789,3763,810,0473,797,2156,980,6518,358,2736,492,2135,893,6854,928,3964,618,7274,232,8483,703,3993,434,0053,047,5252,585,3942,795,2482,625,7802,616,4571,388,6711,407,5781,448,0011,488,0321,449,269-214,000-195,000-497,000-392,000-419,000-680,000-484,000-625,000-373,000-541,000-383,000-565,000-530,000-246,000-137,000-198,000-296,000-360,000-373,0000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,583
0
0
0
0
0
1,175,558
1,193,623
1,261,069
1,686,058
1,440,605
1,411,758
1,550,212
1,492,671
1,196,543
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000001,196,5431,492,6711,550,2121,411,7581,440,6051,686,0581,261,0691,193,6231,175,558000007,58300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
805,900
0
0
0
837,300
0
0
0
1,074,500
0
0
0
1,990,400
0
2,081,900
2,132,300
1,913,500
1,984,900
2,020,100
2,110,300
2,085,400
2,117,300
2,156,300
4,042,100
4,147,100
4,219,600
3,986,500
3,995,800
3,702,400
3,950,700
3,926,800
4,043,200
3,768,800
3,812,800
3,778,900
3,781,400
3,780,600
3,898,800
3,982,600
4,067,500
3,986,400
4,012,200
4,038,600
4,038,500
4,066,400
3,230,600
3,339,300
2,356,200
2,477,200
2,437,700
2,325,200
2,318,100
1,996,300
1,995,700
1,854,300
1,727,700
1,833,100
1,889,842
1,960,885
1,798,750
1,826,284
1,805,618
1,827,891
1,932,632
1,268,522
1,180,194
1,116,049
1,057,598
898,744
803,488
1,022,785
1,110,305
2,245,435
2,200,396
2,617,003
2,504,559
1,080,793
2,498,645
2,510,013
2,506,661
1,583,007
1,617,916
1,735,405
1,386,309
1,391,567
1,981,072
2,117,782
2,557,319
2,535,156
2,561,082
2,643,481
2,559,701
2,503,102
2,448,157
2,349,477
2,354,612
2,387,867
2,408,538
2,445,827
2,524,000
2,386,917
2,316,274
2,386,702
2,186,651
3,084,928
2,323,732
2,261,593
2,310,939
2,339,834
36,606,577
35,807,569
35,084,837
37,327,653
40,576,999
40,679,217
41,922,702
41,942,200
41,308,780
41,532,817
39,783,625
35,557,289
32,551,412
34,418,582
35,397,459
34,305,849
34,920,677
37,262,994
36,511,795
36,478,536
38,173,551
38,695,105
38,155,533
37,070,229
38,858,023
38,502,641
39,063,363
39,706,945
42,242,459
40,774,840
42,180,264
43,530,151
46,934,582
47,724,094
47,473,437
49,674,070
49,348,505
46,701,830
44,731,057
40,630,743
52,033,000
53,740,000
46,279,021
48,102,620
51,065,125
51,065,12548,102,62046,279,02153,740,00052,033,00040,630,74344,731,05746,701,83049,348,50549,674,07047,473,43747,724,09446,934,58243,530,15142,180,26440,774,84042,242,45939,706,94539,063,36338,502,64138,858,02337,070,22938,155,53338,695,10538,173,55136,478,53636,511,79537,262,99434,920,67734,305,84935,397,45934,418,58232,551,41235,557,28939,783,62541,532,81741,308,78041,942,20041,922,70240,679,21740,576,99937,327,65335,084,83735,807,56936,606,5772,339,8342,310,9392,261,5932,323,7323,084,9282,186,6512,386,7022,316,2742,386,9172,524,0002,445,8272,408,5382,387,8672,354,6122,349,4772,448,1572,503,1022,559,7012,643,4812,561,0822,535,1562,557,3192,117,7821,981,0721,391,5671,386,3091,735,4051,617,9161,583,0072,506,6612,510,0132,498,6451,080,7932,504,5592,617,0032,200,3962,245,4351,110,3051,022,785803,488898,7441,057,5981,116,0491,180,1941,268,5221,932,6321,827,8911,805,6181,826,2841,798,7501,960,8851,889,8421,833,1001,727,7001,854,3001,995,7001,996,3002,318,1002,325,2002,437,7002,477,2002,356,2003,339,3003,230,6004,066,4004,038,5004,038,6004,012,2003,986,4004,067,5003,982,6003,898,8003,780,6003,781,4003,778,9003,812,8003,768,8004,043,2003,926,8003,950,7003,702,4003,995,8003,986,5004,219,6004,147,1004,042,1002,156,3002,117,3002,085,4002,110,3002,020,1001,984,9001,913,5002,132,3002,081,90001,990,4000001,074,500000837,300000805,9000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
301,900
0
282,400
225,600
322,600
319,400
407,300
401,300
396,400
435,200
425,400
425,800
429,400
537,900
525,800
520,900
493,900
495,500
494,300
525,700
523,700
579,400
379,200
352,900
353,200
372,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,956
627,197
645,102
642,181
1,017,058
644,429
671,378
749,119
474,396
500,153
598,402
304,017
326,653
411,449
545,404
479,415
459,950
459,160
531,381
449,443
562,916
541,403
567,760
572,607
624,981
638,671
729,732
820,000
747,840
720,350
826,372
659,299
877,132
802,167
794,381
1,302,723
1,280,479
26,924,604
25,305,404
24,882,719
26,394,892
28,892,256
28,613,608
30,097,328
30,105,240
28,621,287
28,481,079
27,311,269
24,225,038
21,231,771
23,325,884
24,327,565
23,079,845
23,362,208
24,968,212
24,763,208
24,719,357
26,046,461
26,959,863
26,405,926
27,793,395
27,410,022
26,514,283
26,403,124
26,764,633
18,476,408
17,812,854
16,857,101
19,469,056
18,713,547
19,949,518
19,376,096
22,280,329
19,832,410
19,094,476
20,386,007
9,309,900
9,448,897
846,900
10,223,913
12,407,941
12,723,538
12,723,53812,407,94110,223,913846,9009,448,8979,309,90020,386,00719,094,47619,832,41022,280,32919,376,09619,949,51818,713,54719,469,05616,857,10117,812,85418,476,40826,764,63326,403,12426,514,28327,410,02227,793,39526,405,92626,959,86326,046,46124,719,35724,763,20824,968,21223,362,20823,079,84524,327,56523,325,88421,231,77124,225,03827,311,26928,481,07928,621,28730,105,24030,097,32828,613,60828,892,25626,394,89224,882,71925,305,40426,924,6041,280,4791,302,723794,381802,167877,132659,299826,372720,350747,840820,000729,732638,671624,981572,607567,760541,403562,916449,443531,381459,160459,950479,415545,404411,449326,653304,017598,402500,153474,396749,119671,378644,4291,017,058642,181645,102627,19723,956000000000000000000000372,400353,200352,900379,200579,400523,700525,700494,300495,500493,900520,900525,800537,900429,400425,800425,400435,200396,400401,300407,300319,400322,600225,600282,4000301,90000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
301,900
0
282,400
225,600
322,600
319,400
407,300
401,300
396,400
435,200
425,400
425,800
429,400
537,900
525,800
520,900
493,900
495,500
494,300
525,700
523,700
579,400
379,200
352,900
353,200
372,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,956
108,179
101,398
107,244
964,631
87,747
74,065
185,410
175,664
218,259
410,668
184,079
184,815
190,385
221,087
192,116
132,405
153,689
164,381
175,562
248,713
273,104
276,184
310,266
312,592
324,266
380,725
410,000
142,659
33,550
1,040
1,103
122,387
39,257
39,777
445,409
832,274
8,513,880
9,612,126
10,913,548
10,791,845
10,789,065
11,680,130
10,624,059
10,684,157
11,735,365
11,490,443
10,852,877
10,277,527
8,564,241
8,839,727
8,562,669
7,317,518
7,738,383
9,060,567
8,890,541
9,096,726
8,718,385
9,279,724
10,246,489
9,030,561
9,837,767
9,371,892
8,755,895
8,053,160
9,029,178
9,287,998
8,064,353
9,080,984
8,090,577
7,555,156
7,879,110
8,667,962
9,401,496
8,518,071
8,128,581
528,392
477,764
846,900
924,892
989,715
16,990,011
16,990,011989,715924,892846,900477,764528,3928,128,5818,518,0719,401,4968,667,9627,879,1107,555,1568,090,5779,080,9848,064,3539,287,9989,029,1788,053,1608,755,8959,371,8929,837,7679,030,56110,246,4899,279,7248,718,3859,096,7268,890,5419,060,5677,738,3837,317,5188,562,6698,839,7278,564,24110,277,52710,852,87711,490,44311,735,36510,684,15710,624,05911,680,13010,789,06510,791,84510,913,5489,612,1268,513,880832,274445,40939,77739,257122,3871,1031,04033,550142,659410,000380,725324,266312,592310,266276,184273,104248,713175,562164,381153,689132,405192,116221,087190,385184,815184,079410,668218,259175,664185,41074,06587,747964,631107,244101,398108,17923,956000000000000000000000372,400353,200352,900379,200579,400523,700525,700494,300495,500493,900520,900525,800537,900429,400425,800425,400435,200396,400401,300407,300319,400322,600225,600282,4000301,90000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
965,667
0
0
0
353,025
0
0
0
548,000
0
21,355,349
1,318,315
722,100
618,400
691,300
779,800
530,484
510,435
518,914
548,490
623,156
656,855
805,381
764,715
882,941
475,834
7,879,110
8,667,962
9,401,496
8,518,071
8,128,581
528,392
477,764
846,900
924,892
989,715
1,254,310
0
01,254,310989,715924,892846,900477,764528,3928,128,5818,518,0719,401,4968,667,9627,879,110475,834882,941764,715805,381656,855623,156548,490518,914510,435530,484779,800691,300618,400722,1001,318,31521,355,3490548,000000353,025000965,667000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
678,974
681,912
704,479
667,797
712,196
732,066
710,224
512,506
501,711
542,562
516,475
428,326
72,313
91,220
107,460
250,955
343,226
377,851
377,171
37,406
402,289
399,570
413,110
259,778
238,674
156,741
103,327
127,739
149,303
204,585
201,490
41,877
206,323
256,800
190,834
35,104
161,560
183,561
176,392
40,431
201,011
220,438
153,291
18,166
126,286
144,559
142,307
88,328
315,333
345,696
412,692
82,439
6,851,542
6,918,586
6,276,829
6,930,702
7,154,165
7,284,148
7,823,618
10,516,491
8,940,421
7,772,082
6,945,182
7,107,081
5,124,603
6,456,251
7,765,740
7,373,708
6,859,832
6,785,079
7,104,957
7,167,666
7,336,062
7,496,897
6,680,224
71,980
7,293,843
7,029,001
7,350,914
8,179,013
8,524,856
8,792,748
10,388,072
8,188,800
9,542,000
8,330,000
10,280,000
-3,748
8,500,000
-30,300
-38,600
6,207,581
7,207,890
7,553,790
7,171,936
7,698,367
8,149,941
8,149,9417,698,3677,171,9367,553,7907,207,8906,207,581-38,600-30,3008,500,000-3,74810,280,0008,330,0009,542,0008,188,80010,388,0728,792,7488,524,8568,179,0137,350,9147,029,0017,293,84371,9806,680,2247,496,8977,336,0627,167,6667,104,9576,785,0796,859,8327,373,7087,765,7406,456,2515,124,6037,107,0816,945,1827,772,0828,940,42110,516,4917,823,6187,284,1487,154,1656,930,7026,276,8296,918,5866,851,54282,439412,692345,696315,33388,328142,307144,559126,28618,166153,291220,438201,01140,431176,392183,561161,56035,104190,834256,800206,32341,877201,490204,585149,303127,739103,327156,741238,674259,778413,110399,570402,28937,406377,171377,851343,226250,955107,46091,22072,313428,326516,475542,562501,711512,506710,224732,066712,196667,797704,479681,912678,9740000000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-301,900
0
-282,400
-225,600
-322,600
-319,400
-407,300
-401,300
-396,400
-435,200
-425,400
-425,800
-429,400
-537,900
-525,800
-520,900
-493,900
-495,500
-494,300
-525,700
-523,700
-579,400
-379,200
-352,900
-353,200
-372,400
0
0
0
0
0
0
0
0
0
73,525
0
0
0
49,285
0
0
0
41,972
0
0
0
-23,956
130,814
121,908
112,554
7,160
102,845
141,893
92,351
38,954
43,220
30,993
16,611
14,099
9,885
12,067
9,146
198,675
11,520
11,296
10,929
180,646
11,090
11,459
11,609
189,958
32,271
37,935
410,000
428,589
686,800
825,332
658,196
460,455
762,910
754,604
857,314
34,563
9,766,876
6,771,793
6,626,663
7,293,102
9,378,604
8,172,300
9,723,247
8,904,592
7,945,501
9,218,554
9,513,210
6,840,430
7,542,927
8,029,906
7,999,156
8,388,619
8,763,993
9,122,566
8,767,710
8,454,965
9,992,014
10,183,242
9,479,213
18,690,854
10,278,412
10,113,390
10,296,315
10,532,460
9,447,230
8,524,856
8,792,748
10,388,072
10,622,970
12,394,362
11,496,986
13,612,367
10,430,914
10,576,405
12,257,426
2,546,927
1,734,243
-7,580,190
2,099,185
1,173,648
-12,469,014
-12,469,0141,173,6482,099,185-7,580,1901,734,2432,546,92712,257,42610,576,40510,430,91413,612,36711,496,98612,394,36210,622,97010,388,0728,792,7488,524,8569,447,23010,532,46010,296,31510,113,39010,278,41218,690,8549,479,21310,183,2429,992,0148,454,9658,767,7109,122,5668,763,9938,388,6197,999,1568,029,9067,542,9276,840,4309,513,2109,218,5547,945,5018,904,5929,723,2478,172,3009,378,6047,293,1026,626,6636,771,7939,766,87634,563857,314754,604762,910460,455658,196825,332686,800428,589410,00037,93532,271189,95811,60911,45911,090180,64610,92911,29611,520198,6759,14612,0679,88514,09916,61130,99343,22038,95492,351141,893102,8457,160112,554121,908130,814-23,95600041,97200049,28500073,525000000000-372,400-353,200-352,900-379,200-579,400-523,700-525,700-494,300-495,500-493,900-520,900-525,800-537,900-429,400-425,800-425,400-435,200-396,400-401,300-407,300-319,400-322,600-225,600-282,4000-301,90000000000000000000000000000
   > Long-term Liabilities 
0
805,900
0
0
0
837,300
0
0
0
1,074,500
0
0
0
1,990,400
0
2,081,900
2,132,300
1,913,500
1,984,900
2,020,100
2,110,300
2,085,400
2,117,300
2,156,300
4,042,100
4,147,100
4,219,600
3,986,500
3,995,800
3,702,400
3,950,700
3,926,800
4,043,200
3,768,800
3,812,800
3,778,900
3,781,400
3,780,600
3,898,800
3,982,600
4,067,500
3,986,400
4,012,200
4,038,600
4,038,500
4,066,400
3,230,600
3,339,300
2,356,200
2,477,200
2,437,700
2,325,200
2,318,100
1,996,300
1,995,700
1,854,300
1,727,700
1,833,100
1,889,842
1,960,885
1,798,750
1,826,284
1,805,618
1,827,891
1,932,632
1,268,522
1,180,194
1,116,049
1,057,598
898,744
803,488
1,022,785
1,110,305
2,245,435
1,573,199
1,971,901
1,862,378
63,735
1,854,216
1,838,635
1,757,542
1,108,611
1,117,763
1,137,003
1,082,292
1,064,914
1,569,623
1,572,378
2,077,904
2,075,206
2,101,922
2,112,100
2,110,258
1,940,186
1,906,754
1,781,717
1,782,005
1,762,886
1,769,867
1,716,095
1,704,000
1,639,077
1,595,924
1,560,330
1,527,352
2,207,796
1,521,565
1,467,212
1,008,216
1,059,355
9,681,973
10,502,165
10,202,118
10,932,761
11,684,743
12,065,609
11,825,374
11,836,960
12,687,493
13,051,738
12,472,356
11,332,251
11,319,641
11,092,698
11,069,894
11,226,004
11,558,469
12,294,782
11,748,587
11,759,179
12,127,090
11,735,242
11,749,607
9,276,834
11,448,001
11,988,358
12,660,239
12,942,312
23,766,051
22,961,986
25,323,163
24,061,095
28,221,035
27,774,576
28,097,341
27,393,741
29,516,095
27,607,354
24,345,050
31,320,843
32,770,815
43,127,454
36,055,108
35,694,679
38,341,587
38,341,58735,694,67936,055,10843,127,45432,770,81531,320,84324,345,05027,607,35429,516,09527,393,74128,097,34127,774,57628,221,03524,061,09525,323,16322,961,98623,766,05112,942,31212,660,23911,988,35811,448,0019,276,83411,749,60711,735,24212,127,09011,759,17911,748,58712,294,78211,558,46911,226,00411,069,89411,092,69811,319,64111,332,25112,472,35613,051,73812,687,49311,836,96011,825,37412,065,60911,684,74310,932,76110,202,11810,502,1659,681,9731,059,3551,008,2161,467,2121,521,5652,207,7961,527,3521,560,3301,595,9241,639,0771,704,0001,716,0951,769,8671,762,8861,782,0051,781,7171,906,7541,940,1862,110,2582,112,1002,101,9222,075,2062,077,9041,572,3781,569,6231,064,9141,082,2921,137,0031,117,7631,108,6111,757,5421,838,6351,854,21663,7351,862,3781,971,9011,573,1992,245,4351,110,3051,022,785803,488898,7441,057,5981,116,0491,180,1941,268,5221,932,6321,827,8911,805,6181,826,2841,798,7501,960,8851,889,8421,833,1001,727,7001,854,3001,995,7001,996,3002,318,1002,325,2002,437,7002,477,2002,356,2003,339,3003,230,6004,066,4004,038,5004,038,6004,012,2003,986,4004,067,5003,982,6003,898,8003,780,6003,781,4003,778,9003,812,8003,768,8004,043,2003,926,8003,950,7003,702,4003,995,8003,986,5004,219,6004,147,1004,042,1002,156,3002,117,3002,085,4002,110,3002,020,1001,984,9001,913,5002,132,3002,081,90001,990,4000001,074,500000837,300000805,9000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,674,945
1,665,429
1,657,779
1,657,428
1,625,086
1,608,376
1,548,469
1,506,237
1,471,239
1,471,294
1,875,571
1,425,187
1,370,845
911,832
918,126
7,753,948
7,559,476
7,350,559
8,180,865
8,331,266
8,798,056
8,619,197
8,527,929
8,558,783
8,454,482
7,856,749
0
7,620,461
7,169,813
7,232,261
7,380,443
8,198,419
8,084,886
8,092,642
7,885,783
8,499,724
7,714,970
7,777,425
7,685,908
7,860,984
7,968,785
11,532,672
8,451,504
8,020,436
8,419,837
8,352,039
12,876,575
13,079,842
13,137,076
13,738,198
12,574,264
11,673,117
10,914,957
10,937,935
10,657,222
10,570,981
11,783,110
0
0
0
00011,783,11010,570,98110,657,22210,937,93510,914,95711,673,11712,574,26413,738,19813,137,07613,079,84212,876,5758,352,0398,419,8378,020,4368,451,50411,532,6727,968,7857,860,9847,685,9087,777,4257,714,9708,499,7247,885,7838,092,6428,084,8868,198,4197,380,4437,232,2617,169,8137,620,46107,856,7498,454,4828,558,7838,527,9298,619,1978,798,0568,331,2668,180,8657,350,5597,559,4767,753,948918,126911,8321,370,8451,425,1871,875,5711,471,2941,471,2391,506,2371,548,4691,608,3761,625,0861,657,4281,657,7791,665,4291,674,94500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,583
0
0
0
0
0
1,175,558
1,193,623
1,261,069
1,686,058
1,440,605
1,411,758
1,550,212
1,492,671
1,196,543
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000001,196,5431,492,6711,550,2121,411,7581,440,6051,686,0581,261,0691,193,6231,175,558000007,58300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
232,709
246,546
236,137
241,649
219,762
213,640
203,620
241,075
236,753
239,794
231,081
186,686
168,541
173,657
179,061
0
208,773
233,787
346,079
336,809
342,574
307,943
388,572
426,593
414,815
14,252
21,385
20,189
18,938
27,064
0
24,759
22,262
24,273
24,676
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000024,67624,27322,26224,759027,06418,93820,18921,38514,252414,815426,593388,572307,943342,574336,809346,079233,787208,7730179,061173,657168,541186,686231,081239,794236,753241,075203,620213,640219,762241,649236,137246,546232,7090000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
560,192
521,993
519,356
540,533
575,367
532,814
642,045
224,997
208,970
198,992
183,854
140,586
422,229
377,291
265,900
433,229
414,474
391,960
380,178
380,634
373,707
378,190
377,323
121,893
116,588
110,424
109,655
90,268
93,780
92,841
89,177
71,061
72,794
64,741
64,879
107,443
106,534
106,772
116,576
105,107
112,439
91,009
88,962
90,608
89,687
89,091
56,058
96,316
96,378
96,367
96,384
141,229
9,792,214
7,035,289
6,899,821
7,538,876
9,650,049
8,538,694
10,460,911
9,615,136
8,900,699
10,121,190
10,483,622
7,750,787
8,571,496
9,003,525
8,906,413
9,415,048
9,601,197
9,885,609
9,660,402
9,484,450
11,246,907
7,416,697
6,653,624
7,265,943
7,000,901
7,314,314
8,133,313
9,412,330
8,509,056
8,776,348
10,371,672
10,609,170
12,391,962
11,494,986
3,233,767
1,669,314
1,970,005
2,286,826
27,000
29,000
26,400
27,900
0
0
0
00027,90026,40029,00027,0002,286,8261,970,0051,669,3143,233,76711,494,98612,391,96210,609,17010,371,6728,776,3488,509,0569,412,3308,133,3137,314,3147,000,9017,265,9436,653,6247,416,69711,246,9079,484,4509,660,4029,885,6099,601,1979,415,0488,906,4139,003,5258,571,4967,750,78710,483,62210,121,1908,900,6999,615,13610,460,9118,538,6949,650,0497,538,8766,899,8217,035,2899,792,214141,22996,38496,36796,37896,31656,05889,09189,68790,60888,96291,009112,439105,107116,576106,772106,534107,44364,87964,74172,79471,06189,17792,84193,78090,268109,655110,424116,588121,893377,323378,190373,707380,634380,178391,960414,474433,229265,900377,291422,229140,586183,854198,992208,970224,997642,045532,814575,367540,533519,356521,993560,1920000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
468,300
0
0
0
481,600
0
0
0
0
0
0
0
0
0
0
1,800
1,300
1,200
1,900
1,600
1,100
1,500
2,400
3,400
3,600
4,200
5,000
0
0
0
0005,0004,2003,6003,4002,4001,5001,1001,6001,9001,2001,3001,8000000000000481,600000468,30000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
151,000
0
0
0
214,600
0
0
0
180,400
0
0
0
206,900
0
211,100
222,900
257,700
242,600
272,400
281,400
268,600
281,900
283,400
299,200
365,500
374,000
409,100
438,300
618,200
773,500
798,900
841,800
907,900
872,500
868,100
885,800
881,800
928,800
975,400
1,058,200
1,111,500
1,098,700
1,102,400
1,120,400
1,118,100
1,256,400
1,338,400
1,471,700
1,863,500
1,877,100
1,887,400
1,853,400
1,853,200
1,956,300
1,237,200
1,219,700
1,122,000
1,115,804
1,148,713
1,197,739
1,204,241
1,173,303
1,192,930
1,190,535
1,195,453
1,214,442
1,253,386
1,234,010
1,534,525
1,535,082
1,585,779
1,648,925
2,134,161
2,145,227
2,135,136
2,212,016
2,258,653
2,240,815
3,493,116
3,542,709
3,661,914
3,760,925
3,791,763
3,824,611
3,893,275
4,019,431
4,235,734
4,739,403
5,570,492
5,347,500
7,005,215
5,828,052
2,676,797
2,645,289
3,686,324
4,250,583
4,361,647
4,567,912
3,974,752
4,783,000
6,956,758
6,902,674
6,800,725
6,023,442
6,174,396
6,427,679
6,092,283
6,191,942
6,767,268
10,166,561
10,148,607
10,226,353
10,227,462
10,312,783
10,475,681
10,510,107
10,427,158
10,776,838
10,780,012
10,490,476
10,526,211
10,216,305
10,211,518
10,184,670
10,253,100
10,523,158
10,616,307
10,576,910
10,230,957
10,384,080
10,663,192
10,746,185
10,060,866
10,057,952
9,978,871
10,145,442
9,704,705
9,473,955
9,451,554
9,535,665
9,528,893
9,870,862
10,197,634
10,506,883
10,678,755
10,615,300
10,425,177
10,417,531
10,357,846
9,755,000
9,696,000
9,698,848
9,709,827
9,780,097
9,780,0979,709,8279,698,8489,696,0009,755,00010,357,84610,417,53110,425,17710,615,30010,678,75510,506,88310,197,6349,870,8629,528,8939,535,6659,451,5549,473,9559,704,70510,145,4429,978,87110,057,95210,060,86610,746,18510,663,19210,384,08010,230,95710,576,91010,616,30710,523,15810,253,10010,184,67010,211,51810,216,30510,526,21110,490,47610,780,01210,776,83810,427,15810,510,10710,475,68110,312,78310,227,46210,226,35310,148,60710,166,5616,767,2686,191,9426,092,2836,427,6796,174,3966,023,4426,800,7256,902,6746,956,7584,783,0003,974,7524,567,9124,361,6474,250,5833,686,3242,645,2892,676,7975,828,0527,005,2155,347,5005,570,4924,739,4034,235,7344,019,4313,893,2753,824,6113,791,7633,760,9253,661,9143,542,7093,493,1162,240,8152,258,6532,212,0162,135,1362,145,2272,134,1611,648,9251,585,7791,535,0821,534,5251,234,0101,253,3861,214,4421,195,4531,190,5351,192,9301,173,3031,204,2411,197,7391,148,7131,115,8041,122,0001,219,7001,237,2001,956,3001,853,2001,853,4001,887,4001,877,1001,863,5001,471,7001,338,4001,256,4001,118,1001,120,4001,102,4001,098,7001,111,5001,058,200975,400928,800881,800885,800868,100872,500907,900841,800798,900773,500618,200438,300409,100374,000365,500299,200283,400281,900268,600281,400272,400242,600257,700222,900211,1000206,900000180,400000214,600000151,0000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
56,800
55,297
55,297
55,297
55,297
55,307
55,313
55,315
55,318
55,323
55,344
55,347
58,269
59,623
59,637
59,655
70,824
70,872
70,896
71,473
107,600
107,614
107,686
108,030
108,029
108,090
216,225
216,326
216,351
216,580
216,620
222,387
222,574
222,611
232,830
232,887
238,499
238,499
243,696
243,130
243,288
243,300
243,317
243,000
243,808
244,379
244,573
244,583
244,583
244,583
244,583
244,583
244,583
363,941
364,378
364,567
364,541
363,965
368,536
368,464
367,499
366,721
366,616
362,286
362,617
362,329
360,405
359,671
359,425
359,816
358,645
356,190
356,227
357,216
333,311
331,416
307,515
298,313
290,687
299,868
291,644
277,109
267,111
259,246
249,751
246,703
247,032
245,557
243,541
240,169
232,321
228,807
226,130
233,528
231,411
210,428
210,627
212,001
212,001210,627210,428231,411233,528226,130228,807232,321240,169243,541245,557247,032246,703249,751259,246267,111277,109291,644299,868290,687298,313307,515331,416333,311357,216356,227356,190358,645359,816359,425359,671360,405362,329362,617362,286366,616366,721367,499368,464368,536363,965364,541364,567364,378363,941244,583244,583244,583244,583244,583244,583244,573244,379243,808243,000243,317243,300243,288243,130243,696238,499238,499232,887232,830222,611222,574222,387216,620216,580216,351216,326216,225108,090108,029108,030107,686107,614107,60071,47370,89670,87270,82459,65559,63759,62358,26955,34755,34455,32355,31855,31555,31355,30755,29755,29755,29755,29756,800000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,324,999
1,695,198
1,604,263
1,795,742
1,560,598
1,848,353
3,482,623
3,493,130
3,679,439
3,388,417
3,446,708
3,937,585
3,740,334
3,847,008
4,240,028
4,324,471
4,354,244
4,333,887
4,318,840
4,389,453
4,430,738
4,461,634
4,428,069
4,784,966
4,777,697
4,580,831
0
4,366,525
4,400,261
4,531,329
4,645,391
4,903,424
4,938,254
5,000,423
4,700,968
4,833,329
5,523,277
5,672,363
5,614,935
6,246,852
6,255,314
0
6,000,613
6,002,078
6,264,689
6,531,836
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000006,531,8366,264,6896,002,0786,000,61306,255,3146,246,8525,614,9355,672,3635,523,2774,833,3294,700,9685,000,4234,938,2544,903,4244,645,3914,531,3294,400,2614,366,52504,580,8314,777,6974,784,9664,428,0694,461,6344,430,7384,389,4534,318,8404,333,8874,354,2444,324,4714,240,0283,847,0083,740,3343,937,5853,446,7083,388,4173,679,4393,493,1303,482,6231,848,3531,560,5981,795,7421,604,2631,695,1981,324,99900000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-15,472
14,048
0
0
32,225
15,254
0
0
0
111,767
2,989
174,045
129,391
117,814
136,138
115,465
95,490
27,913
-81,502
-64,808
-80,416
-113,132
-4,726
105,380
291,980
541,312
975,365
844,918
1,809,292
538,741
-29,280
78,398
586,319
791,354
985,032
997,543
638,481
1,159,000
1,687,363
1,622,305
1,314,743
824,179
912,421
671,579
541,721
518,705
705,129
506,870
440,950
487,152
538,050
558,060
561,305
533,263
447,082
427,118
425,064
415,855
438,793
394,004
413,272
360,681
310,697
315,637
350,442
363,486
372,724
357,317
314,973
287,745
288,000
338,619
-242,824
-266,452
-273,039
-258,400
-134,528
-196,407
-288,917
-346,544
-363,998
-357,973
-372,143
-330,308
-316,977
-350,370
-379,419
-421,105
-370,052
-398,250
-395,545
-396,438
-396,438-395,545-398,250-370,052-421,105-379,419-350,370-316,977-330,308-372,143-357,973-363,998-346,544-288,917-196,407-134,528-258,400-273,039-266,452-242,824338,619288,000287,745314,973357,317372,724363,486350,442315,637310,697360,681413,272394,004438,793415,855425,064427,118447,082533,263561,305558,060538,050487,152440,950506,870705,129518,705541,721671,579912,421824,1791,314,7431,622,3051,687,3631,159,000638,481997,543985,032791,354586,31978,398-29,280538,7411,809,292844,918975,365541,312291,980105,380-4,726-113,132-80,416-64,808-81,50227,91395,490115,465136,138117,814129,391174,0452,989111,76700015,25432,2250014,048-15,472000000000000000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,531,310
1,520,901
1,529,064
1,531,327
1,532,356
1,533,047
1,542,964
1,542,860
1,561,970
1,566,263
1,570,684
1,573,932
1,565,645
1,581,646
1,577,528
4,846,279
4,864,035
4,915,747
4,881,031
4,876,305
4,990,102
5,021,746
5,059,508
5,073,033
5,085,635
5,006,504
0
4,968,447
4,912,580
4,807,989
4,812,587
4,819,281
4,843,966
4,731,811
4,676,038
4,711,218
4,366,631
4,329,661
3,681,085
3,559,156
3,731,712
3,627,711
3,329,633
3,191,893
3,083,137
2,911,223
2,804,243
2,849,487
2,812,811
2,742,244
2,390,787
2,156,366
2,063,460
1,967,781
2,012,206
1,965,530
2,034,106
0
0
0
0002,034,1061,965,5302,012,2061,967,7812,063,4602,156,3662,390,7872,742,2442,812,8112,849,4872,804,2432,911,2233,083,1373,191,8933,329,6333,627,7113,731,7123,559,1563,681,0854,329,6614,366,6314,711,2184,676,0384,731,8114,843,9664,819,2814,812,5874,807,9894,912,5804,968,44705,006,5045,085,6355,073,0335,059,5085,021,7464,990,1024,876,3054,881,0314,915,7474,864,0354,846,2791,577,5281,581,6461,565,6451,573,9321,570,6841,566,2631,561,9701,542,8601,542,9641,533,0471,532,3561,531,3271,529,0641,520,9011,531,31000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000-47,711000-60,213000-63,118000-63,1160000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
40,100
0
0
0
38,600
0
0
0
22,600
0
0
0
27,700
0
21,400
21,400
14,200
-4,600
-7,700
8,300
10,500
11,000
11,400
12,400
12,600
11,200
11,400
11,500
151,600
161,600
154,000
154,500
202,900
153,200
136,500
133,000
113,000
143,600
172,800
233,900
250,200
221,800
212,300
218,100
223,200
198,800
247,200
326,300
322,700
323,800
319,200
293,900
266,500
213,300
203,100
148,600
75,400
45,099
68,480
88,715
56,925
45,464
54,683
54,726
69,453
75,694
55,311
55,387
210,285
270,781
306,047
201,318
765,525
614,450
615,014
628,330
598,504
598,712
599,805
612,517
609,943
611,506
512,797
517,783
520,892
528,339
531,703
776,385
783,145
786,387
1,282,731
1,286,600
1,413,595
1,414,416
1,531,310
1,520,901
1,529,064
1,531,327
1,532,356
1,533,000
1,542,964
1,542,860
1,561,970
1,566,263
1,570,684
1,573,932
1,565,645
1,581,646
1,577,528
4,846,279
4,864,035
4,915,747
4,881,031
4,876,305
4,990,102
5,021,746
5,059,508
5,073,033
5,085,635
5,006,504
4,986,819
4,968,447
4,912,580
4,807,989
4,812,587
4,819,281
4,843,966
4,731,811
4,676,038
4,711,218
4,366,631
4,329,661
3,855,133
3,681,085
3,559,156
3,731,712
3,627,711
3,329,633
3,191,893
3,083,137
2,911,223
2,804,243
2,849,487
2,812,811
2,742,244
2,390,787
2,156,366
2,063,460
1,967,781
2,011,962
1,965,530
2,034,106
2,044,859
2,026,584
2,026,5842,044,8592,034,1061,965,5302,011,9621,967,7812,063,4602,156,3662,390,7872,742,2442,812,8112,849,4872,804,2432,911,2233,083,1373,191,8933,329,6333,627,7113,731,7123,559,1563,681,0853,855,1334,329,6614,366,6314,711,2184,676,0384,731,8114,843,9664,819,2814,812,5874,807,9894,912,5804,968,4474,986,8195,006,5045,085,6355,073,0335,059,5085,021,7464,990,1024,876,3054,881,0314,915,7474,864,0354,846,2791,577,5281,581,6461,565,6451,573,9321,570,6841,566,2631,561,9701,542,8601,542,9641,533,0001,532,3561,531,3271,529,0641,520,9011,531,3101,414,4161,413,5951,286,6001,282,731786,387783,145776,385531,703528,339520,892517,783512,797611,506609,943612,517599,805598,712598,504628,330615,014614,450765,525201,318306,047270,781210,28555,38755,31175,69469,45354,72654,68345,46456,92588,71568,48045,09975,400148,600203,100213,300266,500293,900319,200323,800322,700326,300247,200198,800223,200218,100212,300221,800250,200233,900172,800143,600113,000133,000136,500153,200202,900154,500154,000161,600151,60011,50011,40011,20012,60012,40011,40011,00010,5008,300-7,700-4,60014,20021,40021,400027,70000022,60000038,60000040,1000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue7,441,399
Cost of Revenue-3,414,233
Gross Profit4,027,1664,027,166
 
Operating Income (+$)
Gross Profit4,027,166
Operating Expense-1,200,350
Operating Income3,095,9352,826,816
 
Operating Expense (+$)
Research Development177,541
Selling General Administrative849,526
Selling And Marketing Expenses177,541
Operating Expense1,200,3501,204,608
 
Net Interest Income (+$)
Interest Income0
Interest Expense-2,740,982
Other Finance Cost-0
Net Interest Income-2,740,982
 
Pretax Income (+$)
Operating Income3,095,935
Net Interest Income-2,740,982
Other Non-Operating Income Expenses0
Income Before Tax (EBT)354,2695,837,601
EBIT - interestExpense = 354,953
369,569
3,018,670
Interest Expense2,740,982
Earnings Before Interest and Taxes (EBIT)3,095,9353,095,251
Earnings Before Interest and Taxes (EBITDA)3,208,136
 
After tax Income (+$)
Income Before Tax354,269
Tax Provision-91,881
Net Income From Continuing Ops262,388262,388
Net Income277,688
Net Income Applicable To Common Shares263,072
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,414,233
Total Other Income/Expenses Net-2,741,6662,740,982
 

Technical Analysis of Jefferies
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Jefferies. The general trend of Jefferies is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Jefferies's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Jefferies Financial Group Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 47.39.

The bearish price targets are: 40.72 > 39.59 > 38.77.

Tweet this
Jefferies Financial Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Jefferies Financial Group Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Jefferies Financial Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Jefferies Financial Group Inc. The current macd is 0.02525309.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Jefferies price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Jefferies. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Jefferies price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Jefferies Financial Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartJefferies Financial Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Jefferies Financial Group Inc. The current adx is 25.55.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Jefferies shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Jefferies Financial Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Jefferies Financial Group Inc. The current sar is 41.16.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Jefferies Financial Group Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Jefferies Financial Group Inc. The current rsi is 51.90. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Jefferies Financial Group Inc Daily Relative Strength Index (RSI) ChartJefferies Financial Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Jefferies Financial Group Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Jefferies price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Jefferies Financial Group Inc Daily Stochastic Oscillator ChartJefferies Financial Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Jefferies Financial Group Inc. The current cci is 33.39.

Jefferies Financial Group Inc Daily Commodity Channel Index (CCI) ChartJefferies Financial Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Jefferies Financial Group Inc. The current cmo is 5.21768249.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Jefferies Financial Group Inc Daily Chande Momentum Oscillator (CMO) ChartJefferies Financial Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Jefferies Financial Group Inc. The current willr is -30.45685279.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Jefferies is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Jefferies Financial Group Inc Daily Williams %R ChartJefferies Financial Group Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Jefferies Financial Group Inc.

Jefferies Financial Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Jefferies Financial Group Inc. The current atr is 1.00009846.

Jefferies Financial Group Inc Daily Average True Range (ATR) ChartJefferies Financial Group Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Jefferies Financial Group Inc. The current obv is 12,274,907.

Jefferies Financial Group Inc Daily On-Balance Volume (OBV) ChartJefferies Financial Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Jefferies Financial Group Inc. The current mfi is 44.85.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Jefferies Financial Group Inc Daily Money Flow Index (MFI) ChartJefferies Financial Group Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Jefferies Financial Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Jefferies Financial Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Jefferies Financial Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.904
Ma 20Greater thanMa 5043.133
Ma 50Greater thanMa 10043.015
Ma 100Greater thanMa 20041.237
OpenGreater thanClose44.010
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Jefferies with someone you think should read this too:
  • Are you bullish or bearish on Jefferies? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Jefferies? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Jefferies Financial Group Inc

I send you an email if I find something interesting about Jefferies Financial Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Jefferies Financial Group Inc.

Receive notifications about Jefferies Financial Group Inc in your mailbox!