25 XP   0   0   10

Kirby Corporation
Buy, Hold or Sell?

Let's analyse Kirby Corporation together

PenkeI guess you are interested in Kirby Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Kirby Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Kirby Corporation

I send you an email if I find something interesting about Kirby Corporation.

Quick analysis of Kirby Corporation (30 sec.)










What can you expect buying and holding a share of Kirby Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$1.21
When do you have the money?
1 year
How often do you get paid?
15.0%

What is your share worth?

Current worth
$53.71
Expected worth in 1 year
$56.84
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$4.34
Return On Investment
3.9%

For what price can you sell your share?

Current Price per Share
$112.16
Expected price per share
$90.22 - $
How sure are you?
50%

1. Valuation of Kirby Corporation (5 min.)




Live pricePrice per Share (EOD)

$112.16

Intrinsic Value Per Share

$16.35 - $47.08

Total Value Per Share

$70.05 - $100.79

2. Growth of Kirby Corporation (5 min.)




Is Kirby Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$3.1b$2.9b$170.1m5.4%

How much money is Kirby Corporation making?

Current yearPrevious yearGrowGrow %
Making money$55.7m$30.5m$25.1m45.1%
Net Profit Margin7.2%4.3%--

How much money comes from the company's main activities?

3. Financial Health of Kirby Corporation (5 min.)




4. Comparing to competitors in the Marine Shipping industry (5 min.)




  Industry Rankings (Marine Shipping)  


Richest
#26 / 191

Most Revenue
#31 / 191

Most Profit
#52 / 191

Most Efficient
#121 / 191

What can you expect buying and holding a share of Kirby Corporation? (5 min.)

Welcome investor! Kirby Corporation's management wants to use your money to grow the business. In return you get a share of Kirby Corporation.

What can you expect buying and holding a share of Kirby Corporation?

First you should know what it really means to hold a share of Kirby Corporation. And how you can make/lose money.

Speculation

The Price per Share of Kirby Corporation is $112.16. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Kirby Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Kirby Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $53.71. Based on the TTM, the Book Value Change Per Share is $0.78 per quarter. Based on the YOY, the Book Value Change Per Share is $0.67 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.30 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Kirby Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.040.9%0.930.8%0.510.5%-0.030.0%0.430.4%
Usd Book Value Change Per Share0.850.8%0.780.7%0.670.6%-0.010.0%0.480.4%
Usd Dividend Per Share0.000.0%0.300.3%0.000.0%0.060.1%0.040.0%
Usd Total Gains Per Share0.850.8%1.091.0%0.670.6%0.050.0%0.510.5%
Usd Price Per Share78.48-76.98-64.54-65.26-70.50-
Price to Earnings Ratio18.81-21.10-36.07-38.70-30.36-
Price-to-Total Gains Ratio92.54-91.79-150.61--82.15--44.12-
Price to Book Ratio1.46-1.47-1.31-1.26-1.53-
Price-to-Total Gains Ratio92.54-91.79-150.61--82.15--44.12-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share112.16
Number of shares8
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.300.06
Usd Book Value Change Per Share0.78-0.01
Usd Total Gains Per Share1.090.05
Gains per Quarter (8 shares)8.690.40
Gains per Year (8 shares)34.761.59
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11025252-0-8
21950604-1-6
32975956-1-4
4391001308-1-2
54912516510-20
65815020012-22
76817523514-24
87820027016-36
98722530517-38
109725134019-310

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%36.04.00.090.0%129.07.00.094.9%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%15.05.00.075.0%32.08.00.080.0%110.026.00.080.9%
Dividend per Share1.00.03.025.0%1.00.011.08.3%1.00.019.05.0%6.00.034.015.0%13.00.0123.09.6%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%15.05.00.075.0%32.08.00.080.0%110.026.00.080.9%

Fundamentals of Kirby Corporation

About Kirby Corporation

Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessel transporting bulk liquid product, as well as operates tank barge throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along three United States coasts, and in Alaska and Hawaii. It also transports petrochemicals, black oils, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barges and tugboat units that are engaged in the offshore transportation of dry-bulk cargos in the United States coastal trade. It owns and operates 1,076 inland tank barges, approximately 281 inland towboats, 28 coastal tank barges, 25 coastal tugboats, 4 offshore dry-bulk cargo barges, 4 offshore tugboats, and a docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield service equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment used in oilfield services, marine, power generation, on-highway, and other industrial applications; rents generators, industrial compressors, high capacity lift trucks, and refrigeration trailers; and manufactures and remanufactures oilfield service equipment, including pressure pumping units, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems. It serves to various companies, the United States government, and pleasure crafts. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.

Fundamental data was last updated by Penke on 2024-04-26 04:23:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is unable to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Kirby Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Kirby Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Kirby Corporation to the Marine Shipping industry mean.
  • A Net Profit Margin of 7.7% means that $0.08 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Kirby Corporation:

  • The MRQ is 7.7%. The company is making a profit. +1
  • The TTM is 7.2%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ7.7%TTM7.2%+0.6%
TTM7.2%YOY4.3%+2.9%
TTM7.2%5Y0.0%+7.2%
5Y0.0%10Y4.5%-4.4%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ7.7%10.4%-2.7%
TTM7.2%11.7%-4.5%
YOY4.3%15.4%-11.1%
5Y0.0%10.2%-10.2%
10Y4.5%7.2%-2.7%
1.1.2. Return on Assets

Shows how efficient Kirby Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Kirby Corporation to the Marine Shipping industry mean.
  • 1.1% Return on Assets means that Kirby Corporation generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Kirby Corporation:

  • The MRQ is 1.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.0%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.0%+0.1%
TTM1.0%YOY0.6%+0.4%
TTM1.0%5Y0.1%+0.9%
5Y0.1%10Y0.6%-0.6%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1%1.6%-0.5%
TTM1.0%1.7%-0.7%
YOY0.6%2.5%-1.9%
5Y0.1%1.5%-1.4%
10Y0.6%1.2%-0.6%
1.1.3. Return on Equity

Shows how efficient Kirby Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Kirby Corporation to the Marine Shipping industry mean.
  • 1.9% Return on Equity means Kirby Corporation generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Kirby Corporation:

  • The MRQ is 1.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.9%TTM1.8%+0.2%
TTM1.8%YOY1.0%+0.7%
TTM1.8%5Y0.1%+1.7%
5Y0.1%10Y1.1%-1.0%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9%3.0%-1.1%
TTM1.8%2.9%-1.1%
YOY1.0%5.9%-4.9%
5Y0.1%3.2%-3.1%
10Y1.1%2.5%-1.4%

1.2. Operating Efficiency of Kirby Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Kirby Corporation is operating .

  • Measures how much profit Kirby Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Kirby Corporation to the Marine Shipping industry mean.
  • An Operating Margin of 11.5% means the company generated $0.12  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Kirby Corporation:

  • The MRQ is 11.5%. The company is operating less efficient.
  • The TTM is 10.8%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ11.5%TTM10.8%+0.7%
TTM10.8%YOY-0.2%+10.9%
TTM10.8%5Y0.4%+10.4%
5Y0.4%10Y2.6%-2.2%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ11.5%20.6%-9.1%
TTM10.8%10.5%+0.3%
YOY-0.2%18.5%-18.7%
5Y0.4%14.1%-13.7%
10Y2.6%10.8%-8.2%
1.2.2. Operating Ratio

Measures how efficient Kirby Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Marine Shipping industry mean).
  • An Operation Ratio of 0.88 means that the operating costs are $0.88 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Kirby Corporation:

  • The MRQ is 0.885. The company is less efficient in keeping operating costs low.
  • The TTM is 0.893. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.885TTM0.893-0.009
TTM0.893YOY0.935-0.041
TTM0.8935Y0.930-0.037
5Y0.93010Y0.898+0.033
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8851.425-0.540
TTM0.8931.357-0.464
YOY0.9351.300-0.365
5Y0.9301.349-0.419
10Y0.8981.219-0.321

1.3. Liquidity of Kirby Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Kirby Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Marine Shipping industry mean).
  • A Current Ratio of 1.68 means the company has $1.68 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Kirby Corporation:

  • The MRQ is 1.680. The company is able to pay all its short-term debts. +1
  • The TTM is 0.461. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ1.680TTM0.461+1.218
TTM0.461YOY1.945-1.484
TTM0.4615Y1.730-1.269
5Y1.73010Y1.742-0.012
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6801.439+0.241
TTM0.4611.464-1.003
YOY1.9451.431+0.514
5Y1.7301.370+0.360
10Y1.7421.292+0.450
1.3.2. Quick Ratio

Measures if Kirby Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Kirby Corporation to the Marine Shipping industry mean.
  • A Quick Ratio of 0.90 means the company can pay off $0.90 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Kirby Corporation:

  • The MRQ is 0.905. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is -0.359. The company is unable to pay all its short-term debts with the most liquid assets. -2
Trends
Current periodCompared to+/- 
MRQ0.905TTM-0.359+1.263
TTM-0.359YOY1.108-1.467
TTM-0.3595Y0.902-1.260
5Y0.90210Y0.986-0.084
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9050.564+0.341
TTM-0.3590.737-1.096
YOY1.1080.876+0.232
5Y0.9020.839+0.063
10Y0.9860.908+0.078

1.4. Solvency of Kirby Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Kirby Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Kirby Corporation to Marine Shipping industry mean.
  • A Debt to Asset Ratio of 0.44 means that Kirby Corporation assets are financed with 44.3% credit (debt) and the remaining percentage (100% - 44.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Kirby Corporation:

  • The MRQ is 0.443. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.444. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.443TTM0.444-0.001
TTM0.444YOY0.456-0.012
TTM0.4445Y0.463-0.019
5Y0.46310Y0.453+0.010
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4430.413+0.030
TTM0.4440.428+0.016
YOY0.4560.444+0.012
5Y0.4630.472-0.009
10Y0.4530.488-0.035
1.4.2. Debt to Equity Ratio

Measures if Kirby Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Kirby Corporation to the Marine Shipping industry mean.
  • A Debt to Equity ratio of 79.6% means that company has $0.80 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Kirby Corporation:

  • The MRQ is 0.796. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.798. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.796TTM0.798-0.002
TTM0.798YOY0.838-0.040
TTM0.7985Y0.863-0.065
5Y0.86310Y0.830+0.033
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7960.732+0.064
TTM0.7980.783+0.015
YOY0.8380.834+0.004
5Y0.8631.041-0.178
10Y0.8301.162-0.332

2. Market Valuation of Kirby Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Kirby Corporation generates.

  • Above 15 is considered overpriced but always compare Kirby Corporation to the Marine Shipping industry mean.
  • A PE ratio of 18.81 means the investor is paying $18.81 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Kirby Corporation:

  • The EOD is 26.875. Based on the earnings, the company is overpriced. -1
  • The MRQ is 18.805. Based on the earnings, the company is fair priced.
  • The TTM is 21.102. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD26.875MRQ18.805+8.070
MRQ18.805TTM21.102-2.297
TTM21.102YOY36.067-14.964
TTM21.1025Y38.696-17.594
5Y38.69610Y30.357+8.339
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
EOD26.8758.958+17.917
MRQ18.8058.538+10.267
TTM21.1027.647+13.455
YOY36.0674.607+31.460
5Y38.6969.221+29.475
10Y30.35711.311+19.046
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Kirby Corporation:

  • The EOD is 18.645. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 13.046. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -40.377. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD18.645MRQ13.046+5.599
MRQ13.046TTM-40.377+53.423
TTM-40.377YOY-71.394+31.017
TTM-40.3775Y-15.063-25.314
5Y-15.06310Y20.861-35.923
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
EOD18.6453.169+15.476
MRQ13.0462.949+10.097
TTM-40.3773.215-43.592
YOY-71.3942.922-74.316
5Y-15.0632.224-17.287
10Y20.8611.554+19.307
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Kirby Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Marine Shipping industry mean).
  • A PB ratio of 1.46 means the investor is paying $1.46 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Kirby Corporation:

  • The EOD is 2.088. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.461. Based on the equity, the company is underpriced. +1
  • The TTM is 1.469. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.088MRQ1.461+0.627
MRQ1.461TTM1.469-0.007
TTM1.469YOY1.314+0.155
TTM1.4695Y1.259+0.210
5Y1.25910Y1.528-0.269
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
EOD2.0880.922+1.166
MRQ1.4610.907+0.554
TTM1.4690.897+0.572
YOY1.3140.972+0.342
5Y1.2590.959+0.300
10Y1.5281.008+0.520
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Kirby Corporation.

3.1. Institutions holding Kirby Corporation

Institutions are holding 98.732% of the shares of Kirby Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc10.42860.01056097723818081.3599
2023-12-31BlackRock Inc8.64980.01015057639-63107-1.2324
2023-12-31Morgan Stanley - Brokerage Accounts7.25530.02934242264289100.6862
2023-12-31Neuberger Berman Group LLC6.03920.24163531182-15736-0.4437
2023-12-31Dimensional Fund Advisors, Inc.4.48820.06012624271623782.4348
2023-12-31King Luther Capital Management Corp3.49150.77032041501-38667-1.8588
2023-12-31FMR Inc3.22590.01141886242-213826-10.1819
2023-12-31Wellington Management Company LLP3.12760.02681828758636113.6037
2023-12-31ArrowMark Colorado Holdings, LLC (ArrowMark Partners)3.05321.54641785213104790.5905
2023-12-31State Street Corporation2.85110.00641667088218521.3282
2023-12-31Jennison Associates LLC2.30390.07881347089-26622-1.938
2023-12-31Macquarie Group Ltd2.17390.11521271130-110834-8.02
2023-09-30Citadel Advisors Llc1.64170.017959911-331522-25.6709
2023-12-31Geode Capital Management, LLC1.55770.0075910816194652.1838
2023-12-31HHG PLC1.47940.040586500121647233.3789
2023-12-31Fidelity International Ltd1.40020.0675818694665744435.269
2023-12-31Park West Asset Management LLC1.34736.05667877647877640
2023-12-31Goldman Sachs Group Inc1.31370.0054768136385428100.7107
2023-12-31Barrow Hanley Mewhinney & Strauss LLC1.27910.2065747915-7518-0.9952
2023-12-31Vaughan Nelson Scarbrgh & Mccullough LP1.26280.5786738377240403.3654
Total 68.37019.886539976714+1560119+3.9%

3.2. Funds holding Kirby Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-01-31Eaton Vance Atlanta Capital SMID-Cap I4.45731.6599260624800
2023-12-31Neuberger Berman Genesis Inv3.65821.63172138969-4982-0.2324
2023-12-31Vanguard Explorer Inv3.38820.72711981097541692.8112
2024-02-29Vanguard Total Stock Mkt Idx Inv3.19170.01061866204-4216-0.2254
2024-02-29iShares Core S&P Mid-Cap ETF3.0770.19581799134-5187-0.2875
2024-02-29Vanguard Small Cap Index2.60520.09511523270140570.9314
2024-02-29Vanguard Small Cap Value Index Inv1.77530.1712103805452590.5092
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.49470.07518739626990.08
2024-01-31DFA US Small Cap Value I1.40130.425881934400
2024-02-29PGIM Jennison Small Company A1.16851.925683246396036.1529
2023-12-31Jennison SMid Cap Core Equity1.09311.674863912500
2023-12-31Janus Henderson Small Cap Value L0.93021.706854391300
2024-01-31Delaware Small Cap Value A0.8440.8343493500-6000-1.2012
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.80730.196947203417760.3777
2024-01-31Fidelity Mid-Cap Stock0.75090.4774439071-1973-0.4473
2023-12-31Fidelity Greater Canada Sr F0.63450.82493709723709720
2023-12-31Hood River Small-Cap Growth Instl0.62061.5219362856105262.9875
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.61390.075435894778002.2213
2024-01-31American Beacon Small Cp Val R50.58530.564334221818040.5299
2024-01-31Fidelity Extended Market Index0.56330.072332937940721.2517
Total 33.660514.866319681543+488379+2.5%

3.3. Insider Transactions

Insiders are holding 0.921% of the shares of Kirby Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-11Scott P MillerSELL48799.78
2024-03-27Dorman Lynn StrahanSELL342395.11
2024-03-26Scott P MillerSELL670595.05
2024-03-22Raj KumarSELL222892
2024-03-05Raj KumarSELL167090
2024-02-23Raj KumarSELL167088
2024-02-22Richard Ross StewartSELL300085.62
2024-02-12David W GrzebinskiSELL1800085.44
2024-02-07Ronald A DraggSELL141384.68
2024-02-06Christian G O'neilSELL899485.15
2024-02-06David W GrzebinskiSELL700084.72
2024-01-29Scott P MillerSELL182879.6
2023-12-21Christian G O'neilSELL686180.42
2023-12-15Dorman Lynn StrahanSELL387677.22
2023-12-01David W GrzebinskiSELL400076.78
2023-10-03David W GrzebinskiSELL500080.54
2023-09-12Richard Ross StewartSELL300085.72
2023-09-08Amy D HustedSELL101984.58
2023-09-06Amy D HustedSELL645683.85
2023-09-06David W GrzebinskiSELL2663483.03

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Kirby Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.8480.783+8%0.669+27%-0.011+101%0.478+77%
Book Value Per Share--53.70752.390+3%49.156+9%51.648+4%47.480+13%
Current Ratio--1.6800.461+264%1.945-14%1.730-3%1.742-4%
Debt To Asset Ratio--0.4430.4440%0.456-3%0.463-4%0.453-2%
Debt To Equity Ratio--0.7960.7980%0.838-5%0.863-8%0.830-4%
Dividend Per Share---0.303-100%-0%0.061-100%0.036-100%
Eps--1.0430.932+12%0.507+106%-0.027+103%0.430+143%
Free Cash Flow Per Share--1.5040.582+159%0.504+198%0.871+73%0.718+109%
Free Cash Flow To Equity Per Share---0.232-0.151-35%0.053-534%0.421-155%0.659-135%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--47.084--------
Intrinsic Value_10Y_min--16.346--------
Intrinsic Value_1Y_max--3.145--------
Intrinsic Value_1Y_min--2.525--------
Intrinsic Value_3Y_max--10.648--------
Intrinsic Value_3Y_min--6.863--------
Intrinsic Value_5Y_max--19.597--------
Intrinsic Value_5Y_min--10.376--------
Market Cap6558107360.000+29%4656610800.0004607019687.500+1%3893868560.000+20%3917479532.500+19%4183936986.250+11%
Net Profit Margin--0.0770.072+8%0.043+79%0.000+23215%0.045+74%
Operating Margin--0.1150.108+7%-0.002+101%0.004+3125%0.026+350%
Operating Ratio--0.8850.893-1%0.935-5%0.930-5%0.898-1%
Pb Ratio2.088+30%1.4611.469-1%1.314+11%1.259+16%1.528-4%
Pe Ratio26.875+30%18.80521.102-11%36.067-48%38.696-51%30.357-38%
Price Per Share112.160+30%78.48076.983+2%64.538+22%65.261+20%70.503+11%
Price To Free Cash Flow Ratio18.645+30%13.046-40.377+409%-71.394+647%-15.063+215%20.861-37%
Price To Total Gains Ratio132.254+30%92.54091.785+1%150.606-39%-82.149+189%-44.125+148%
Quick Ratio--0.905-0.359+140%1.108-18%0.902+0%0.986-8%
Return On Assets--0.0110.010+10%0.006+93%0.001+1886%0.006+75%
Return On Equity--0.0190.018+9%0.010+89%0.001+2959%0.011+79%
Total Gains Per Share--0.8481.086-22%0.669+27%0.050+1604%0.514+65%
Usd Book Value--3186677000.0003135677000.000+2%2965535000.000+7%3100501400.000+3%2824010750.000+13%
Usd Book Value Change Per Share--0.8480.783+8%0.669+27%-0.011+101%0.478+77%
Usd Book Value Per Share--53.70752.390+3%49.156+9%51.648+4%47.480+13%
Usd Dividend Per Share---0.303-100%-0%0.061-100%0.036-100%
Usd Eps--1.0430.932+12%0.507+106%-0.027+103%0.430+143%
Usd Free Cash Flow--89234000.00034624500.000+158%30380500.000+194%52199250.000+71%42696150.000+109%
Usd Free Cash Flow Per Share--1.5040.582+159%0.504+198%0.871+73%0.718+109%
Usd Free Cash Flow To Equity Per Share---0.232-0.151-35%0.053-534%0.421-155%0.659-135%
Usd Market Cap6558107360.000+29%4656610800.0004607019687.500+1%3893868560.000+20%3917479532.500+19%4183936986.250+11%
Usd Price Per Share112.160+30%78.48076.983+2%64.538+22%65.261+20%70.503+11%
Usd Profit--61906000.00055733750.000+11%30572750.000+102%3342300.000+1752%27714525.000+123%
Usd Revenue--799176000.000772910000.000+3%696188500.000+15%656643050.000+22%620062475.000+29%
Usd Total Gains Per Share--0.8481.086-22%0.669+27%0.050+1604%0.514+65%
 EOD+4 -4MRQTTM+27 -8YOY+25 -85Y+27 -810Y+28 -7

4.2. Fundamental Score

Let's check the fundamental score of Kirby Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1526.875
Price to Book Ratio (EOD)Between0-12.088
Net Profit Margin (MRQ)Greater than00.077
Operating Margin (MRQ)Greater than00.115
Quick Ratio (MRQ)Greater than10.905
Current Ratio (MRQ)Greater than11.680
Debt to Asset Ratio (MRQ)Less than10.443
Debt to Equity Ratio (MRQ)Less than10.796
Return on Equity (MRQ)Greater than0.150.019
Return on Assets (MRQ)Greater than0.050.011
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Kirby Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5082.399
Ma 20Greater thanMa 5098.381
Ma 50Greater thanMa 10092.529
Ma 100Greater thanMa 20085.646
OpenGreater thanClose104.150
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets5,722,197
Total Liabilities2,535,520
Total Stockholder Equity3,185,431
 As reported
Total Liabilities 2,535,520
Total Stockholder Equity+ 3,185,431
Total Assets = 5,722,197

Assets

Total Assets5,722,197
Total Current Assets1,135,161
Long-term Assets4,587,036
Total Current Assets
Cash And Cash Equivalents 32,577
Net Receivables 578,716
Inventory 454,389
Other Current Assets 69,479
Total Current Assets  (as reported)1,135,161
Total Current Assets  (calculated)1,135,161
+/-0
Long-term Assets
Property Plant Equipment 4,013,321
Goodwill 438,748
Long Term Investments 2,576
Intangible Assets 42,927
Long-term Assets Other 89,464
Long-term Assets  (as reported)4,587,036
Long-term Assets  (calculated)4,587,036
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities675,795
Long-term Liabilities1,859,725
Total Stockholder Equity3,185,431
Total Current Liabilities
Short-term Debt 41,408
Short Long Term Debt 8,068
Accounts payable 269,378
Other Current Liabilities 230,432
Total Current Liabilities  (as reported)675,795
Total Current Liabilities  (calculated)549,286
+/- 126,509
Long-term Liabilities
Long term Debt 1,008,527
Capital Lease Obligations 172,151
Long-term Liabilities Other 15,830
Long-term Liabilities  (as reported)1,859,725
Long-term Liabilities  (calculated)1,196,508
+/- 663,217
Total Stockholder Equity
Common Stock6,547
Retained Earnings 2,691,665
Accumulated Other Comprehensive Income 35,006
Other Stockholders Equity 452,213
Total Stockholder Equity (as reported)3,185,431
Total Stockholder Equity (calculated)3,185,431
+/-0
Other
Capital Stock6,547
Cash and Short Term Investments 32,577
Common Stock Shares Outstanding 59,335
Current Deferred Revenue134,577
Liabilities and Stockholders Equity 5,722,197
Net Debt 1,156,169
Net Invested Capital 4,202,026
Net Working Capital 459,366
Property Plant and Equipment Gross 5,976,254
Short Long Term Debt Total 1,188,746



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
178,700
0
0
0
129,100
0
0
0
82,000
0
0
0
171,600
0
0
0
247,000
249,300
247,400
253,600
253,700
256,000
264,900
271,200
286,000
329,500
396,900
432,900
446,400
475,900
512,800
536,300
446,400
563,922
585,920
644,738
667,472
689,407
724,021
485,719
498,084
496,206
501,407
507,397
524,530
522,086
527,296
524,433
517,959
463,907
460,726
439,905
390,299
381,969
379,470
361,397
753,397
755,207
768,655
753,748
749,268
742,159
740,816
742,549
754,471
758,100
758,768
761,623
791,758
840,454
845,712
838,093
854,961
861,754
891,805
908,731
904,675
921,622
951,364
976,237
1,025,548
1,068,045
1,207,753
1,269,222
1,271,119
1,359,597
1,401,529
1,407,275
1,430,475
1,466,201
1,533,379
1,542,663
1,526,098
1,526,037
1,547,164
1,583,538
1,635,963
1,681,608
1,705,629
1,758,440
1,794,937
1,844,092
2,121,721
2,866,506
2,960,411
2,980,869
3,066,285
3,125,612
3,653,128
3,698,085
3,724,309
3,661,312
3,682,517
3,805,704
3,867,880
3,952,134
4,141,909
4,151,894
4,154,503
4,165,939
4,156,266
4,108,986
4,268,815
4,223,827
4,303,499
4,257,292
4,225,356
5,200,415
5,127,427
5,714,500
5,829,276
5,854,332
5,871,594
6,300,692
6,232,890
6,127,885
6,079,097
6,137,577
6,017,011
5,981,120
5,924,174
5,788,086
5,767,815
5,389,882
5,399,063
5,382,792
5,405,156
5,456,298
5,554,924
5,574,748
5,574,579
5,682,880
5,722,197
5,722,1975,682,8805,574,5795,574,7485,554,9245,456,2985,405,1565,382,7925,399,0635,389,8825,767,8155,788,0865,924,1745,981,1206,017,0116,137,5776,079,0976,127,8856,232,8906,300,6925,871,5945,854,3325,829,2765,714,5005,127,4275,200,4154,225,3564,257,2924,303,4994,223,8274,268,8154,108,9864,156,2664,165,9394,154,5034,151,8944,141,9093,952,1343,867,8803,805,7043,682,5173,661,3123,724,3093,698,0853,653,1283,125,6123,066,2852,980,8692,960,4112,866,5062,121,7211,844,0921,794,9371,758,4401,705,6291,681,6081,635,9631,583,5381,547,1641,526,0371,526,0981,542,6631,533,3791,466,2011,430,4751,407,2751,401,5291,359,5971,271,1191,269,2221,207,7531,068,0451,025,548976,237951,364921,622904,675908,731891,805861,754854,961838,093845,712840,454791,758761,623758,768758,100754,471742,549740,816742,159749,268753,748768,655755,207753,397361,397379,470381,969390,299439,905460,726463,907517,959524,433527,296522,086524,530507,397501,407496,206498,084485,719724,021689,407667,472644,738585,920563,922446,400536,300512,800475,900446,400432,900396,900329,500286,000271,200264,900256,000253,700253,600247,400249,300247,000000171,60000082,000000129,100000178,7000
   > Total Current Assets 
0
30,700
0
0
0
23,200
0
0
0
13,600
0
0
0
0
0
0
0
75,300
77,200
73,800
74,600
69,900
63,700
60,900
62,800
63,000
44,600
51,800
72,000
68,500
197,600
209,100
125,100
54,800
238,272
253,204
280,535
291,154
312,778
343,538
105,296
105,104
102,619
106,481
111,537
129,885
134,060
143,153
139,015
135,797
119,328
113,403
152,453
112,358
104,306
106,134
93,384
122,823
124,902
137,384
127,684
118,466
108,752
105,153
105,789
113,247
110,078
115,934
117,724
119,468
125,650
125,830
121,183
131,779
128,606
135,787
151,167
139,650
150,040
153,486
161,232
186,276
205,997
236,935
248,862
249,592
253,403
274,941
266,286
267,343
274,944
303,509
302,022
279,511
237,729
229,616
246,304
300,097
336,752
353,774
391,561
425,915
408,780
422,705
496,549
529,329
527,969
554,545
555,033
596,256
585,786
567,171
535,183
544,006
654,975
661,405
714,710
803,154
723,560
676,626
670,980
640,776
598,007
620,533
578,746
646,555
609,588
603,645
890,764
957,082
1,056,654
1,035,332
1,054,520
1,096,489
1,118,252
1,054,264
958,533
917,579
1,368,013
1,078,314
1,060,719
1,047,971
958,517
963,143
978,591
1,003,865
1,015,331
1,052,255
1,126,382
1,211,759
26,699
36,603
42,116
1,135,161
1,135,16142,11636,60326,6991,211,7591,126,3821,052,2551,015,3311,003,865978,591963,143958,5171,047,9711,060,7191,078,3141,368,013917,579958,5331,054,2641,118,2521,096,4891,054,5201,035,3321,056,654957,082890,764603,645609,588646,555578,746620,533598,007640,776670,980676,626723,560803,154714,710661,405654,975544,006535,183567,171585,786596,256555,033554,545527,969529,329496,549422,705408,780425,915391,561353,774336,752300,097246,304229,616237,729279,511302,022303,509274,944267,343266,286274,941253,403249,592248,862236,935205,997186,276161,232153,486150,040139,650151,167135,787128,606131,779121,183125,830125,650119,468117,724115,934110,078113,247105,789105,153108,752118,466127,684137,384124,902122,82393,384106,134104,306112,358152,453113,403119,328135,797139,015143,153134,060129,885111,537106,481102,619105,104105,296343,538312,778291,154280,535253,204238,27254,800125,100209,100197,60068,50072,00051,80044,60063,00062,80060,90063,70069,90074,60073,80077,20075,300000000013,60000023,20000030,7000
       Cash And Cash Equivalents 
0
10,400
0
0
0
9,100
0
0
0
3,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,700
5,600
14,100
7,300
8,300
7,100
7,400
14,900
6,982
105
7,299
11,840
5,237
2,162
887
1,457
1,828
1,898
1,126
1,544
2,729
4,213
3,105
2,043
1,214
1,079
712
861
646
882
8,238
3,571
5,523
4,106
5,130
4,658
316
884
52
1,850
242
2,924
3,897
1,432
1,964
2,310
1,749
4,064
190
14,334
19,775
629
2,281
1,785
3,066
17,838
23,171
1,278
4,118
2,653
2,769
23,448
3,930
5,117
3,689
6,122
1,936
8,647
6,040
8,478
39,762
97,836
121,364
140,751
149,204
195,600
172,093
7,332
8,365
16,249
5,045
5,805
5,143
11,059
3,838
5,263
6,482
4,022
19,244
2,934
3,684
24,299
4,491
4,989
2,515
5,885
1,717
2,859
5,381
5,634
2,756
1,577
4,826
20,102
7,010
4,198
3,617
7,800
7,289
22,521
9,425
24,737
322,571
108,471
119,586
80,338
52,333
53,052
54,377
34,813
32,398
25,104
36,991
80,577
26,699
36,603
42,116
32,577
32,57742,11636,60326,69980,57736,99125,10432,39834,81354,37753,05252,33380,338119,586108,471322,57124,7379,42522,5217,2897,8003,6174,1987,01020,1024,8261,5772,7565,6345,3812,8591,7175,8852,5154,9894,49124,2993,6842,93419,2444,0226,4825,2633,83811,0595,1435,8055,04516,2498,3657,332172,093195,600149,204140,751121,36497,83639,7628,4786,0408,6471,9366,1223,6895,1173,93023,4482,7692,6534,1181,27823,17117,8383,0661,7852,28162919,77514,3341904,0641,7492,3101,9641,4323,8972,9242421,850528843164,6585,1304,1065,5233,5718,2388826468617121,0791,2142,0433,1054,2132,7291,5441,1261,8981,8281,4578872,1625,23711,8407,2991056,98214,9007,4007,1008,3007,30014,1005,6005,70000000000000000003,7000009,10000010,4000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
75,300
77,200
73,800
74,600
69,900
63,700
60,900
62,800
26,600
0
0
0
0
119,000
120,300
119,000
0
137,197
147,249
164,563
173,275
197,468
216,161
16,763
15,692
16,984
16,330
16,616
18,199
18,154
20,163
21,006
21,773
22,324
22,765
21,135
20,795
20,214
17,378
13,753
13,091
10,957
9,850
9,781
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,689
0
0
0
0
0
0
0
0
0
0
0
0
0000000000002,689000000000000000000000000000000000000000000000000000000000000000000000000000000009,7819,85010,95713,09113,75317,37820,21420,79521,13522,76522,32421,77321,00620,16318,15418,19916,61616,33016,98415,69216,763216,161197,468173,275164,563147,249137,1970119,000120,300119,000000026,60062,80060,90063,70069,90074,60073,80077,20075,30000000000000000000
       Net Receivables 
0
16,500
0
0
0
10,800
0
0
0
7,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,400
32,900
36,900
46,900
48,800
52,200
63,400
70,000
35,100
75,975
89,747
90,784
82,784
87,287
100,682
65,198
65,755
62,064
64,644
65,275
79,866
80,379
84,401
80,286
84,595
73,382
66,752
102,294
70,505
62,263
67,070
51,165
78,392
84,045
100,436
90,693
87,403
84,769
80,064
80,608
84,097
79,020
83,642
82,302
85,958
91,513
92,375
86,204
97,932
99,865
91,660
96,448
106,318
112,930
114,637
116,479
126,699
137,363
172,830
176,564
183,659
189,391
190,398
192,955
183,589
193,374
214,676
219,904
200,186
161,414
153,733
145,058
140,039
154,714
153,944
182,066
167,971
171,987
267,037
315,360
335,147
338,486
332,654
334,401
356,256
366,751
377,620
340,760
354,602
457,886
466,845
489,560
532,923
472,412
429,593
411,760
393,374
353,084
360,175
327,090
392,504
389,407
382,276
511,208
558,453
596,505
564,954
512,091
521,883
562,155
550,526
482,201
483,349
643,304
576,862
561,677
600,182
519,024
517,850
540,390
567,922
546,580
572,606
616,022
597,962
636,028
-1,132,053
-1,153,455
578,716
578,716-1,153,455-1,132,053636,028597,962616,022572,606546,580567,922540,390517,850519,024600,182561,677576,862643,304483,349482,201550,526562,155521,883512,091564,954596,505558,453511,208382,276389,407392,504327,090360,175353,084393,374411,760429,593472,412532,923489,560466,845457,886354,602340,760377,620366,751356,256334,401332,654338,486335,147315,360267,037171,987167,971182,066153,944154,714140,039145,058153,733161,414200,186219,904214,676193,374183,589192,955190,398189,391183,659176,564172,830137,363126,699116,479114,637112,930106,31896,44891,66099,86597,93286,20492,37591,51385,95882,30283,64279,02084,09780,60880,06484,76987,40390,693100,43684,04578,39251,16567,07062,26370,505102,29466,75273,38284,59580,28684,40180,37979,86665,27564,64462,06465,75565,198100,68287,28782,78490,78489,74775,97535,10070,00063,40052,20048,80046,90036,90032,90036,4000000000000000007,90000010,80000016,5000
       Other Current Assets 
0
500
0
0
0
400
0
0
0
300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
500
3,500
5,000
4,700
5,100
11,400
-78,800
4,700
6,559
5,953
7,661
13,661
12,779
14,980
13,262
12,645
10,886
12,760
12,931
13,915
15,209
14,841
15,803
3,684
5,183
4,049
12,271
6,016
6,640
6,672
7,130
14,642
12,161
11,234
11,013
10,755
10,077
10,729
9,707
12,195
13,007
13,065
15,195
16,529
16,659
16,040
19,241
15,792
14,114
13,462
18,340
17,277
19,102
19,183
23,246
22,772
22,944
24,506
27,792
21,503
19,745
21,012
22,194
25,260
28,406
33,240
29,526
22,160
21,962
22,815
21,419
22,429
24,190
22,074
22,967
23,523
28,861
31,465
46,500
47,803
48,985
45,234
48,884
51,544
50,471
44,741
49,502
49,495
55,836
55,693
56,623
53,578
50,928
50,983
70,767
57,006
56,276
69,782
67,165
63,015
43,493
38,951
51,327
62,798
80,957
82,173
85,639
59,365
57,242
52,953
56,646
58,092
60,640
57,023
58,023
55,087
60,685
66,696
75,004
69,780
75,896
84,160
80,899
71,372
698,449
627,539
647,949
69,479
69,479647,949627,539698,44971,37280,89984,16075,89669,78075,00466,69660,68555,08758,02357,02360,64058,09256,64652,95357,24259,36585,63982,17380,95762,79851,32738,95143,49363,01567,16569,78256,27657,00670,76750,98350,92853,57856,62355,69355,83649,49549,50244,74150,47151,54448,88445,23448,98547,80346,50031,46528,86123,52322,96722,07424,19022,42921,41922,81521,96222,16029,52633,24028,40625,26022,19421,01219,74521,50327,79224,50622,94422,77223,24619,18319,10217,27718,34013,46214,11415,79219,24116,04016,65916,52915,19513,06513,00712,1959,70710,72910,07710,75511,01311,23412,16114,6427,1306,6726,6406,01612,2714,0495,1833,68415,80314,84115,20913,91512,93112,76010,88612,64513,26214,98012,77913,6617,6615,9536,5594,700-78,80011,4005,1004,7005,0003,50050000000000000000003000004000005000
   > Long-term Assets 
0
148,000
0
0
0
105,900
0
0
0
68,400
0
0
0
0
0
0
0
101,000
100,100
102,800
103,800
106,400
106,500
117,600
122,400
129,600
284,900
345,100
360,900
377,900
278,300
303,700
411,200
391,600
325,650
332,716
364,203
376,318
376,629
380,483
380,423
392,980
393,587
394,926
395,860
394,645
388,026
384,143
385,418
382,162
344,579
347,323
287,452
277,941
277,663
273,336
268,013
630,574
630,305
631,271
626,064
630,802
633,407
635,663
636,760
641,224
648,022
642,834
643,899
672,290
714,804
719,882
716,910
723,182
733,148
756,018
757,564
765,025
771,582
797,878
815,005
839,272
862,048
970,818
1,020,360
1,021,527
1,106,194
1,126,588
1,140,989
1,163,132
1,191,257
1,229,870
1,240,641
1,246,587
1,288,308
1,317,548
1,337,234
1,335,866
1,344,856
1,351,855
1,366,879
1,369,022
1,435,312
1,699,016
2,369,957
2,431,082
2,452,900
2,511,740
2,570,579
3,056,872
3,112,299
3,157,138
3,126,129
3,138,511
3,150,729
3,206,475
3,237,424
3,338,755
3,428,334
3,477,877
3,494,959
3,515,490
3,510,979
3,648,282
3,645,081
3,656,944
3,647,704
3,621,711
4,309,651
4,170,345
4,657,846
4,793,944
4,799,812
4,775,105
5,182,440
5,178,626
5,169,352
5,161,518
4,769,564
4,938,697
4,920,401
4,876,203
4,829,569
4,804,672
4,411,291
4,395,198
4,367,461
4,352,901
4,329,916
4,343,165
4,374,382
4,405,923
4,487,309
4,587,036
4,587,0364,487,3094,405,9234,374,3824,343,1654,329,9164,352,9014,367,4614,395,1984,411,2914,804,6724,829,5694,876,2034,920,4014,938,6974,769,5645,161,5185,169,3525,178,6265,182,4404,775,1054,799,8124,793,9444,657,8464,170,3454,309,6513,621,7113,647,7043,656,9443,645,0813,648,2823,510,9793,515,4903,494,9593,477,8773,428,3343,338,7553,237,4243,206,4753,150,7293,138,5113,126,1293,157,1383,112,2993,056,8722,570,5792,511,7402,452,9002,431,0822,369,9571,699,0161,435,3121,369,0221,366,8791,351,8551,344,8561,335,8661,337,2341,317,5481,288,3081,246,5871,240,6411,229,8701,191,2571,163,1321,140,9891,126,5881,106,1941,021,5271,020,360970,818862,048839,272815,005797,878771,582765,025757,564756,018733,148723,182716,910719,882714,804672,290643,899642,834648,022641,224636,760635,663633,407630,802626,064631,271630,305630,574268,013273,336277,663277,941287,452347,323344,579382,162385,418384,143388,026394,645395,860394,926393,587392,980380,423380,483376,629376,318364,203332,716325,650391,600411,200303,700278,300377,900360,900345,100284,900129,600122,400117,600106,500106,400103,800102,800100,100101,000000000068,400000105,900000148,0000
       Property Plant Equipment 
0
112,800
0
0
0
73,800
0
0
0
34,000
0
0
0
0
0
0
0
100,300
100,100
102,800
103,800
106,400
106,500
117,600
122,400
129,600
167,700
221,500
230,600
237,600
260,100
274,800
273,300
235,900
281,253
282,010
308,919
330,762
324,469
323,864
314,621
322,335
324,693
326,383
324,936
318,724
316,194
312,030
310,643
272,384
272,100
274,993
262,584
256,899
255,367
252,749
247,923
451,851
452,661
457,087
451,685
453,807
458,513
461,636
464,213
466,239
473,743
469,421
470,288
486,852
528,900
535,482
533,609
536,512
547,288
564,287
570,124
574,211
583,270
612,151
628,074
642,381
667,846
1,188,356
749,323
766,606
847,781
870,306
880,239
906,098
935,111
971,306
984,406
990,932
1,033,760
1,063,587
1,083,702
1,085,057
1,094,687
1,102,291
1,117,694
1,118,161
1,176,746
1,234,325
1,764,168
1,822,173
1,847,088
1,903,278
1,963,851
2,315,165
2,345,428
2,383,963
2,367,048
2,370,803
2,393,776
2,452,075
2,485,431
2,589,498
2,683,032
2,731,659
2,754,361
2,778,980
2,783,513
2,917,250
2,918,915
2,921,374
2,915,997
2,889,007
3,096,110
2,959,265
3,443,868
3,549,066
3,561,500
3,539,802
3,952,144
3,955,335
3,950,530
3,936,751
3,934,117
4,159,073
4,136,858
4,091,387
4,053,471
4,027,717
3,864,874
3,846,245
3,825,300
3,812,620
3,794,413
3,787,969
3,820,816
3,850,443
3,937,222
4,013,321
4,013,3213,937,2223,850,4433,820,8163,787,9693,794,4133,812,6203,825,3003,846,2453,864,8744,027,7174,053,4714,091,3874,136,8584,159,0733,934,1173,936,7513,950,5303,955,3353,952,1443,539,8023,561,5003,549,0663,443,8682,959,2653,096,1102,889,0072,915,9972,921,3742,918,9152,917,2502,783,5132,778,9802,754,3612,731,6592,683,0322,589,4982,485,4312,452,0752,393,7762,370,8032,367,0482,383,9632,345,4282,315,1651,963,8511,903,2781,847,0881,822,1731,764,1681,234,3251,176,7461,118,1611,117,6941,102,2911,094,6871,085,0571,083,7021,063,5871,033,760990,932984,406971,306935,111906,098880,239870,306847,781766,606749,3231,188,356667,846642,381628,074612,151583,270574,211570,124564,287547,288536,512533,609535,482528,900486,852470,288469,421473,743466,239464,213461,636458,513453,807451,685457,087452,661451,851247,923252,749255,367256,899262,584274,993272,100272,384310,643312,030316,194318,724324,936326,383324,693322,335314,621323,864324,469330,762308,919282,010281,253235,900273,300274,800260,100237,600230,600221,500167,700129,600122,400117,600106,500106,400103,800102,800100,100100,300000000034,00000073,800000112,8000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,368
0
0
0
161,095
160,577
159,146
160,501
162,604
161,112
159,591
158,071
156,726
156,726
156,726
156,726
156,726
156,726
156,726
156,726
156,726
156,726
160,641
160,641
160,641
160,641
160,641
160,641
160,641
165,244
221,226
223,335
223,432
225,284
225,331
229,119
229,292
229,292
230,736
230,730
230,774
230,774
230,774
230,774
228,873
228,873
228,873
228,873
228,873
237,137
369,327
478,923
483,468
483,010
483,894
486,153
596,030
595,234
599,001
591,362
591,405
591,405
591,405
591,405
591,405
591,405
591,405
588,241
586,718
586,718
587,703
587,703
598,131
598,131
598,131
919,276
935,135
935,755
961,745
960,006
953,826
953,826
953,826
953,826
953,826
704,098
657,832
657,800
657,800
657,800
657,800
438,748
438,748
438,748
438,748
438,748
438,748
438,748
438,748
438,748
438,748
438,748438,748438,748438,748438,748438,748438,748438,748438,748438,748657,800657,800657,800657,800657,832704,098953,826953,826953,826953,826953,826960,006961,745935,755935,135919,276598,131598,131598,131587,703587,703586,718586,718588,241591,405591,405591,405591,405591,405591,405591,405591,362599,001595,234596,030486,153483,894483,010483,468478,923369,327237,137228,873228,873228,873228,873228,873230,774230,774230,774230,774230,730230,736229,292229,292229,119225,331225,284223,432223,335221,226165,244160,641160,641160,641160,641160,641160,641160,641156,726156,726156,726156,726156,726156,726156,726156,726156,726156,726158,071159,591161,112162,604160,501159,146160,577161,0950005,36800000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,336
0
0
0
3,682
0
0
0
1,808
0
0
0
2,156
0
0
0
2,539
0
0
0
2,090
0
0
0
2,622
0
0
0
1,890
0
0
0
2,495
0
0
0
2,025
0
0
0
2,689
0
0
0
2,134
0
0
0
2,171
0
0
0
2,576
2,5760002,1710002,1340002,6890002,0250002,4950001,8900002,6220002,0900002,5390002,1560001,8080003,6820003,33600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
300
0
0
0
200
0
0
0
300
0
0
0
0
0
0
0
700
0
0
0
0
0
0
0
0
8,200
12,800
0
16,100
16,400
21,400
21,200
16,100
8,123
8,753
9,546
9,280
8,926
8,614
3,693
3,605
3,516
3,629
8,501
8,316
8,141
7,966
6,809
6,652
6,495
6,338
5,497
0
5,239
5,111
4,985
0
0
0
0
162,604
0
0
0
156,726
156,726
156,726
156,726
156,726
156,726
156,726
156,726
156,726
156,726
160,641
160,641
160,641
160,641
160,641
160,641
160,641
165,244
221,226
223,335
223,432
225,284
225,331
229,119
229,292
229,292
230,736
230,730
230,774
230,774
230,774
230,774
228,873
228,873
228,873
228,873
228,873
237,137
369,327
478,923
483,468
483,010
483,894
486,153
596,030
595,234
599,001
591,362
591,405
591,405
591,405
591,405
591,405
591,405
591,405
588,241
586,718
586,718
587,703
587,703
685,437
598,131
598,131
919,276
232,808
228,015
233,974
228,958
224,197
219,696
214,972
210,173
210,682
73,694
73,556
71,313
68,979
66,646
64,397
62,233
60,070
57,934
55,770
53,615
51,463
49,325
47,188
45,058
42,927
42,92745,05847,18849,32551,46353,61555,77057,93460,07062,23364,39766,64668,97971,31373,55673,694210,682210,173214,972219,696224,197228,958233,974228,015232,808919,276598,131598,131685,437587,703587,703586,718586,718588,241591,405591,405591,405591,405591,405591,405591,405591,362599,001595,234596,030486,153483,894483,010483,468478,923369,327237,137228,873228,873228,873228,873228,873230,774230,774230,774230,774230,730230,736229,292229,292229,119225,331225,284223,432223,335221,226165,244160,641160,641160,641160,641160,641160,641160,641156,726156,726156,726156,726156,726156,726156,726156,726156,726156,726000162,60400004,9855,1115,23905,4976,3386,4956,6526,8097,9668,1418,3168,5013,6293,5163,6053,6938,6148,9269,2809,5468,7538,12316,10021,20021,40016,40016,100012,8008,2000000000070000000003000002000003000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
70,700
72,000
70,800
75,200
77,400
85,800
86,400
86,000
93,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
177,644
174,184
174,379
176,995
174,894
174,027
172,547
174,985
174,279
173,413
173,611
185,438
185,904
184,400
183,301
186,670
185,860
191,731
187,440
190,814
188,312
185,727
186,931
196,891
194,202
267,038
271,037
254,921
258,413
256,282
260,750
257,034
256,146
258,564
256,235
255,655
254,548
253,961
253,532
250,809
250,169
249,564
249,185
250,861
258,566
464,691
605,789
608,909
605,812
608,462
606,728
741,707
766,871
773,175
759,081
767,708
756,953
754,400
751,993
749,257
745,302
746,218
740,598
736,510
727,466
731,032
726,166
735,570
731,707
732,704
1,213,541
1,211,080
50,208
49,159
49,348
54,785
56,774
54,493
54,823
58,234
57,655
48,236
54,430
232,354
51,652
54,758
5,389,882
48,001
45,479
45,763
43,140
62,814
1,173,667
1,132,053
1,153,455
0
01,153,4551,132,0531,173,66762,81443,14045,76345,47948,0015,389,88254,75851,652232,35454,43048,23657,65558,23454,82354,49356,77454,78549,34849,15950,2081,211,0801,213,541732,704731,707735,570726,166731,032727,466736,510740,598746,218745,302749,257751,993754,400756,953767,708759,081773,175766,871741,707606,728608,462605,812608,909605,789464,691258,566250,861249,185249,564250,169250,809253,532253,961254,548255,655256,235258,564256,146257,034260,750256,282258,413254,921271,037267,038194,202196,891186,931185,727188,312190,814187,440191,731185,860186,670183,301184,400185,904185,438173,611173,413174,279174,985172,547174,027174,894176,995174,379174,184177,6440000000000000000000000000000000093,40086,00086,40085,80077,40075,20070,80072,00070,70000000000000000000
> Total Liabilities 
0
105,300
0
0
0
82,700
0
0
0
32,300
0
0
0
10,900
0
0
0
77,000
73,700
73,500
73,100
68,400
68,000
72,100
74,400
174,400
216,200
268,000
289,000
314,500
338,800
305,300
322,100
314,400
341,402
362,666
412,249
427,070
439,056
475,759
277,555
246,598
287,647
284,387
309,888
247,496
322,038
318,693
308,975
218,335
314,949
304,664
300,937
249,259
248,565
240,112
215,107
403,559
509,040
512,810
595,768
364,686
468,311
338,991
334,115
333,640
327,494
321,946
316,013
347,514
389,914
383,241
364,062
479,896
366,205
376,969
491,306
466,600
463,991
476,495
477,830
484,918
491,446
598,760
638,795
636,106
695,704
702,960
672,141
657,668
655,907
665,853
653,474
632,543
601,043
580,818
579,418
579,868
598,738
593,015
632,709
635,798
646,378
878,880
1,448,749
1,506,253
1,470,702
1,505,055
1,504,901
1,946,074
1,928,645
1,888,149
1,749,057
1,660,364
1,714,793
1,693,766
1,697,683
1,876,996
1,921,973
1,898,660
1,912,261
1,877,070
1,792,326
1,918,136
1,837,078
1,890,632
1,823,619
1,747,968
2,324,287
2,013,204
2,572,632
2,641,585
2,621,184
2,655,293
3,035,284
2,910,718
2,753,387
2,707,505
3,013,050
2,965,027
2,902,753
2,836,621
2,699,342
2,662,486
2,543,658
2,510,281
2,470,927
2,475,412
2,480,935
2,509,756
2,489,608
2,461,770
2,524,798
2,535,520
2,535,5202,524,7982,461,7702,489,6082,509,7562,480,9352,475,4122,470,9272,510,2812,543,6582,662,4862,699,3422,836,6212,902,7532,965,0273,013,0502,707,5052,753,3872,910,7183,035,2842,655,2932,621,1842,641,5852,572,6322,013,2042,324,2871,747,9681,823,6191,890,6321,837,0781,918,1361,792,3261,877,0701,912,2611,898,6601,921,9731,876,9961,697,6831,693,7661,714,7931,660,3641,749,0571,888,1491,928,6451,946,0741,504,9011,505,0551,470,7021,506,2531,448,749878,880646,378635,798632,709593,015598,738579,868579,418580,818601,043632,543653,474665,853655,907657,668672,141702,960695,704636,106638,795598,760491,446484,918477,830476,495463,991466,600491,306376,969366,205479,896364,062383,241389,914347,514316,013321,946327,494333,640334,115338,991468,311364,686595,768512,810509,040403,559215,107240,112248,565249,259300,937304,664314,949218,335308,975318,693322,038247,496309,888284,387287,647246,598277,555475,759439,056427,070412,249362,666341,402314,400322,100305,300338,800314,500289,000268,000216,200174,40074,40072,10068,00068,40073,10073,50073,70077,00000010,90000032,30000082,700000105,3000
   > Total Current Liabilities 
0
23,100
0
0
0
22,000
0
0
0
4,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
36,700
39,200
37,700
43,300
49,100
56,100
58,700
43,300
62,622
55,356
58,482
67,586
65,866
65,490
70,671
69,426
72,041
71,628
78,200
89,691
91,107
86,633
87,965
95,603
88,428
77,302
77,555
65,940
73,195
70,373
61,471
91,565
100,340
95,318
93,929
97,037
99,664
97,468
100,383
97,057
98,139
83,870
89,312
91,245
103,372
97,425
100,746
98,868
94,213
105,119
101,235
104,390
119,450
115,531
128,193
139,821
147,880
155,937
156,448
166,867
172,704
156,912
173,174
191,420
195,966
185,375
193,442
173,066
150,600
138,298
132,505
137,104
151,664
139,408
152,088
160,259
157,642
239,143
333,348
358,800
369,248
393,329
327,663
355,020
363,926
401,088
325,251
345,989
440,130
470,511
459,136
594,027
410,082
387,789
390,342
361,917
327,582
344,449
317,565
358,338
333,536
341,994
462,190
480,306
531,158
556,318
567,926
607,782
582,724
526,033
516,991
514,115
496,332
478,696
450,065
466,032
453,443
498,222
512,197
543,772
513,835
541,372
570,561
642,197
614,788
656,297
635,852
675,795
675,795635,852656,297614,788642,197570,561541,372513,835543,772512,197498,222453,443466,032450,065478,696496,332514,115516,991526,033582,724607,782567,926556,318531,158480,306462,190341,994333,536358,338317,565344,449327,582361,917390,342387,789410,082594,027459,136470,511440,130345,989325,251401,088363,926355,020327,663393,329369,248358,800333,348239,143157,642160,259152,088139,408151,664137,104132,505138,298150,600173,066193,442185,375195,966191,420173,174156,912172,704166,867156,448155,937147,880139,821128,193115,531119,450104,390101,235105,11994,21398,868100,74697,425103,37291,24589,31283,87098,13997,057100,38397,46899,66497,03793,92995,318100,34091,56561,47170,37373,19565,94077,55577,30288,42895,60387,96586,63391,10789,69178,20071,62872,04169,42670,67165,49065,86667,58658,48255,35662,62243,30058,70056,10049,10043,30037,70039,20036,7001,0000000000000000004,40000022,00000023,1000
       Short-term Debt 
0
2,400
0
0
0
2,000
0
0
0
1,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
3,100
5,400
9,700
11,000
11,000
11,000
116,000
11,000
10,962
10,962
10,962
10,962
5,333
5,333
5,676
5,676
5,333
5,333
5,333
5,333
5,333
5,333
5,333
5,333
5,333
5,333
5,333
5,333
5,333
5,333
5,333
5,335
5,335
5,335
5,335
5,335
5,335
5,335
5,335
335
335
336
336
336
336
280
253
225
170
1,414
1,359
1,304
1,304
4
4
4
96
844
844
844
949
910
1,018
1,368
1,409
1,243
1,247
1,243
1,243
368
362
35
31
33
27
128
120
71
32,571
39,005
71,041
111,627
58,500
65,000
71,500
78,000
11,391
15,075
15,441
1,489
3,082
116,700
14,894
1,106
1,669
17,089
3,169
3,173
126
18,769
6,393
390
2,400
3
27
17
508
19
28,603
29,433
29,016
27,340
25,920
33,768
32,700
32,790
33,156
33,380
34,796
35,836
37,551
38,873
37,094
39,736
36,868
40,581
41,778
41,408
41,40841,77840,58136,86839,73637,09438,87337,55135,83634,79633,38033,15632,79032,70033,76825,92027,34029,01629,43328,60319508172732,4003906,39318,7691263,1733,16917,0891,6691,10614,894116,7003,0821,48915,44115,07511,39178,00071,50065,00058,500111,62771,04139,00532,57171120128273331353623681,2431,2431,2471,2431,4091,3681,018910949844844844964441,3041,3041,3591,4141702252532803363363363363353355,3355,3355,3355,3355,3355,3355,3355,3355,3335,3335,3335,3335,3335,3335,3335,3335,3335,3335,3335,3335,3335,3335,3335,6765,6765,3335,33310,96210,96210,96210,96211,000116,00011,00011,00011,0009,7005,4003,1001,0000000000000000001,7000002,0000002,4000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
116,700
0
0
0
774,849
0
0
0
722,802
674,552
591,535
1,501
992,406
1,423,294
1,442,530
0
0
17
11
15
16
17
7
155
40
434
1,417
1,983
1,934
3,097
4,206
3,599
3,292
3,983
7,447
9,608
8,068
8,0689,6087,4473,9833,2923,5994,2063,0971,9341,9831,4174344015571716151117001,442,5301,423,294992,4061,501591,535674,552722,802000774,849000116,700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,700
12,400
9,000
11,400
9,600
10,100
9,300
11,400
12,485
14,571
12,032
15,771
13,282
21,228
21,164
21,691
14,125
15,364
22,086
30,518
26,813
24,325
20,477
26,712
20,821
17,996
14,654
12,918
21,551
20,182
14,007
29,909
39,634
40,140
32,185
35,877
34,904
38,762
35,471
35,378
40,241
35,653
36,212
37,509
45,001
38,934
35,999
41,577
41,714
50,139
41,041
41,916
52,668
58,665
66,336
68,895
79,804
81,213
79,506
88,213
86,273
87,168
90,650
100,908
100,457
102,154
102,929
78,020
68,880
64,422
52,793
52,091
60,135
64,372
62,066
71,354
81,917
123,778
148,988
158,855
148,624
139,804
131,772
156,763
148,658
165,502
156,260
177,375
168,337
209,021
210,448
222,020
166,629
162,426
158,154
132,799
125,814
134,480
117,942
134,571
144,477
142,371
214,109
222,005
251,916
263,470
250,681
278,057
275,570
212,147
212,279
206,778
227,020
177,290
156,950
162,507
175,890
188,724
181,313
199,088
218,907
234,640
241,623
278,081
278,467
279,519
258,126
269,378
269,378258,126279,519278,467278,081241,623234,640218,907199,088181,313188,724175,890162,507156,950177,290227,020206,778212,279212,147275,570278,057250,681263,470251,916222,005214,109142,371144,477134,571117,942134,480125,814132,799158,154162,426166,629222,020210,448209,021168,337177,375156,260165,502148,658156,763131,772139,804148,624158,855148,988123,77881,91771,35462,06664,37260,13552,09152,79364,42268,88078,020102,929102,154100,457100,90890,65087,16886,27388,21379,50681,21379,80468,89566,33658,66552,66841,91641,04150,13941,71441,57735,99938,93445,00137,50936,21235,65340,24135,37835,47138,76234,90435,87732,18540,14039,63429,90914,00720,18221,55112,91814,65417,99620,82126,71220,47724,32526,81330,51822,08615,36414,12521,69121,16421,22813,28215,77112,03214,57112,48511,4009,30010,1009,60011,4009,00012,40011,70000000000000000000000000000
       Other Current Liabilities 
0
20,700
0
0
0
20,000
0
0
0
2,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,000
21,900
21,400
19,000
20,900
14,800
22,400
-66,600
20,900
39,175
29,823
35,488
37,648
47,251
38,929
43,831
5,947
52,583
50,931
50,781
5,302
54,531
54,632
58,463
5,046
55,394
48,988
49,429
3,880
45,593
44,778
42,131
4,073
1,487
3,469
1,709
3,313
3,773
2,489
2,900
4,250
3,170
3,199
2,903
4,565
3,826
3,670
3,549
51,622
4,676
4,561
5,251
52,886
8,071
5,836
5,478
64,333
61,579
66,855
71,086
72,798
80,372
62,986
77,069
82,373
86,356
74,058
83,523
86,797
76,002
66,192
71,337
72,681
80,589
64,714
75,681
77,144
66,047
78,119
120,870
121,386
117,866
112,235
116,639
116,400
111,203
126,080
121,728
116,841
207,425
193,217
176,733
204,503
181,019
180,946
191,097
170,729
164,025
173,039
164,277
168,997
154,143
170,896
205,260
209,951
197,999
231,666
240,894
249,583
206,165
225,544
226,598
237,015
206,365
230,990
229,223
225,329
198,976
232,100
228,874
236,078
188,395
198,191
209,724
205,075
175,098
205,254
201,371
230,432
230,432201,371205,254175,098205,075209,724198,191188,395236,078228,874232,100198,976225,329229,223230,990206,365237,015226,598225,544206,165249,583240,894231,666197,999209,951205,260170,896154,143168,997164,277173,039164,025170,729191,097180,946181,019204,503176,733193,217207,425116,841121,728126,080111,203116,400116,639112,235117,866121,386120,87078,11966,04777,14475,68164,71480,58972,68171,33766,19276,00286,79783,52374,05886,35682,37377,06962,98680,37272,79871,08666,85561,57964,3335,4785,8368,07152,8865,2514,5614,67651,6223,5493,6703,8264,5652,9033,1993,1704,2502,9002,4893,7733,3131,7093,4691,4874,07342,13144,77845,5933,88049,42948,98855,3945,04658,46354,63254,5315,30250,78150,93152,5835,94743,83138,92947,25137,64835,48829,82339,17520,900-66,60022,40014,80020,90019,00021,40021,900-1,0000000000000000002,70000020,00000020,7000
   > Long-term Liabilities 
0
82,200
0
0
0
60,700
0
0
0
27,900
0
0
0
10,900
0
0
0
77,000
73,700
73,500
73,100
68,400
68,000
72,100
74,400
79,700
179,500
228,800
251,300
271,200
289,700
249,200
263,400
271,100
278,780
307,310
353,767
359,484
373,190
410,269
206,884
177,172
215,606
212,759
231,688
157,805
230,931
232,060
221,010
122,732
226,521
227,362
223,382
183,319
175,370
169,739
153,636
311,994
408,700
417,492
501,839
267,649
368,647
241,523
233,732
236,583
229,355
238,076
226,701
256,269
286,542
285,816
263,316
381,028
271,992
271,850
390,071
362,210
344,541
360,964
349,637
345,097
343,566
442,823
482,347
469,239
523,000
546,048
498,967
466,248
459,941
480,478
460,032
459,477
450,443
442,520
446,913
442,764
447,074
453,607
480,621
475,539
488,736
639,737
1,115,401
1,147,453
1,101,454
1,111,726
1,177,238
1,591,054
1,564,719
1,487,061
1,423,806
1,314,375
1,274,663
1,223,255
1,238,547
1,282,969
1,511,891
1,510,871
1,521,919
1,515,153
1,464,744
1,573,687
1,519,513
1,532,294
1,490,083
1,405,974
1,862,097
1,532,898
2,041,474
2,085,267
2,053,258
2,047,511
2,452,560
2,384,685
2,236,396
2,193,390
2,516,718
2,486,331
2,452,688
2,370,589
2,245,899
2,164,264
2,031,461
1,966,509
1,957,092
1,934,040
1,910,374
1,867,559
1,874,820
1,805,473
1,888,946
1,859,725
1,859,7251,888,9461,805,4731,874,8201,867,5591,910,3741,934,0401,957,0921,966,5092,031,4612,164,2642,245,8992,370,5892,452,6882,486,3312,516,7182,193,3902,236,3962,384,6852,452,5602,047,5112,053,2582,085,2672,041,4741,532,8981,862,0971,405,9741,490,0831,532,2941,519,5131,573,6871,464,7441,515,1531,521,9191,510,8711,511,8911,282,9691,238,5471,223,2551,274,6631,314,3751,423,8061,487,0611,564,7191,591,0541,177,2381,111,7261,101,4541,147,4531,115,401639,737488,736475,539480,621453,607447,074442,764446,913442,520450,443459,477460,032480,478459,941466,248498,967546,048523,000469,239482,347442,823343,566345,097349,637360,964344,541362,210390,071271,850271,992381,028263,316285,816286,542256,269226,701238,076229,355236,583233,732241,523368,647267,649501,839417,492408,700311,994153,636169,739175,370183,319223,382227,362226,521122,732221,010232,060230,931157,805231,688212,759215,606177,172206,884410,269373,190359,484353,767307,310278,780271,100263,400249,200289,700271,200251,300228,800179,50079,70074,40072,10068,00068,40073,10073,50073,70077,00000010,90000027,90000060,70000082,2000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200,157
200,124
200,006
200,004
319,703
764,311
763,000
701,953
687,905
723,470
1,070,110
1,031,960
943,240
860,930
749,150
708,000
649,300
649,350
600,000
818,900
808,300
810,448
778,834
712,163
798,687
726,004
722,802
674,552
591,535
1,031,028
992,403
1,423,267
1,442,513
1,399,423
1,410,169
1,667,457
1,594,695
1,434,417
1,369,751
1,702,476
1,642,832
1,578,189
1,468,546
1,348,904
1,274,262
1,206,193
1,161,433
1,151,638
1,131,849
1,114,860
1,076,326
1,075,658
990,954
1,058,248
0
01,058,248990,9541,075,6581,076,3261,114,8601,131,8491,151,6381,161,4331,206,1931,274,2621,348,9041,468,5461,578,1891,642,8321,702,4761,369,7511,434,4171,594,6951,667,4571,410,1691,399,4231,442,5131,423,267992,4031,031,028591,535674,552722,802726,004798,687712,163778,834810,448808,300818,900600,000649,350649,300708,000749,150860,930943,2401,031,9601,070,110723,470687,905701,953763,000764,311319,703200,004200,006200,124200,157000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,990
13,308
14,079
9,099
10,957
9,745
17,303
14,629
13,072
16,872
22,910
23,078
22,921
21,566
21,798
19,854
24,043
16,822
22,518
21,444
16,029
20,440
18,321
18,310
15,160
16,270
19,086
33,778
34,045
32,803
38,024
39,334
45,253
41,801
43,354
67,845
68,688
65,183
69,361
42,163
44,436
53,275
56,265
43,758
42,646
61,111
70,830
92,098
87,553
93,809
96,417
94,848
86,262
75,936
77,858
21,115
14,707
14,946
15,052
87,200
88,084
88,506
91,151
66,511
68,193
77,483
78,994
90,435
92,568
72,618
74,801
72,044
618,207
642,754
653,835
637,342
645,911
653,020
666,962
684,182
675,358
671,870
706,615
738,547
735,862
736,545
672,653
645,404
649,183
651,836
651,313
649,093
0
672,049
688,461
0
0688,461672,0490649,093651,313651,836649,183645,404672,653736,545735,862738,547706,615671,870675,358684,182666,962653,020645,911637,342653,835642,754618,20772,04474,80172,61892,56890,43578,99477,48368,19366,51191,15188,50688,08487,20015,05214,94614,70721,11577,85875,93686,26294,84896,41793,80987,55392,09870,83061,11142,64643,75856,26553,27544,43642,16369,36165,18368,68867,84543,35441,80145,25339,33438,02432,80334,04533,77819,08616,27015,16018,31018,32120,44016,02921,44422,51816,82224,04319,85421,79821,56622,92123,07822,91016,87213,07214,62917,3039,74510,9579,09914,07913,30812,9900000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200,175
224,232
231,775
246,086
258,923
280,260
292,355
311,948
330,012
357,351
426,096
446,497
467,885
485,018
544,110
551,956
559,009
574,145
595,769
604,907
614,065
620,320
669,808
684,388
697,517
714,515
719,057
722,963
741,821
756,268
468,451
517,421
531,284
544,882
542,785
555,414
570,954
585,507
588,204
582,150
568,816
591,346
606,844
606,561
612,682
552,913
574,152
580,014
1,100
604,596
625,884
638,438
0
0
0
000638,438625,884604,5961,100580,014574,152552,913612,682606,561606,844591,346568,816582,150588,204585,507570,954555,414542,785544,882531,284517,421468,451756,268741,821722,963719,057714,515697,517684,388669,808620,320614,065604,907595,769574,145559,009551,956544,110485,018467,885446,497426,096357,351330,012311,948292,355280,260258,923246,086231,775224,232200,175000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
73,400
0
0
0
46,400
0
0
0
49,700
0
0
0
79,100
0
0
0
87,900
91,600
95,800
96,800
97,100
100,000
103,300
108,600
111,600
113,300
128,900
134,500
122,800
127,700
197,800
203,600
122,800
211,406
213,082
215,343
222,976
230,287
225,749
208,164
251,486
208,559
217,020
197,509
277,034
200,048
208,603
215,458
299,624
148,958
156,062
138,968
141,040
133,404
139,358
146,290
346,500
246,167
255,845
157,980
381,274
270,775
398,741
405,356
418,012
428,049
434,396
443,008
441,553
447,625
459,511
471,084
372,132
492,504
512,053
414,634
435,235
454,672
471,808
495,247
537,542
573,394
606,047
627,229
631,995
661,045
695,521
732,241
769,830
807,435
864,542
886,116
890,053
921,523
963,049
1,000,828
1,052,463
1,079,700
1,109,509
1,122,522
1,156,099
1,190,623
1,242,841
1,406,147
1,442,525
1,510,167
1,561,230
1,608,676
1,694,968
1,757,469
1,824,721
1,900,887
2,010,686
2,079,852
2,162,868
2,243,237
2,254,036
2,219,120
2,245,037
2,242,771
2,268,811
2,306,398
2,343,535
2,379,523
2,409,318
2,430,170
2,473,894
2,872,678
3,110,820
3,141,868
3,187,691
3,233,148
3,213,187
3,265,408
3,322,172
3,374,498
3,371,592
3,124,527
3,048,880
3,075,263
3,087,553
3,088,744
3,105,329
2,846,224
2,888,782
2,911,865
2,929,744
2,975,363
3,045,168
3,085,140
3,112,809
3,158,082
3,185,431
3,185,4313,158,0823,112,8093,085,1403,045,1682,975,3632,929,7442,911,8652,888,7822,846,2243,105,3293,088,7443,087,5533,075,2633,048,8803,124,5273,371,5923,374,4983,322,1723,265,4083,213,1873,233,1483,187,6913,141,8683,110,8202,872,6782,473,8942,430,1702,409,3182,379,5232,343,5352,306,3982,268,8112,242,7712,245,0372,219,1202,254,0362,243,2372,162,8682,079,8522,010,6861,900,8871,824,7211,757,4691,694,9681,608,6761,561,2301,510,1671,442,5251,406,1471,242,8411,190,6231,156,0991,122,5221,109,5091,079,7001,052,4631,000,828963,049921,523890,053886,116864,542807,435769,830732,241695,521661,045631,995627,229606,047573,394537,542495,247471,808454,672435,235414,634512,053492,504372,132471,084459,511447,625441,553443,008434,396428,049418,012405,356398,741270,775381,274157,980255,845246,167346,500146,290139,358133,404141,040138,968156,062148,958299,624215,458208,603200,048277,034197,509217,020208,559251,486208,164225,749230,287222,976215,343213,082211,406122,800203,600197,800127,700122,800134,500128,900113,300111,600108,600103,300100,00097,10096,80095,80091,60087,90000079,10000049,70000046,40000073,4000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,076
3,076
3,076
3,078
3,078
3,080
3,078
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
3,091
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,734
5,928
5,928
5,928
5,928
5,928
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
5,978
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,547
6,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5476,5475,9785,9785,9785,9785,9785,9785,9785,9785,9785,9785,9785,9785,9785,9785,9785,9785,9785,9785,9785,9285,9285,9285,9285,9285,7345,7345,7345,7345,7345,7345,7345,7345,7345,7345,7345,7345,7345,7345,7345,7345,7345,7345,7345,7345,7343,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0913,0783,0803,0783,0783,0763,0763,0760000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
984,308
1,014,995
1,046,615
1,079,045
1,120,737
1,173,471
1,229,641
1,280,585
1,328,136
1,381,191
1,439,079
1,495,657
1,558,750
1,627,873
1,692,140
1,754,386
1,829,378
1,906,095
1,974,146
2,035,224
2,093,299
2,150,142
2,200,830
2,238,929
2,277,871
2,309,881
2,342,236
2,361,233
2,387,011
2,415,618
2,646,937
2,677,611
2,706,213
2,748,029
2,723,592
2,767,888
2,815,175
2,863,162
2,865,939
2,617,471
2,543,700
2,571,189
2,593,393
2,590,018
2,600,208
2,335,478
2,346,439
2,363,873
2,392,330
2,431,421
2,468,730
2,509,428
0
0
0
0002,509,4282,468,7302,431,4212,392,3302,363,8732,346,4392,335,4782,600,2082,590,0182,593,3932,571,1892,543,7002,617,4712,865,9392,863,1622,815,1752,767,8882,723,5922,748,0292,706,2132,677,6112,646,9372,415,6182,387,0112,361,2332,342,2362,309,8812,277,8712,238,9292,200,8302,150,1422,093,2992,035,2241,974,1461,906,0951,829,3781,754,3861,692,1401,627,8731,558,7501,495,6571,439,0791,381,1911,328,1361,280,5851,229,6411,173,4711,120,7371,079,0451,046,6151,014,995984,308000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-131,921
-138,764
-145,188
-153,672
-145,659
-153,780
-170,236
-178,119
-182,224
-188,085
-193,662
-200,049
-208,010
-213,740
-220,699
-198,635
-204,843
-210,249
-206,684
338
-215,329
-221,739
-228,118
-317
-216
-123
-88
-270,369
-1,088
-46
-4,772
-3,364
-2,186
-4,774
-8,119
-8,062
-9,049
-8,996
-8,804
-5,950
-10,759
-5,815
-6,543
-5,672
-2,960
-5,786
-3,060
-2,028
-177
1,241
-1,242
-23,087
-23,133
-20,679
-22,654
-22,522
-26,000
-21,439
-21,347
-55,047
-53,782
-49,073
-49,350
-30,468
-31,058
-34,812
-35,705
-33,642
-32,426
-31,917
-29,718
-56,176
-53,812
-53,508
-51,386
-61,127
-58,771
-58,237
-57,188
-16,793
-16,702
-16,249
-16,254
-61,037
-60,026
-57,439
-56,316
-44,686
-44,037
-47,186
-46,451
-51,007
-50,261
-36,121
-35,778
-32,405
-39,480
-39,922
-39,544
-33,511
-32,971
-26,967
-27,413
-37,799
-38,991
-41,117
-45,635
-61,452
-61,204
-57,683
-54,663
-25,966
-25,477
-21,957
-13,455
16,853
17,017
18,996
19,078
35,006
35,00619,07818,99617,01716,853-13,455-21,957-25,477-25,966-54,663-57,683-61,204-61,452-45,635-41,117-38,991-37,799-27,413-26,967-32,971-33,511-39,544-39,922-39,480-32,405-35,778-36,121-50,261-51,007-46,451-47,186-44,037-44,686-56,316-57,439-60,026-61,037-16,254-16,249-16,702-16,793-57,188-58,237-58,771-61,127-51,386-53,508-53,812-56,176-29,718-31,917-32,426-33,642-35,705-34,812-31,058-30,468-49,350-49,073-53,782-55,047-21,347-21,439-26,000-22,522-22,654-20,679-23,133-23,087-1,2421,241-177-2,028-3,060-5,786-2,960-5,672-6,543-5,815-10,759-5,950-8,804-8,996-9,049-8,062-8,119-4,774-2,186-3,364-4,772-46-1,088-270,369-88-123-216-317-228,118-221,739-215,329338-206,684-210,249-204,843-198,635-220,699-213,740-208,010-200,049-193,662-188,085-182,224-178,119-170,236-153,780-145,659-153,672-145,188-138,764-131,9210000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
232,864
234,791
237,014
236,104
238,238
353,348
357,294
358,569
360,882
364,610
397,785
398,880
401,826
406,427
410,615
416,869
421,908
425,606
428,475
426,648
428,835
432,132
434,783
428,836
427,173
430,479
432,459
428,046
429,797
799,714
802,961
810,381
817,609
820,805
823,347
827,497
829,460
832,892
835,899
837,879
838,874
842,301
844,979
846,259
848,081
851,587
854,512
853,610
854,781
857,674
859,345
856,680
857,965
861,928
0
0861,928857,965856,680859,345857,674854,781853,610854,512851,587848,081846,259844,979842,301838,874837,879835,899832,892829,460827,497823,347820,805817,609810,381802,961799,714429,797428,046432,459430,479427,173428,836434,783432,132428,835426,648428,475425,606421,908416,869410,615406,427401,826398,880397,785364,610360,882358,569357,294353,348238,238236,104237,014234,791232,864000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000-306,746-308,598-309,130-304,314-289,098-295,208-295,203-295,463-296,353-299,161-299,139-299,124-301,424-301,963-303,667-305,061-306,625-306,788-305,926-306,097-316,564-313,220-313,423-312,771-314,826-320,348-320,364-320,301-323,308-328,094-289,165-225,636-188,704-93,526-78,188-78,147-80,679-81,254-82,203-83,596-84,275-86,747-91,667-92,657-93,205-94,162-96,882-97,179-97,834-99,622-97,293-78,585-79,688-82,893-82,645-83,093-84,196-90,777-88,328-65,556-71,740-73,057-74,622-77,039-78,644-83,035-84,549-80,976-85,199-91,814-100,556-102,135-101,747-105,171-108,881-109,431-110,830-113,301-114,494-116,485-117,043-118,242-118,482-114,552-115,015-116,990-117,575-115,454-116,178-118,625-106,967-107,118-106,8000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
85,900
0
0
0
85,300
0
0
0
82,600
0
0
0
78,600
0
0
0
78,100
78,200
78,300
75,500
71,900
71,600
70,900
72,500
73,100
71,800
83,000
83,400
83,600
84,700
148,300
149,000
83,600
287,129
291,513
303,566
312,345
309,472
310,426
293,384
338,480
294,418
300,514
279,474
358,729
284,965
291,145
299,010
358,223
208,725
214,560
200,472
200,439
194,587
200,349
206,796
414,956
310,637
317,764
220,994
449,252
342,219
469,582
475,417
485,447
497,152
498,919
503,319
176,867
177,058
177,102
177,272
64,416
180,577
181,404
71,463
77,697
81,143
82,658
86,086
107,579
119,000
124,259
122,324
124,997
129,671
131,556
135,821
138,926
143,362
155,574
135,278
134,941
137,140
140,238
143,280
146,831
149,984
154,279
137,498
137,392
138,270
141,059
256,466
263,132
265,364
268,225
272,943
311,038
314,605
318,230
324,224
329,361
336,190
343,761
347,418
334,949
237,944
203,199
142,967
106,689
105,528
106,872
110,115
112,111
113,220
117,026
486,291
489,741
493,817
511,512
514,879
516,559
520,872
524,399
529,225
533,936
536,455
539,750
543,162
545,818
549,906
552,618
556,384
559,304
566,922
552,824
550,850
553,038
552,148
518,306
501,508
452,213
452,213501,508518,306552,148553,038550,850552,824566,922559,304556,384552,618549,906545,818543,162539,750536,455533,936529,225524,399520,872516,559514,879511,512493,817489,741486,291117,026113,220112,111110,115106,872105,528106,689142,967203,199237,944334,949347,418343,761336,190329,361324,224318,230314,605311,038272,943268,225265,364263,132256,466141,059138,270137,392137,498154,279149,984146,831143,280140,238137,140134,941135,278155,574143,362138,926135,821131,556129,671124,997122,324124,259119,000107,57986,08682,65881,14377,69771,463181,404180,57764,416177,272177,102177,058176,867503,319498,919497,152485,447475,417469,582342,219449,252220,994317,764310,637414,956206,796200,349194,587200,439200,472214,560208,725358,223299,010291,145284,965358,729279,474300,514294,418338,480293,384310,426309,472312,345303,566291,513287,12983,600149,000148,30084,70083,60083,40083,00071,80073,10072,50070,90071,60071,90075,50078,30078,20078,10000078,60000082,60000085,30000085,9000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,091,640
Cost of Revenue-2,391,578
Gross Profit700,062700,062
 
Operating Income (+$)
Gross Profit700,062
Operating Expense-369,979
Operating Income330,083330,083
 
Operating Expense (+$)
Research Development0
Selling General Administrative335,213
Selling And Marketing Expenses0
Operating Expense369,979335,213
 
Net Interest Income (+$)
Interest Income0
Interest Expense-52,008
Other Finance Cost-0
Net Interest Income-52,008
 
Pretax Income (+$)
Operating Income330,083
Net Interest Income-52,008
Other Non-Operating Income Expenses0
Income Before Tax (EBT)294,125366,041
EBIT - interestExpense = 278,075
294,155
274,943
Interest Expense52,008
Earnings Before Interest and Taxes (EBIT)330,083346,133
Earnings Before Interest and Taxes (EBITDA)570,205
 
After tax Income (+$)
Income Before Tax294,125
Tax Provision-71,220
Net Income From Continuing Ops222,905222,905
Net Income222,935
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,761,557
Total Other Income/Expenses Net-35,95852,008
 

Technical Analysis of Kirby Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Kirby Corporation. The general trend of Kirby Corporation is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Kirby Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Kirby Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: .

The bearish price targets are: 101.17 > 94.39 > 90.22.

Tweet this
Kirby Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Kirby Corporation. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Kirby Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Kirby Corporation. The current macd is 3.11208675.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Kirby Corporation price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Kirby Corporation. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Kirby Corporation price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Kirby Corporation Daily Moving Average Convergence/Divergence (MACD) ChartKirby Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Kirby Corporation. The current adx is 43.84.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Kirby Corporation shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Kirby Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Kirby Corporation. The current sar is 95.16.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Kirby Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Kirby Corporation. The current rsi is 82.40. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Kirby Corporation Daily Relative Strength Index (RSI) ChartKirby Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Kirby Corporation. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Kirby Corporation price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Kirby Corporation Daily Stochastic Oscillator ChartKirby Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Kirby Corporation. The current cci is 331.20.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Kirby Corporation Daily Commodity Channel Index (CCI) ChartKirby Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Kirby Corporation. The current cmo is 70.97.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Kirby Corporation Daily Chande Momentum Oscillator (CMO) ChartKirby Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Kirby Corporation. The current willr is -10.94963668.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Kirby Corporation Daily Williams %R ChartKirby Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Kirby Corporation.

Kirby Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Kirby Corporation. The current atr is 2.83586384.

Kirby Corporation Daily Average True Range (ATR) ChartKirby Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Kirby Corporation. The current obv is 19,738,326.

Kirby Corporation Daily On-Balance Volume (OBV) ChartKirby Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Kirby Corporation. The current mfi is 68.59.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Kirby Corporation Daily Money Flow Index (MFI) ChartKirby Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Kirby Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-18WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-06STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-07MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-22STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-17CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Kirby Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Kirby Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5082.399
Ma 20Greater thanMa 5098.381
Ma 50Greater thanMa 10092.529
Ma 100Greater thanMa 20085.646
OpenGreater thanClose104.150
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Kirby Corporation with someone you think should read this too:
  • Are you bullish or bearish on Kirby Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Kirby Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Kirby Corporation

I send you an email if I find something interesting about Kirby Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Kirby Corporation.

Receive notifications about Kirby Corporation in your mailbox!