25 XP   0   0   10

Kilroy Realty Corp
Buy, Hold or Sell?

Let's analyse Kilroy Realty Corp together

PenkeI guess you are interested in Kilroy Realty Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Kilroy Realty Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Kilroy Realty Corp

I send you an email if I find something interesting about Kilroy Realty Corp.

Quick analysis of Kilroy Realty Corp (30 sec.)










What can you expect buying and holding a share of Kilroy Realty Corp? (30 sec.)

How much money do you get?

How much money do you get?
€2.18
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
€45.06
Expected worth in 1 year
€44.94
How sure are you?
100.0%

+ What do you gain per year?

Total Gains per Share
€1.91
Return On Investment
6.2%

For what price can you sell your share?

Current Price per Share
€30.80
Expected price per share
€28.67 - €34.02
How sure are you?
50%

1. Valuation of Kilroy Realty Corp (5 min.)




Live pricePrice per Share (EOD)

€30.80

Intrinsic Value Per Share

€-67.89 - €-80.38

Total Value Per Share

€-22.83 - €-35.32

2. Growth of Kilroy Realty Corp (5 min.)




Is Kilroy Realty Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$5.6b$5.6b-$1.4m0.0%

How much money is Kilroy Realty Corp making?

Current yearPrevious yearGrowGrow %
Making money$53m$58.1m-$5m-9.6%
Net Profit Margin18.8%21.2%--

How much money comes from the company's main activities?

3. Financial Health of Kilroy Realty Corp (5 min.)




What can you expect buying and holding a share of Kilroy Realty Corp? (5 min.)

Welcome investor! Kilroy Realty Corp's management wants to use your money to grow the business. In return you get a share of Kilroy Realty Corp.

What can you expect buying and holding a share of Kilroy Realty Corp?

First you should know what it really means to hold a share of Kilroy Realty Corp. And how you can make/lose money.

Speculation

The Price per Share of Kilroy Realty Corp is €30.80. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Kilroy Realty Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Kilroy Realty Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €45.06. Based on the TTM, the Book Value Change Per Share is €-0.03 per quarter. Based on the YOY, the Book Value Change Per Share is €-0.03 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.51 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Kilroy Realty Corp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps0.401.3%0.451.5%0.491.6%0.652.1%0.652.1%
Usd Book Value Change Per Share-0.07-0.2%-0.03-0.1%-0.03-0.1%2.688.7%2.688.7%
Usd Dividend Per Share0.541.8%0.541.8%0.531.7%0.511.6%0.511.6%
Usd Total Gains Per Share0.481.6%0.511.7%0.501.6%3.1810.3%3.1810.3%
Usd Price Per Share38.96-32.91-52.81-53.18-53.18-
Price to Earnings Ratio24.17-18.42-28.21-32.25-32.25-
Price-to-Total Gains Ratio81.50-64.69-125.19-92.43-92.43-
Price to Book Ratio0.81-0.68-1.09-1.16-1.16-
Price-to-Total Gains Ratio81.50-64.69-125.19-92.43-92.43-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share32.96216
Number of shares30
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.540.51
Usd Book Value Change Per Share-0.032.68
Usd Total Gains Per Share0.513.18
Gains per Quarter (30 shares)15.3595.53
Gains per Year (30 shares)61.39382.11
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
165-45161321372
2131-8112121643754
3196-121731829641136
4261-1623424312861518
5326-2029530316071900
6392-2335636419292282
7457-2741742422502664
8522-3147848525723046
9588-3553954628933428
10653-3960060632153810

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%18.00.00.0100.0%18.00.00.0100.0%18.00.00.0100.0%
Book Value Change Per Share0.04.00.00.0%2.010.00.016.7%6.012.00.033.3%6.012.00.033.3%6.012.00.033.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%18.00.00.0100.0%18.00.00.0100.0%18.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%18.00.00.0100.0%18.00.00.0100.0%18.00.00.0100.0%

Fundamentals of Kilroy Realty Corp

About Kilroy Realty Corp

Kilroy Realty Corporation (NYSE: KRC, the "company", "Kilroy") is a leading U.S. landlord and developer, with operations in San Diego, Greater Los Angeles, the San Francisco Bay Area, Greater Seattle and Austin. The company has earned global recognition for sustainability, building operations, innovation and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science and business services companies. The company is a publicly traded real estate investment trust ("REIT") and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office, life science and mixed-use projects. As of December 31, 2023, Kilroy's stabilized portfolio totaled approximately 17.0 million square feet of primarily office and life science space that was 85.0% occupied and 86.4% leased. The company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 92.5%. In addition, the company had two in-process life science redevelopment projects totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million and one approximately 875,000 square foot in-process development project with a total estimated investment of $1.0 billion.

Fundamental data was last updated by Penke on 2024-04-18 08:18:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Kilroy Realty Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Kilroy Realty Corp earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • A Net Profit Margin of 17.6% means that €0.18 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Kilroy Realty Corp:

  • The MRQ is 17.6%. The company is making a huge profit. +2
  • The TTM is 18.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ17.6%TTM18.8%-1.2%
TTM18.8%YOY21.2%-2.4%
TTM18.8%5Y31.2%-12.4%
5Y31.2%10Y31.2%0.0%
1.1.2. Return on Assets

Shows how efficient Kilroy Realty Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • 0.4% Return on Assets means that Kilroy Realty Corp generated €0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Kilroy Realty Corp:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.5%-0.1%
TTM0.5%YOY0.5%-0.1%
TTM0.5%5Y0.7%-0.3%
5Y0.7%10Y0.7%0.0%
1.1.3. Return on Equity

Shows how efficient Kilroy Realty Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • 0.9% Return on Equity means Kilroy Realty Corp generated €0.01 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Kilroy Realty Corp:

  • The MRQ is 0.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.9%TTM1.0%-0.1%
TTM1.0%YOY1.1%-0.1%
TTM1.0%5Y1.5%-0.5%
5Y1.5%10Y1.5%0.0%

1.2. Operating Efficiency of Kilroy Realty Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Kilroy Realty Corp is operating .

  • Measures how much profit Kilroy Realty Corp makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Kilroy Realty Corp:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM7.6%-7.6%
TTM7.6%YOY29.6%-22.0%
TTM7.6%5Y32.0%-24.4%
5Y32.0%10Y32.0%0.0%
1.2.2. Operating Ratio

Measures how efficient Kilroy Realty Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Office industry mean).
  • An Operation Ratio of 1.04 means that the operating costs are €1.04 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Kilroy Realty Corp:

  • The MRQ is 1.043. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.019. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.043TTM1.019+0.024
TTM1.019YOY0.996+0.023
TTM1.0195Y1.007+0.012
5Y1.00710Y1.0070.000

1.3. Liquidity of Kilroy Realty Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Kilroy Realty Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Office industry mean).
  • A Current Ratio of 1.86 means the company has €1.86 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Kilroy Realty Corp:

  • The MRQ is 1.859. The company is able to pay all its short-term debts. +1
  • The TTM is 1.782. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.859TTM1.782+0.076
TTM1.782YOY1.715+0.068
TTM1.7825Y2.061-0.279
5Y2.06110Y2.0610.000
1.3.2. Quick Ratio

Measures if Kilroy Realty Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • A Quick Ratio of 0.43 means the company can pay off €0.43 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Kilroy Realty Corp:

  • The MRQ is 0.433. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.476. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.433TTM0.476-0.043
TTM0.476YOY1.038-0.562
TTM0.4765Y0.766-0.290
5Y0.76610Y0.7660.000

1.4. Solvency of Kilroy Realty Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Kilroy Realty Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Kilroy Realty Corp to REIT - Office industry mean.
  • A Debt to Asset Ratio of 0.50 means that Kilroy Realty Corp assets are financed with 50.4% credit (debt) and the remaining percentage (100% - 50.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Kilroy Realty Corp:

  • The MRQ is 0.504. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.493. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.504TTM0.493+0.010
TTM0.493YOY0.466+0.027
TTM0.4935Y0.471+0.022
5Y0.47110Y0.4710.000
1.4.2. Debt to Equity Ratio

Measures if Kilroy Realty Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • A Debt to Equity ratio of 105.8% means that company has €1.06 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Kilroy Realty Corp:

  • The MRQ is 1.058. The company is able to pay all its debts with equity. +1
  • The TTM is 1.016. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.058TTM1.016+0.041
TTM1.016YOY0.913+0.103
TTM1.0165Y0.937+0.080
5Y0.93710Y0.9370.000

2. Market Valuation of Kilroy Realty Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Kilroy Realty Corp generates.

  • Above 15 is considered overpriced but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • A PE ratio of 24.17 means the investor is paying €24.17 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Kilroy Realty Corp:

  • The EOD is 20.454. Based on the earnings, the company is fair priced.
  • The MRQ is 24.173. Based on the earnings, the company is fair priced.
  • The TTM is 18.424. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD20.454MRQ24.173-3.719
MRQ24.173TTM18.424+5.749
TTM18.424YOY28.209-9.785
TTM18.4245Y32.248-13.824
5Y32.24810Y32.2480.000
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Kilroy Realty Corp:

  • The EOD is -37.272. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -44.048. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -9.225. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-37.272MRQ-44.048+6.777
MRQ-44.048TTM-9.225-34.824
TTM-9.225YOY46.306-55.531
TTM-9.2255Y6.533-15.758
5Y6.53310Y6.5330.000
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Kilroy Realty Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Office industry mean).
  • A PB ratio of 0.81 means the investor is paying €0.81 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Kilroy Realty Corp:

  • The EOD is 0.684. Based on the equity, the company is cheap. +2
  • The MRQ is 0.808. Based on the equity, the company is cheap. +2
  • The TTM is 0.682. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.684MRQ0.808-0.124
MRQ0.808TTM0.682+0.126
TTM0.682YOY1.094-0.412
TTM0.6825Y1.162-0.481
5Y1.16210Y1.1620.000
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Kilroy Realty Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.062-0.030-51%-0.030-52%2.503-102%2.503-102%
Book Value Per Share--45.05945.1160%45.1270%43.473+4%43.473+4%
Current Ratio--1.8591.782+4%1.715+8%2.061-10%2.061-10%
Debt To Asset Ratio--0.5040.493+2%0.466+8%0.471+7%0.471+7%
Debt To Equity Ratio--1.0581.016+4%0.913+16%0.937+13%0.937+13%
Dividend Per Share--0.5090.508+0%0.493+3%0.472+8%0.472+8%
Eps--0.3760.422-11%0.460-18%0.606-38%0.606-38%
Free Cash Flow Per Share---0.2070.117-277%0.011-1945%-0.379+83%-0.379+83%
Free Cash Flow To Equity Per Share---0.8350.544-253%-0.225-73%0.002-53389%0.002-53389%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---80.378--------
Intrinsic Value_10Y_min---67.887--------
Intrinsic Value_1Y_max---3.934--------
Intrinsic Value_1Y_min---3.861--------
Intrinsic Value_3Y_max---14.959--------
Intrinsic Value_3Y_min---14.218--------
Intrinsic Value_5Y_max---29.771--------
Intrinsic Value_5Y_min---27.363--------
Market Cap3614872800.000-18%4272122400.0003609004500.000+18%5792012100.000-26%5832438166.667-27%5832438166.667-27%
Net Profit Margin--0.1760.188-6%0.212-17%0.312-44%0.312-44%
Operating Margin---0.076-100%0.296-100%0.320-100%0.320-100%
Operating Ratio--1.0431.019+2%0.996+5%1.007+4%1.007+4%
Pb Ratio0.684-18%0.8080.682+19%1.094-26%1.162-31%1.162-31%
Pe Ratio20.454-18%24.17318.424+31%28.209-14%32.248-25%32.248-25%
Price Per Share30.800-18%36.40030.750+18%49.350-26%49.694-27%49.694-27%
Price To Free Cash Flow Ratio-37.272+15%-44.048-9.225-79%46.306-195%6.533-774%6.533-774%
Price To Total Gains Ratio68.961-18%81.50064.695+26%125.193-35%92.425-12%92.425-12%
Quick Ratio--0.4330.476-9%1.038-58%0.766-43%0.766-43%
Return On Assets--0.0040.005-13%0.005-24%0.007-44%0.007-44%
Return On Equity--0.0090.010-11%0.011-19%0.015-40%0.015-40%
Total Gains Per Share--0.4470.478-7%0.463-4%2.975-85%2.975-85%
Usd Book Value--5659664022.3725666779485.9400%5668233478.4960%5460411209.218+4%5460411209.218+4%
Usd Book Value Change Per Share---0.067-0.033-51%-0.032-52%2.679-102%2.679-102%
Usd Book Value Per Share--48.22248.2830%48.2950%46.525+4%46.525+4%
Usd Dividend Per Share--0.5450.544+0%0.527+3%0.505+8%0.505+8%
Usd Eps--0.4030.452-11%0.493-18%0.649-38%0.649-38%
Usd Free Cash Flow---25948867.14114692424.774-277%1406492.799-1945%-42300616.753+63%-42300616.753+63%
Usd Free Cash Flow Per Share---0.2210.125-277%0.012-1945%-0.405+83%-0.405+83%
Usd Free Cash Flow To Equity Per Share---0.8940.582-253%-0.241-73%0.002-53389%0.002-53389%
Usd Market Cap3868636870.560-18%4572025392.4803862356615.900+18%6198611349.420-26%6241875325.967-27%6241875325.967-27%
Usd Price Per Share32.962-18%38.95532.909+18%52.814-26%53.183-27%53.183-27%
Usd Profit--47283757.90653059978.332-11%58153452.253-19%76469108.476-38%76469108.476-38%
Usd Revenue--269014622.638282422053.992-5%274245345.857-2%250880826.595+7%250880826.595+7%
Usd Total Gains Per Share--0.4780.512-7%0.496-4%3.184-85%3.184-85%
 EOD+3 -5MRQTTM+8 -27YOY+7 -285Y+13 -2210Y+13 -22

3.2. Fundamental Score

Let's check the fundamental score of Kilroy Realty Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1520.454
Price to Book Ratio (EOD)Between0-10.684
Net Profit Margin (MRQ)Greater than00.176
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.433
Current Ratio (MRQ)Greater than11.859
Debt to Asset Ratio (MRQ)Less than10.504
Debt to Equity Ratio (MRQ)Less than11.058
Return on Equity (MRQ)Greater than0.150.009
Return on Assets (MRQ)Greater than0.050.004
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Kilroy Realty Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.621
Ma 20Greater thanMa 5031.440
Ma 50Greater thanMa 10031.948
Ma 100Greater thanMa 20033.192
OpenGreater thanClose31.000
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets11,401,045
Total Liabilities5,741,352
Total Stockholder Equity5,428,161
 As reported
Total Liabilities 5,741,352
Total Stockholder Equity+ 5,428,161
Total Assets = 11,401,045

Assets

Total Assets11,401,045
Total Current Assets1,279,953
Long-term Assets10,121,092
Total Current Assets
Cash And Cash Equivalents 510,163
Short-term Investments 284,670
Net Receivables 13,609
Total Current Assets  (as reported)1,279,953
Total Current Assets  (calculated)808,442
+/- 471,511
Long-term Assets
Property Plant Equipment 162,579
Intangible Assets 54,514
Long-term Assets Other 5,464
Long-term Assets  (as reported)10,121,092
Long-term Assets  (calculated)222,557
+/- 9,898,535

Liabilities & Shareholders' Equity

Total Current Liabilities688,621
Long-term Liabilities5,052,731
Total Stockholder Equity5,428,161
Total Current Liabilities
Accounts payable 371,179
Total Current Liabilities  (as reported)688,621
Total Current Liabilities  (calculated)371,179
+/- 317,442
Long-term Liabilities
Long term Debt 4,928,378
Capital Lease Obligations Min Short Term Debt124,353
Long-term Liabilities  (as reported)5,052,731
Long-term Liabilities  (calculated)5,052,731
+/-0
Total Stockholder Equity
Retained Earnings 221,149
Total Stockholder Equity (as reported)5,428,161
Total Stockholder Equity (calculated)221,149
+/- 5,207,012
Other
Capital Stock1,173
Common Stock Shares Outstanding 117,240
Net Debt 4,418,215
Net Invested Capital 10,356,539
Net Working Capital 591,332
Property Plant and Equipment Gross 162,579



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-30
> Total Assets 
8,623,815
8,900,094
9,735,147
9,658,665
9,984,608
10,000,708
10,384,353
10,434,766
10,471,517
10,583,397
10,564,822
10,515,241
10,619,992
10,796,987
10,969,392
10,911,034
11,471,121
11,401,045
11,401,04511,471,12110,911,03410,969,39210,796,98710,619,99210,515,24110,564,82210,583,39710,471,51710,434,76610,384,35310,000,7089,984,6089,658,6659,735,1478,900,0948,623,815
   > Total Current Assets 
830,302
488,243
1,199,087
1,039,644
1,295,211
1,259,469
2,103,745
1,416,712
813,585
887,173
803,523
694,857
809,348
855,073
1,037,064
885,439
1,392,597
1,279,953
1,279,9531,392,597885,4391,037,064855,073809,348694,857803,523887,173813,5851,416,7122,103,7451,259,4691,295,2111,039,6441,199,087488,243830,302
       Cash And Cash Equivalents 
297,620
60,044
762,134
605,012
849,009
731,991
657,819
519,307
348,417
414,077
331,685
210,044
249,981
347,379
476,358
361,885
618,794
510,163
510,163618,794361,885476,358347,379249,981210,044331,685414,077348,417519,307657,819731,991849,009605,012762,13460,044297,620
       Short-term Investments 
26,188
27,098
19,984
23,175
25,073
27,481
24,089
25,885
27,285
27,475
25,829
22,988
22,390
23,547
23,288
25,786
278,789
284,670
284,670278,78925,78623,28823,54722,39022,98825,82927,47527,28525,88524,08927,48125,07323,17519,98427,09826,188
       Net Receivables 
34,116
366,077
368,886
379,839
392,022
398,665
383,325
394,248
405,943
420,051
433,002
448,817
458,872
472,783
473,796
10,686
11,383
13,609
13,60911,38310,686473,796472,783458,872448,817433,002420,051405,943394,248383,325398,665392,022379,839368,886366,07734,116
       Inventory 
77,751
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000077,751
   > Long-term Assets 
7,793,513
8,411,851
8,536,060
8,619,021
8,689,397
8,697,872
8,280,608
8,977,375
9,657,932
9,650,797
9,703,961
9,754,830
9,810,644
9,953,278
9,995,950
10,025,595
10,078,524
10,121,092
10,121,09210,078,52410,025,5959,995,9509,953,2789,810,6449,754,8309,703,9619,650,7979,657,9328,977,3758,280,6088,697,8728,689,3978,619,0218,536,0608,411,8517,793,513
       Property Plant Equipment 
0
5,902,916
6,013,432
6,300,188
6,542,168
6,752,184
6,318,125
6,515,329
7,190,856
7,441,973
7,317,256
7,265,296
126,708
126,530
126,277
166,661
163,705
162,579
162,579163,705166,661126,277126,530126,7087,265,2967,317,2567,441,9737,190,8566,515,3296,318,1256,752,1846,542,1686,300,1886,013,4325,902,9160
       Long Term Investments 
26,188
27,098
19,984
23,175
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000023,17519,98427,09826,188
       Intangible Assets 
83,200
123,272
96,145
95,940
95,733
95,523
95,312
0
0
56,540
0
0
0
70,424
0
0
0
54,514
54,51400070,42400056,5400095,31295,52395,73395,94096,145123,27283,200
       Other Assets 
0
2,482,011
2,522,628
2,318,833
2,147,229
1,974,385
1,962,483
2,502,725
2,467,076
2,197,711
2,444,043
2,555,088
2,397,555
1,881,809
2,026,726
0
0
0
0002,026,7261,881,8092,397,5552,555,0882,444,0432,197,7112,467,0762,502,7251,962,4831,974,3852,147,2292,318,8332,522,6282,482,0110
> Total Liabilities 
4,084,306
4,329,236
4,457,632
4,405,076
4,732,644
4,723,387
4,681,461
4,741,301
4,780,879
4,893,527
4,899,061
4,862,690
4,940,215
5,122,026
5,296,970
5,243,440
5,803,596
5,741,352
5,741,3525,803,5965,243,4405,296,9705,122,0264,940,2154,862,6904,899,0614,893,5274,780,8794,741,3014,681,4614,723,3874,732,6444,405,0764,457,6324,329,2364,084,306
   > Total Current Liabilities 
492,286
494,643
479,398
461,799
519,248
526,388
472,254
492,322
504,804
477,886
453,871
419,133
488,358
482,245
483,363
705,787
744,273
688,621
688,621744,273705,787483,363482,245488,358419,133453,871477,886504,804492,322472,254526,388519,248461,799479,398494,643492,286
       Accounts payable 
439,081
338,148
417,547
401,378
458,421
373,800
408,552
429,168
441,357
316,064
391,920
357,253
424,087
311,860
418,902
377,733
426,662
371,179
371,179426,662377,733418,902311,860424,087357,253391,920316,064441,357429,168408,552373,800458,421401,378417,547338,148439,081
       Other Current Liabilities 
0
70,154
57,620
57,600
59,416
75,647
59,472
59,455
61,845
80,181
61,951
61,880
64,271
83,322
64,461
0
0
0
00064,46183,32264,27161,88061,95180,18161,84559,45559,47275,64759,41657,60057,62070,1540
   > Long-term Liabilities 
3,592,020
3,857,169
3,982,465
3,946,098
4,214,807
4,218,856
4,213,437
4,252,678
4,277,677
4,194,300
4,193,877
4,193,439
4,192,913
4,387,990
4,537,413
4,537,653
5,059,323
5,052,731
5,052,7315,059,3234,537,6534,537,4134,387,9904,192,9134,193,4394,193,8774,194,3004,277,6774,252,6784,213,4374,218,8564,214,8073,946,0983,982,4653,857,1693,592,020
       Long term Debt 
3,307,236
3,552,778
3,687,462
3,655,218
3,923,830
3,923,681
3,923,392
3,923,152
3,922,873
4,068,750
4,068,463
4,068,162
4,067,848
4,262,996
4,412,576
4,412,975
4,934,806
4,928,378
4,928,3784,934,8064,412,9754,412,5764,262,9964,067,8484,068,1624,068,4634,068,7503,922,8733,923,1523,923,3923,923,6813,923,8303,655,2183,687,4623,552,7783,307,236
       Capital Lease Obligations Min Short Term Debt
87,617
98,400
98,247
98,093
97,936
97,778
97,617
143,885
125,676
125,550
125,414
125,277
125,065
124,994
124,837
124,678
124,517
124,353
124,353124,517124,678124,837124,994125,065125,277125,414125,550125,676143,88597,61797,77897,93698,09398,24798,40087,617
       Other Liabilities 
0
189,056
196,756
192,787
193,041
181,181
192,428
185,641
229,128
227,782
251,313
250,118
258,944
258,354
276,194
0
0
0
000276,194258,354258,944250,118251,313227,782229,128185,641192,428181,181193,041192,787196,756189,0560
       Deferred Long Term Liability 
0
185,881
204,392
209,637
208,306
196,279
190,721
184,510
229,334
177,918
235,226
223,326
214,484
180,422
238,184
0
0
0
000238,184180,422214,484223,326235,226177,918229,334184,510190,721196,279208,306209,637204,392185,8810
> Total Stockholder Equity
4,264,649
4,293,510
4,992,150
4,972,291
4,968,142
5,029,943
5,458,245
5,446,943
5,444,464
5,440,060
5,425,328
5,412,894
5,439,395
5,437,047
5,433,652
5,434,094
5,433,944
5,428,161
5,428,1615,433,9445,434,0945,433,6525,437,0475,439,3955,412,8945,425,3285,440,0605,444,4645,446,9435,458,2455,029,9434,968,1424,972,2914,992,1504,293,5104,264,649
   Common Stock
0
1,060
1,151
1,152
1,152
1,160
1,165
1,165
1,165
1,165
1,167
1,169
1,169
1,169
1,171
0
0
0
0001,1711,1691,1691,1691,1671,1651,1651,1651,1651,1601,1521,1521,1511,0600
   Retained Earnings Total Equity000000000000000000
   Accumulated Other Comprehensive Income 000000000000000000
   Capital Surplus 000000000000000000
   Treasury Stock000000000000000000
   Other Stockholders Equity 
0
-58,467
-76,182
-113,223
-122,936
-103,133
334,496
0
0
0
0
0
0
0
0
0
0
0
00000000000334,496-103,133-122,936-113,223-76,182-58,4670



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,129,694
Cost of Revenue-351,070
Gross Profit778,624778,624
 
Operating Income (+$)
Gross Profit778,624
Operating Expense-799,782
Operating Income329,912-21,158
 
Operating Expense (+$)
Research Development-
Selling General Administrative93,434
Selling And Marketing Expenses-
Operating Expense799,78293,434
 
Net Interest Income (+$)
Interest Income22,592
Interest Expense-114,216
Other Finance Cost-0
Net Interest Income-91,624
 
Pretax Income (+$)
Operating Income329,912
Net Interest Income-91,624
Other Non-Operating Income Expenses-
Income Before Tax (EBT)238,288329,912
EBIT - interestExpense = -114,216
212,241
326,457
Interest Expense114,216
Earnings Before Interest and Taxes (EBIT)-352,504
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax238,288
Tax Provision--
Net Income From Continuing Ops238,288238,288
Net Income212,241
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-91,624
 

Technical Analysis of Kilroy Realty Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Kilroy Realty Corp. The general trend of Kilroy Realty Corp is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Kilroy Realty Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Kilroy Realty Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 33.00 < 33.43 < 34.02.

The bearish price targets are: 29.80 > 28.67 > 28.67.

Tweet this
Kilroy Realty Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Kilroy Realty Corp. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Kilroy Realty Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Kilroy Realty Corp. The current macd is -0.30603211.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Kilroy Realty Corp price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Kilroy Realty Corp. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Kilroy Realty Corp price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Kilroy Realty Corp Daily Moving Average Convergence/Divergence (MACD) ChartKilroy Realty Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Kilroy Realty Corp. The current adx is 10.88.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Kilroy Realty Corp shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Kilroy Realty Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Kilroy Realty Corp. The current sar is 29.83.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Kilroy Realty Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Kilroy Realty Corp. The current rsi is 44.62. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Kilroy Realty Corp Daily Relative Strength Index (RSI) ChartKilroy Realty Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Kilroy Realty Corp. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Kilroy Realty Corp price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Kilroy Realty Corp Daily Stochastic Oscillator ChartKilroy Realty Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Kilroy Realty Corp. The current cci is -68.05790562.

Kilroy Realty Corp Daily Commodity Channel Index (CCI) ChartKilroy Realty Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Kilroy Realty Corp. The current cmo is -13.31774813.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Kilroy Realty Corp Daily Chande Momentum Oscillator (CMO) ChartKilroy Realty Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Kilroy Realty Corp. The current willr is -68.75.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Kilroy Realty Corp is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Kilroy Realty Corp Daily Williams %R ChartKilroy Realty Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Kilroy Realty Corp.

Kilroy Realty Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Kilroy Realty Corp. The current atr is 0.85665685.

Kilroy Realty Corp Daily Average True Range (ATR) ChartKilroy Realty Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Kilroy Realty Corp. The current obv is -3,431.

Kilroy Realty Corp Daily On-Balance Volume (OBV) ChartKilroy Realty Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Kilroy Realty Corp. The current mfi is 57.45.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Kilroy Realty Corp Daily Money Flow Index (MFI) ChartKilroy Realty Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Kilroy Realty Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-11 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-13 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14 00:00:00BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-18 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-20 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-21 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-27 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-28 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-05 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-09 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-10 00:00:00BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-11 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-18 00:00:00WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-19 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-25 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-30 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-20 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-22 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-27 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-01 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-04 00:00:00BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-06 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-08 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-12 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-13 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-14 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-20 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-02 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-05 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-08 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-17 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-23 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-24 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-25 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

Kilroy Realty Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Kilroy Realty Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.621
Ma 20Greater thanMa 5031.440
Ma 50Greater thanMa 10031.948
Ma 100Greater thanMa 20033.192
OpenGreater thanClose31.000
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Kilroy Realty Corp with someone you think should read this too:
  • Are you bullish or bearish on Kilroy Realty Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Kilroy Realty Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Kilroy Realty Corp

I send you an email if I find something interesting about Kilroy Realty Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Kilroy Realty Corp.

Receive notifications about Kilroy Realty Corp in your mailbox!