25 XP   0   0   10

Grand Canyon Education Inc
Buy, Hold or Sell?

Let's analyse Grand Canyon Education Inc together

PenkeI guess you are interested in Grand Canyon Education Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Grand Canyon Education Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Grand Canyon Education Inc

I send you an email if I find something interesting about Grand Canyon Education Inc.

Quick analysis of Grand Canyon Education Inc (30 sec.)










What can you expect buying and holding a share of Grand Canyon Education Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
17.5%

What is your share worth?

Current worth
$23.92
Expected worth in 1 year
$27.16
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$3.24
Return On Investment
2.5%

For what price can you sell your share?

Current Price per Share
$129.91
Expected price per share
$120.60 - $137.70
How sure are you?
50%

1. Valuation of Grand Canyon Education Inc (5 min.)




Live pricePrice per Share (EOD)

$129.91

Intrinsic Value Per Share

$69.77 - $115.79

Total Value Per Share

$93.69 - $139.71

2. Growth of Grand Canyon Education Inc (5 min.)




Is Grand Canyon Education Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$718m$635.5m$32.7m4.9%

How much money is Grand Canyon Education Inc making?

Current yearPrevious yearGrowGrow %
Making money$51.2m$46.1m$5m9.9%
Net Profit Margin20.7%19.6%--

How much money comes from the company's main activities?

3. Financial Health of Grand Canyon Education Inc (5 min.)




4. Comparing to competitors in the Education & Training Services industry (5 min.)




  Industry Rankings (Education & Training Services)  


Richest
#19 / 119

Most Revenue
#27 / 119

Most Profit
#12 / 119

What can you expect buying and holding a share of Grand Canyon Education Inc? (5 min.)

Welcome investor! Grand Canyon Education Inc's management wants to use your money to grow the business. In return you get a share of Grand Canyon Education Inc.

What can you expect buying and holding a share of Grand Canyon Education Inc?

First you should know what it really means to hold a share of Grand Canyon Education Inc. And how you can make/lose money.

Speculation

The Price per Share of Grand Canyon Education Inc is $129.91. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Grand Canyon Education Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Grand Canyon Education Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $23.92. Based on the TTM, the Book Value Change Per Share is $0.81 per quarter. Based on the YOY, the Book Value Change Per Share is $-1.42 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Grand Canyon Education Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.692.1%1.691.3%1.431.1%1.471.1%1.160.9%
Usd Book Value Change Per Share2.251.7%0.810.6%-1.42-1.1%-0.060.0%0.410.3%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.080.1%0.050.0%
Usd Total Gains Per Share2.251.7%0.810.6%-1.42-1.1%0.020.0%0.460.4%
Usd Price Per Share132.04-116.51-94.80-99.07-81.57-
Price to Earnings Ratio12.28-19.61-19.23-18.52-18.80-
Price-to-Total Gains Ratio58.73-5.07--121.11-15.30-44.56-
Price to Book Ratio5.52-5.26-4.81-3.90-4.00-
Price-to-Total Gains Ratio58.73-5.07--121.11-15.30-44.56-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share129.91
Number of shares7
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.08
Usd Book Value Change Per Share0.81-0.06
Usd Total Gains Per Share0.810.02
Gains per Quarter (7 shares)5.670.15
Gains per Year (7 shares)22.680.59
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1023132-2-9
2045364-3-8
3068597-5-7
4091829-6-6
5011310511-8-5
6013612813-10-4
7015915115-11-3
8018117417-13-2
9020419720-14-1
10022722022-160

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%68.00.00.0100.0%
Book Value Change Per Share3.01.00.075.0%5.07.00.041.7%13.07.00.065.0%33.07.00.082.5%55.012.01.080.9%
Dividend per Share0.00.04.00.0%1.00.011.08.3%3.00.017.015.0%7.00.033.017.5%13.00.055.019.1%
Total Gains per Share3.01.00.075.0%5.07.00.041.7%13.07.00.065.0%33.07.00.082.5%55.012.01.080.9%

Fundamentals of Grand Canyon Education Inc

About Grand Canyon Education Inc

Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. It offers technology services, including learning management system, internal administration, infrastructure, and support services; academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support services comprising admission, financial aid, and field experience and other counseling services. The company also offers marketing and communication services that include lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence and data science, and market research services; and back-office services consisting of finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 25 university partners. Grand Canyon Education, Inc. was founded in 1949 and is headquartered in Phoenix, Arizona.

Fundamental data was last updated by Penke on 2024-04-11 13:36:02.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Grand Canyon Education Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Grand Canyon Education Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Grand Canyon Education Inc to the Education & Training Services industry mean.
  • A Net Profit Margin of 29.0% means that $0.29 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Grand Canyon Education Inc:

  • The MRQ is 29.0%. The company is making a huge profit. +2
  • The TTM is 20.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ29.0%TTM20.7%+8.3%
TTM20.7%YOY19.6%+1.1%
TTM20.7%5Y26.4%-5.7%
5Y26.4%10Y23.0%+3.4%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ29.0%3.7%+25.3%
TTM20.7%2.4%+18.3%
YOY19.6%1.2%+18.4%
5Y26.4%0.7%+25.7%
10Y23.0%2.7%+20.3%
1.1.2. Return on Assets

Shows how efficient Grand Canyon Education Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Grand Canyon Education Inc to the Education & Training Services industry mean.
  • 8.5% Return on Assets means that Grand Canyon Education Inc generated $0.08 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Grand Canyon Education Inc:

  • The MRQ is 8.5%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 5.7%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ8.5%TTM5.7%+2.8%
TTM5.7%YOY5.5%+0.2%
TTM5.7%5Y4.6%+1.2%
5Y4.6%10Y4.2%+0.3%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ8.5%0.6%+7.9%
TTM5.7%0.5%+5.2%
YOY5.5%0.2%+5.3%
5Y4.6%-+4.6%
10Y4.2%0.6%+3.6%
1.1.3. Return on Equity

Shows how efficient Grand Canyon Education Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Grand Canyon Education Inc to the Education & Training Services industry mean.
  • 11.2% Return on Equity means Grand Canyon Education Inc generated $0.11 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Grand Canyon Education Inc:

  • The MRQ is 11.2%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 7.6%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ11.2%TTM7.6%+3.7%
TTM7.6%YOY7.2%+0.4%
TTM7.6%5Y5.7%+1.8%
5Y5.7%10Y5.7%+0.0%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ11.2%1.3%+9.9%
TTM7.6%1.1%+6.5%
YOY7.2%0.5%+6.7%
5Y5.7%0.6%+5.1%
10Y5.7%1.0%+4.7%

1.2. Operating Efficiency of Grand Canyon Education Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Grand Canyon Education Inc is operating .

  • Measures how much profit Grand Canyon Education Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Grand Canyon Education Inc to the Education & Training Services industry mean.
  • An Operating Margin of 35.1% means the company generated $0.35  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Grand Canyon Education Inc:

  • The MRQ is 35.1%. The company is operating very efficient. +2
  • The TTM is 25.7%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ35.1%TTM25.7%+9.4%
TTM25.7%YOY25.2%+0.5%
TTM25.7%5Y33.8%-8.1%
5Y33.8%10Y31.0%+2.8%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ35.1%5.3%+29.8%
TTM25.7%3.8%+21.9%
YOY25.2%6.5%+18.7%
5Y33.8%4.0%+29.8%
10Y31.0%6.4%+24.6%
1.2.2. Operating Ratio

Measures how efficient Grand Canyon Education Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Education & Training Services industry mean).
  • An Operation Ratio of 0.65 means that the operating costs are $0.65 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Grand Canyon Education Inc:

  • The MRQ is 0.649. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.749. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.649TTM0.749-0.100
TTM0.749YOY0.748+0.001
TTM0.7495Y0.705+0.044
5Y0.70510Y0.710-0.006
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6491.221-0.572
TTM0.7491.216-0.467
YOY0.7481.155-0.407
5Y0.7051.158-0.453
10Y0.7101.099-0.389

1.3. Liquidity of Grand Canyon Education Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Grand Canyon Education Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Education & Training Services industry mean).
  • A Current Ratio of 3.48 means the company has $3.48 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Grand Canyon Education Inc:

  • The MRQ is 3.478. The company is very able to pay all its short-term debts. +2
  • The TTM is 2.916. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ3.478TTM2.916+0.563
TTM2.916YOY2.588+0.328
TTM2.9165Y2.415+0.500
5Y2.41510Y2.103+0.313
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.4781.116+2.362
TTM2.9161.272+1.644
YOY2.5881.405+1.183
5Y2.4151.459+0.956
10Y2.1031.513+0.590
1.3.2. Quick Ratio

Measures if Grand Canyon Education Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Grand Canyon Education Inc to the Education & Training Services industry mean.
  • A Quick Ratio of 4.36 means the company can pay off $4.36 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Grand Canyon Education Inc:

  • The MRQ is 4.356. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 3.698. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ4.356TTM3.698+0.658
TTM3.698YOY3.082+0.616
TTM3.6985Y2.692+1.006
5Y2.69210Y2.147+0.545
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ4.3560.873+3.483
TTM3.6980.897+2.801
YOY3.0821.129+1.953
5Y2.6921.144+1.548
10Y2.1471.221+0.926

1.4. Solvency of Grand Canyon Education Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Grand Canyon Education Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Grand Canyon Education Inc to Education & Training Services industry mean.
  • A Debt to Asset Ratio of 0.25 means that Grand Canyon Education Inc assets are financed with 24.6% credit (debt) and the remaining percentage (100% - 24.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Grand Canyon Education Inc:

  • The MRQ is 0.246. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.244. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.246TTM0.244+0.002
TTM0.244YOY0.235+0.009
TTM0.2445Y0.198+0.045
5Y0.19810Y0.249-0.051
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2460.474-0.228
TTM0.2440.479-0.235
YOY0.2350.499-0.264
5Y0.1980.498-0.300
10Y0.2490.481-0.232
1.4.2. Debt to Equity Ratio

Measures if Grand Canyon Education Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Grand Canyon Education Inc to the Education & Training Services industry mean.
  • A Debt to Equity ratio of 32.6% means that company has $0.33 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Grand Canyon Education Inc:

  • The MRQ is 0.326. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.322. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.326TTM0.322+0.003
TTM0.322YOY0.308+0.015
TTM0.3225Y0.250+0.072
5Y0.25010Y0.350-0.100
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3260.892-0.566
TTM0.3220.909-0.587
YOY0.3080.966-0.658
5Y0.2500.871-0.621
10Y0.3500.930-0.580

2. Market Valuation of Grand Canyon Education Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Grand Canyon Education Inc generates.

  • Above 15 is considered overpriced but always compare Grand Canyon Education Inc to the Education & Training Services industry mean.
  • A PE ratio of 12.28 means the investor is paying $12.28 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Grand Canyon Education Inc:

  • The EOD is 12.080. Based on the earnings, the company is underpriced. +1
  • The MRQ is 12.278. Based on the earnings, the company is underpriced. +1
  • The TTM is 19.610. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD12.080MRQ12.278-0.198
MRQ12.278TTM19.610-7.332
TTM19.610YOY19.232+0.378
TTM19.6105Y18.521+1.089
5Y18.52110Y18.802-0.281
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
EOD12.0804.387+7.693
MRQ12.2784.582+7.696
TTM19.6102.927+16.683
YOY19.2322.247+16.985
5Y18.52110.436+8.085
10Y18.80211.408+7.394
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Grand Canyon Education Inc:

  • The EOD is 9.202. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 9.353. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 3.977. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD9.202MRQ9.353-0.151
MRQ9.353TTM3.977+5.376
TTM3.977YOY4.698-0.721
TTM3.9775Y188.244-184.267
5Y188.24410Y81.686+106.557
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
EOD9.2023.708+5.494
MRQ9.3534.066+5.287
TTM3.9773.630+0.347
YOY4.6981.839+2.859
5Y188.2441.621+186.623
10Y81.6862.974+78.712
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Grand Canyon Education Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Education & Training Services industry mean).
  • A PB ratio of 5.52 means the investor is paying $5.52 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Grand Canyon Education Inc:

  • The EOD is 5.431. Based on the equity, the company is overpriced. -1
  • The MRQ is 5.520. Based on the equity, the company is overpriced. -1
  • The TTM is 5.263. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD5.431MRQ5.520-0.089
MRQ5.520TTM5.263+0.258
TTM5.263YOY4.805+0.457
TTM5.2635Y3.897+1.366
5Y3.89710Y3.997-0.100
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
EOD5.4311.024+4.407
MRQ5.5201.158+4.362
TTM5.2631.228+4.035
YOY4.8051.185+3.620
5Y3.8971.619+2.278
10Y3.9972.027+1.970
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Grand Canyon Education Inc.

3.1. Institutions holding Grand Canyon Education Inc

Institutions are holding 98.82% of the shares of Grand Canyon Education Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc9.97380.01012994006-84813-2.7547
2023-12-31Vanguard Group Inc9.92890.0086298051033900.1139
2023-12-31Riverbridge Partners LLC6.14863.04461845731-28814-1.5371
2023-12-31FMR Inc3.69950.0113111053224793128.7423
2023-12-31Fidelity International Ltd3.36750.14021010876-11849-1.1586
2023-12-31State Street Corporation2.91520.0056875112272853.2182
2023-12-31Burgundy Asset Management Ltd2.69521.185809056-175455-17.8215
2023-12-31Dimensional Fund Advisors, Inc.2.39580.0277719181-32502-4.3239
2023-12-31GW&K Investment Management, LLC2.35990.8722708403-146002-17.0881
2023-12-31Van Berkom and Associates Inc2.35462.7148706828-165043-18.9297
2023-12-31Goldman Sachs Group Inc2.21880.0079666056503984310.963
2023-12-31Northern Trust Corp1.80630.01354222810010422.6416
2023-12-31Geode Capital Management, LLC1.62450.0067487662109432.2955
2023-12-31Massachusetts Financial Services Company1.42850.0183428809-38775-8.2926
2023-12-31William Blair Investment Management, LLC1.41530.1633424864-4984-1.1595
2023-12-31Wasatch Advisors Inc.1.41030.3079423340-109365-20.5301
2023-12-31Los Angeles Capital Management LLC1.36850.202741081517679775.5485
2023-12-31Amvescap Plc.1.32570.01253979603868310.7669
2023-12-31T. Rowe Price Associates, Inc.1.30540.007391859-28271-6.7291
2023-12-31Thrivent Financial For Lutherans1.2530.1082376148288768.3151
Total 60.99538.867618309976+312120+1.7%

3.2. Funds holding Grand Canyon Education Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.12350.0082937641-2396-0.2549
2024-03-28iShares Core S&P Mid-Cap ETF3.06540.147492019300
2023-12-31Fidelity Small Cap America Sr B2.99276.265889837700
2024-02-29Vanguard Small Cap Index2.57750.074277372072870.9508
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.45190.057643585541830.969
2024-02-29Vanguard Small Cap Growth Index Inv1.4440.167443346759971.4029
2023-12-31T. Rowe Price Integrated US Sm Gr Eq0.95340.485286200-17800-5.8553
2024-01-31Fidelity Small Cap Stock0.87022.9842612137800042.5734
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.78640.15132360738880.3776
2024-02-29MFS New Discovery Value I0.75690.893227209-1628-0.7114
2023-12-31Wasatch Small Cap Value0.72952.0242218981-71475-24.6079
2024-01-31Fidelity Small Cap Growth0.7220.4937216735-261-0.1203
2024-02-29Fidelity VIP Mid Cap Initial0.71020.3933213200-51600-19.4864
2024-03-28Invesco S&P MidCap Quality ETF0.69360.63442081986120.2948
2024-03-28iShares S&P Mid-Cap 400 Growth ETF0.65020.2816195177-919-0.4686
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.60490.058618156847002.6573
2024-01-31FIAM Small Cap Core CIT Cl B0.5620.58121687002470017.1528
2024-02-29Fidelity Extended Market Index0.55670.058716711318701.1317
2024-01-31Thrivent Small Cap Stock A0.52430.761815737427691.791
2024-02-29Loomis Sayles Small Cap Growth Instl0.4840.8542145292-3909-2.62
Total 24.259317.37567282286-18982-0.3%

3.3. Insider Transactions

Insiders are holding 2.092% of the shares of Grand Canyon Education Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-18Dilek MarshSELL1500132.65
2023-11-17Jack A HenrySELL1450137.92
2023-08-10Lisa Graham KeeganSELL540109.34
2023-08-08Lori BrowningSELL2500112.75
2023-05-23Jack A HenrySELL2500109.53
2023-05-05Kathy J ClaypatchSELL1500112.59

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Grand Canyon Education Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.2480.810+177%-1.416+163%-0.057+103%0.407+452%
Book Value Per Share--23.91922.104+8%19.699+21%26.686-10%21.129+13%
Current Ratio--3.4782.916+19%2.588+34%2.415+44%2.103+65%
Debt To Asset Ratio--0.2460.244+1%0.235+5%0.198+24%0.249-1%
Debt To Equity Ratio--0.3260.322+1%0.308+6%0.250+30%0.350-7%
Dividend Per Share----0%-0%0.078-100%0.052-100%
Eps--2.6891.695+59%1.431+88%1.466+83%1.165+131%
Free Cash Flow Per Share--3.5291.635+116%1.430+147%1.529+131%0.877+303%
Free Cash Flow To Equity Per Share--2.9680.504+489%-3.050+203%-0.818+128%-0.324+111%
Gross Profit Margin--0.430-0.174+141%-0.285+166%0.108+300%0.238+81%
Intrinsic Value_10Y_max--115.789--------
Intrinsic Value_10Y_min--69.773--------
Intrinsic Value_1Y_max--7.041--------
Intrinsic Value_1Y_min--4.125--------
Intrinsic Value_3Y_max--24.632--------
Intrinsic Value_3Y_min--14.950--------
Intrinsic Value_5Y_max--46.415--------
Intrinsic Value_5Y_min--28.494--------
Market Cap3899716326.000-2%3963655944.0003521954845.500+13%3057834397.500+30%3961662229.100+0%3511866128.300+13%
Net Profit Margin--0.2900.207+40%0.196+48%0.264+10%0.230+26%
Operating Margin--0.3510.257+37%0.252+40%0.338+4%0.310+13%
Operating Ratio--0.6490.749-13%0.748-13%0.705-8%0.710-9%
Pb Ratio5.431-2%5.5205.263+5%4.805+15%3.897+42%3.997+38%
Pe Ratio12.080-2%12.27819.610-37%19.232-36%18.521-34%18.802-35%
Price Per Share129.910-2%132.040116.508+13%94.803+39%99.068+33%81.565+62%
Price To Free Cash Flow Ratio9.202-2%9.3533.977+135%4.698+99%188.244-95%81.686-89%
Price To Total Gains Ratio57.787-2%58.7355.065+1060%-121.111+306%15.300+284%44.564+32%
Quick Ratio--4.3563.698+18%3.082+41%2.692+62%2.147+103%
Return On Assets--0.0850.057+48%0.055+55%0.046+86%0.042+100%
Return On Equity--0.1120.076+49%0.072+57%0.057+96%0.057+97%
Total Gains Per Share--2.2480.810+177%-1.416+163%0.021+10659%0.459+389%
Usd Book Value--718014000.000668304750.000+7%635562500.000+13%1112565150.000-35%928006400.000-23%
Usd Book Value Change Per Share--2.2480.810+177%-1.416+163%-0.057+103%0.407+452%
Usd Book Value Per Share--23.91922.104+8%19.699+21%26.686-10%21.129+13%
Usd Dividend Per Share----0%-0%0.078-100%0.052-100%
Usd Eps--2.6891.695+59%1.431+88%1.466+83%1.165+131%
Usd Free Cash Flow--105946000.00049557000.000+114%46297500.000+129%61486050.000+72%36202725.000+193%
Usd Free Cash Flow Per Share--3.5291.635+116%1.430+147%1.529+131%0.877+303%
Usd Free Cash Flow To Equity Per Share--2.9680.504+489%-3.050+203%-0.818+128%-0.324+111%
Usd Market Cap3899716326.000-2%3963655944.0003521954845.500+13%3057834397.500+30%3961662229.100+0%3511866128.300+13%
Usd Price Per Share129.910-2%132.040116.508+13%94.803+39%99.068+33%81.565+62%
Usd Profit--80709000.00051246250.000+57%46168750.000+75%58318750.000+38%49752400.000+62%
Usd Revenue--278284000.000240224750.000+16%227826500.000+22%219575400.000+27%213843550.000+30%
Usd Total Gains Per Share--2.2480.810+177%-1.416+163%0.021+10659%0.459+389%
 EOD+4 -4MRQTTM+29 -5YOY+29 -55Y+27 -910Y+31 -5

4.2. Fundamental Score

Let's check the fundamental score of Grand Canyon Education Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1512.080
Price to Book Ratio (EOD)Between0-15.431
Net Profit Margin (MRQ)Greater than00.290
Operating Margin (MRQ)Greater than00.351
Quick Ratio (MRQ)Greater than14.356
Current Ratio (MRQ)Greater than13.478
Debt to Asset Ratio (MRQ)Less than10.246
Debt to Equity Ratio (MRQ)Less than10.326
Return on Equity (MRQ)Greater than0.150.112
Return on Assets (MRQ)Greater than0.050.085
Total8/10 (80.0%)

4.3. Technical Score

Let's check the technical score of Grand Canyon Education Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.805
Ma 20Greater thanMa 50131.622
Ma 50Greater thanMa 100132.464
Ma 100Greater thanMa 200132.464
OpenGreater thanClose128.270
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets952,021
Total Liabilities234,007
Total Stockholder Equity718,014
 As reported
Total Liabilities 234,007
Total Stockholder Equity+ 718,014
Total Assets = 952,021

Assets

Total Assets952,021
Total Current Assets337,522
Long-term Assets614,499
Total Current Assets
Cash And Cash Equivalents 146,475
Short-term Investments 98,031
Net Receivables 80,127
Other Current Assets 12,889
Total Current Assets  (as reported)337,522
Total Current Assets  (calculated)337,522
+/-0
Long-term Assets
Property Plant Equipment 262,153
Goodwill 160,766
Intangible Assets 168,381
Long-term Assets Other 1,641
Long-term Assets  (as reported)614,499
Long-term Assets  (calculated)592,941
+/- 21,558

Liabilities & Shareholders' Equity

Total Current Liabilities97,033
Long-term Liabilities136,974
Total Stockholder Equity718,014
Total Current Liabilities
Short-term Debt 11,024
Accounts payable 17,676
Other Current Liabilities 58,083
Total Current Liabilities  (as reported)97,033
Total Current Liabilities  (calculated)86,783
+/- 10,250
Long-term Liabilities
Capital Lease Obligations 99,281
Long-term Liabilities Other 410
Long-term Liabilities  (as reported)136,974
Long-term Liabilities  (calculated)99,691
+/- 37,283
Total Stockholder Equity
Common Stock540
Retained Earnings 2,244,712
Accumulated Other Comprehensive Income -57
Other Stockholders Equity -1,527,181
Total Stockholder Equity (as reported)718,014
Total Stockholder Equity (calculated)718,014
+/-0
Other
Capital Stock540
Cash and Short Term Investments 244,506
Common Stock Shares Outstanding 29,761
Current Deferred Revenue10,250
Liabilities and Stockholders Equity 952,021
Net Debt -47,194
Net Invested Capital 718,014
Net Working Capital 240,489
Property Plant and Equipment Gross 432,568
Short Long Term Debt Total 99,281



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-31
> Total Assets 
0
0
0
61,232
0
0
0
88,568
0
80,548
105,618
116,990
157,893
126,506
183,608
174,738
221,969
237,813
281,542
284,255
286,464
289,943
303,060
317,847
349,969
375,098
423,089
494,923
523,894
541,666
594,075
616,100
655,252
688,544
755,498
755,713
815,570
828,941
912,611
898,430
960,703
1,004,953
1,072,266
1,092,493
1,155,260
1,168,563
1,290,930
1,303,573
1,391,983
1,399,968
1,252,691
1,324,017
1,619,473
1,677,522
1,760,672
1,690,289
1,731,602
1,790,284
1,800,562
1,844,579
1,885,027
1,846,967
1,680,461
1,222,745
918,386
787,303
784,544
832,749
874,021
846,217
863,156
952,021
952,021863,156846,217874,021832,749784,544787,303918,3861,222,7451,680,4611,846,9671,885,0271,844,5791,800,5621,790,2841,731,6021,690,2891,760,6721,677,5221,619,4731,324,0171,252,6911,399,9681,391,9831,303,5731,290,9301,168,5631,155,2601,092,4931,072,2661,004,953960,703898,430912,611828,941815,570755,713755,498688,544655,252616,100594,075541,666523,894494,923423,089375,098349,969317,847303,060289,943286,464284,255281,542237,813221,969174,738183,608126,506157,893116,990105,61880,548088,56800061,232000
   > Total Current Assets 
0
0
0
23,036
0
0
0
42,314
0
21,548
41,924
53,599
88,503
48,399
101,080
90,246
129,391
132,933
153,074
142,284
128,286
109,807
106,784
115,414
130,299
129,229
154,347
214,174
227,998
223,597
252,464
263,703
277,939
261,134
275,171
267,045
278,081
231,077
263,233
221,345
226,097
200,212
232,123
230,068
277,922
272,771
386,846
374,862
435,364
1,281,570
255,199
309,466
198,208
108,717
237,544
208,344
248,324
222,619
291,757
333,742
374,320
147,070
173,397
681,045
380,355
249,852
223,233
273,273
315,886
279,549
274,738
337,522
337,522274,738279,549315,886273,273223,233249,852380,355681,045173,397147,070374,320333,742291,757222,619248,324208,344237,544108,717198,208309,466255,1991,281,570435,364374,862386,846272,771277,922230,068232,123200,212226,097221,345263,233231,077278,081267,045275,171261,134277,939263,703252,464223,597227,998214,174154,347129,229130,299115,414106,784109,807128,286142,284153,074132,933129,39190,246101,08048,39988,50353,59941,92421,548042,31400023,036000
       Cash And Cash Equivalents 
0
0
0
14,361
0
0
0
23,210
0
7,206
22,227
35,152
68,275
24,742
77,514
62,571
97,883
43,420
50,471
33,637
30,243
14,652
18,999
21,189
56,700
50,760
69,644
105,111
127,739
90,801
106,816
55,824
39,129
20,214
56,482
65,238
86,156
50,710
78,177
23,036
48,793
44,554
75,143
45,976
88,541
66,282
180,142
153,474
242,846
221,632
44,879
120,346
88,467
65,801
119,709
122,272
132,493
172,532
166,950
245,769
225,829
69,448
61,002
600,941
201,933
139,401
39,887
120,409
105,040
142,925
56,871
146,475
146,47556,871142,925105,040120,40939,887139,401201,933600,94161,00269,448225,829245,769166,950172,532132,493122,272119,70965,80188,467120,34644,879221,632242,846153,474180,14266,28288,54145,97675,14344,55448,79323,03678,17750,71086,15665,23856,48220,21439,12955,824106,81690,801127,739105,11169,64450,76056,70021,18918,99914,65230,24333,63750,47143,42097,88362,57177,51424,74268,27535,15222,2277,206023,21000014,361000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
3,403
483
483
3,844
3,403
6,203
30,658
55,875
52,178
49,740
45,390
47,177
56,115
50,454
54,482
57,027
55,964
23,802
48,439
63,492
108,420
157,466
156,492
127,126
100,784
101,015
83,533
84,016
83,364
84,128
49,440
49,654
62,596
81,557
89,414
89,609
89,271
91,910
76,522
68,754
69,002
14,243
14,205
14,152
21,601
17,049
14,691
12,812
10,840
36,443
44,415
0
0
62,396
63,867
68,403
61,295
89,483
90,444
97,553
98,031
98,03197,55390,44489,48361,29568,40363,86762,3960044,41536,44310,84012,81214,69117,04921,60114,15214,20514,24369,00268,75476,52291,91089,27189,60989,41481,55762,59649,65449,44084,12883,36484,01683,533101,015100,784127,126156,492157,466108,42063,49248,43923,80255,96457,02754,48250,45456,11547,17745,39049,74052,17855,87530,6586,2033,4033,8444834833,40300000000000
       Net Receivables 
0
0
0
4,798
0
0
0
7,114
0
6,930
10,097
11,018
11,447
12,010
15,991
13,802
13,890
42,636
32,722
41,749
34,582
37,916
24,716
23,676
8,779
8,363
9,158
34,951
7,651
11,178
7,999
10,816
7,384
8,515
8,311
7,606
6,689
8,158
9,500
12,250
10,669
17,572
16,285
14,685
13,855
15,479
16,789
12,994
10,798
315
71,292
51,488
82,861
17,083
92,128
56,136
84,086
22,251
98,042
68,494
97,564
21,218
101,760
71,338
102,006
34,694
104,759
80,201
105,535
33,719
108,245
80,127
80,127108,24533,719105,53580,201104,75934,694102,00671,338101,76021,21897,56468,49498,04222,25184,08656,13692,12817,08382,86151,48871,29231510,79812,99416,78915,47913,85514,68516,28517,57210,66912,2509,5008,1586,6897,6068,3118,5157,38410,8167,99911,1787,65134,9519,1588,3638,77923,67624,71637,91634,58241,74932,72242,63613,89013,80215,99112,01011,44711,01810,0976,93007,1140004,798000
       Other Current Assets 
0
0
0
3,877
0
0
0
6,001
0
455
9,600
2,629
2,660
2,330
2,623
3,785
4,269
4,864
4,802
4,834
4,578
5,619
9,104
11,081
11,990
12,275
13,302
12,667
13,847
14,539
17,913
19,116
17,879
17,208
19,511
19,428
20,240
18,539
21,152
20,863
20,026
17,806
21,713
21,880
23,627
22,156
24,702
24,589
16,994
8,748
8,607
6,963
12,337
11,328
11,255
8,035
14,696
13,145
13,953
8,639
14,484
11,989
10,635
8,766
14,020
11,890
10,184
11,368
15,828
12,461
12,069
12,889
12,88912,06912,46115,82811,36810,18411,89014,0208,76610,63511,98914,4848,63913,95313,14514,6968,03511,25511,32812,3376,9638,6078,74816,99424,58924,70222,15623,62721,88021,71317,80620,02620,86321,15218,53920,24019,42819,51117,20817,87919,11617,91314,53913,84712,66713,30212,27511,99011,0819,1045,6194,5784,8344,8024,8644,2693,7852,6232,3302,6602,6299,60045506,0010003,877000
   > Long-term Assets 
0
0
0
38,196
0
0
0
46,254
0
59,000
63,694
63,391
69,390
78,107
82,528
84,492
92,578
104,880
128,468
141,971
158,178
180,136
196,276
202,433
219,670
245,869
268,742
280,749
295,896
318,069
341,611
352,397
377,313
427,410
480,327
488,668
537,489
597,864
649,378
677,085
734,606
804,741
840,143
862,425
877,338
895,792
904,084
928,711
956,619
118,398
997,492
1,014,551
1,421,265
1,568,805
1,523,128
1,481,945
1,483,278
1,567,665
1,508,805
1,510,837
1,510,707
1,699,897
1,507,064
541,700
538,031
537,451
561,311
559,476
558,135
566,668
588,418
614,499
614,499588,418566,668558,135559,476561,311537,451538,031541,7001,507,0641,699,8971,510,7071,510,8371,508,8051,567,6651,483,2781,481,9451,523,1281,568,8051,421,2651,014,551997,492118,398956,619928,711904,084895,792877,338862,425840,143804,741734,606677,085649,378597,864537,489488,668480,327427,410377,313352,397341,611318,069295,896280,749268,742245,869219,670202,433196,276180,136158,178141,971128,468104,88092,57884,49282,52878,10769,39063,39163,69459,000046,25400038,196000
       Property Plant Equipment 
0
0
0
29,017
0
0
0
33,849
0
36,460
38,984
41,399
45,922
58,146
63,425
67,370
75,127
85,012
107,169
123,999
140,655
161,532
179,545
189,947
207,169
233,273
256,528
269,162
283,584
304,327
328,423
339,596
365,499
416,242
469,294
478,170
527,729
588,275
639,631
667,483
725,091
794,037
832,665
855,528
870,289
888,184
897,540
922,284
950,156
112,185
110,908
111,039
129,425
129,667
146,367
147,504
155,894
167,346
185,622
189,677
191,363
192,306
191,753
193,772
192,349
193,834
219,958
220,223
220,711
231,155
255,031
262,153
262,153255,031231,155220,711220,223219,958193,834192,349193,772191,753192,306191,363189,677185,622167,346155,894147,504146,367129,667129,425111,039110,908112,185950,156922,284897,540888,184870,289855,528832,665794,037725,091667,483639,631588,275527,729478,170469,294416,242365,499339,596328,423304,327283,584269,162256,528233,273207,169189,947179,545161,532140,655123,999107,16985,01275,12767,37063,42558,14645,92241,39938,98436,460033,84900029,017000
       Goodwill 
0
0
0
2,941
0
0
0
2,941
0
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
151,228
160,871
160,871
160,766
160,766
160,766
160,766
160,766
160,766
160,766
160,766
160,766
160,766
160,766
160,766
160,766
160,766
160,766
160,766
160,766
160,766160,766160,766160,766160,766160,766160,766160,766160,766160,766160,766160,766160,766160,766160,766160,766160,766160,871160,871151,2282,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,94102,9410002,941000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,332
0
0
0
728
0
0
0
490
0
0
0
509
739
829
882,900
900,093
929,998
1,069,912
1,009,912
969,912
964,912
1,039,912
964,912
964,912
964,912
1,154,912
964,912
0
0
0
0
0
0
0
0
0
000000000964,9121,154,912964,912964,912964,9121,039,912964,912969,9121,009,9121,069,912929,998900,093882,9008297395090004900007280001,33200000000000000000000000000000000000
       Intangible Assets 
0
0
0
2,941
0
0
0
2,941
0
0
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
2,941
0
208,594
206,415
204,236
202,057
199,952
197,847
195,742
193,638
191,533
189,428
187,323
185,219
183,114
181,009
178,904
176,800
174,695
172,590
170,485
168,381
168,381170,485172,590174,695176,800178,904181,009183,114185,219187,323189,428191,533193,638195,742197,847199,952202,057204,236206,415208,59402,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,9412,941002,9410002,941000
       Other Assets 
0
0
0
9,179
0
0
0
12,405
0
0
24,710
21,992
23,468
19,961
19,103
17,122
17,451
19,868
21,299
17,972
17,523
18,604
16,731
12,486
12,501
12,596
12,214
11,587
12,312
13,742
13,188
12,801
11,814
11,168
11,033
10,498
9,760
9,589
9,747
9,602
9,515
10,704
7,478
6,897
7,049
7,608
6,544
6,427
2,783
2,443
883,643
900,571
2,020
1,071,665
1,011,575
971,618
966,666
1,041,706
966,596
1,027,776
967,045
1,157,397
967,222
1,943
1,802
1,842
1,683
1,687
1,963
2,157
0
0
002,1571,9631,6871,6831,8421,8021,943967,2221,157,397967,0451,027,776966,5961,041,706966,666971,6181,011,5751,071,6652,020900,571883,6432,4432,7836,4276,5447,6087,0496,8977,47810,7049,5159,6029,7479,5899,76010,49811,03311,16811,81412,80113,18813,74212,31211,58712,21412,59612,50112,48616,73118,60417,52317,97221,29919,86817,45117,12219,10319,96123,46821,99224,7100012,4050009,179000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,487
3,564
1,912
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000001,9123,5642,48700000000000000000000
> Total Liabilities 
0
0
0
72,955
0
0
0
98,954
0
88,988
113,075
63,400
92,267
72,541
110,119
88,710
122,833
124,506
154,437
147,595
151,151
147,284
156,388
154,554
168,099
176,452
205,861
260,864
265,430
253,116
279,758
271,256
274,357
281,251
316,008
279,481
302,381
285,614
332,974
288,179
316,498
324,670
355,477
318,807
328,737
296,349
375,209
317,622
340,971
299,668
114,333
110,420
346,600
349,715
378,842
246,856
283,594
300,897
279,579
270,250
296,349
304,284
279,685
177,698
211,949
180,665
192,988
195,130
214,771
200,792
212,626
234,007
234,007212,626200,792214,771195,130192,988180,665211,949177,698279,685304,284296,349270,250279,579300,897283,594246,856378,842349,715346,600110,420114,333299,668340,971317,622375,209296,349328,737318,807355,477324,670316,498288,179332,974285,614302,381279,481316,008281,251274,357271,256279,758253,116265,430260,864205,861176,452168,099154,554156,388147,284151,151147,595154,437124,506122,83388,710110,11972,54192,26763,400113,07588,988098,95400072,955000
   > Total Current Liabilities 
0
0
0
20,698
0
0
0
37,166
0
26,749
49,239
32,557
60,222
45,756
83,038
62,392
96,953
98,973
128,982
122,848
127,030
121,123
128,592
121,505
136,134
145,794
173,869
152,727
157,674
146,486
174,396
165,623
169,312
179,870
218,256
178,711
202,366
189,457
238,783
188,534
222,693
233,106
266,068
226,794
235,145
204,868
285,063
238,135
261,666
223,831
54,936
80,518
126,002
113,266
124,016
95,230
133,084
150,586
122,663
118,718
152,811
169,007
203,842
97,944
132,709
103,716
95,587
99,706
119,650
100,445
99,515
97,033
97,03399,515100,445119,65099,70695,587103,716132,70997,944203,842169,007152,811118,718122,663150,586133,08495,230124,016113,266126,00280,51854,936223,831261,666238,135285,063204,868235,145226,794266,068233,106222,693188,534238,783189,457202,366178,711218,256179,870169,312165,623174,396146,486157,674152,727173,869145,794136,134121,505128,592121,123127,030122,848128,98298,97396,95362,39283,03845,75660,22232,55749,23926,749037,16600020,698000
       Short-term Debt 
0
0
0
1,323
0
0
0
7,796
0
1,544
1,492
1,482
2,193
2,909
2,877
2,856
2,846
2,810
3,437
3,699
3,595
3,070
2,652
2,209
1,835
1,855
1,847
6,688
6,689
6,691
6,694
6,696
6,699
6,701
6,704
6,707
6,710
7,138
7,218
7,322
6,788
31,790
18,793
31,636
6,651
6,665
6,680
6,691
6,670
6,572
6,572
36,468
50,511
50,654
48,041
36,228
36,895
37,853
39,881
40,537
40,669
75,568
90,410
7,426
7,514
7,699
8,555
8,648
8,818
9,339
10,518
11,024
11,02410,5189,3398,8188,6488,5557,6997,5147,42690,41075,56840,66940,53739,88137,85336,89536,22848,04150,65450,51136,4686,5726,5726,6706,6916,6806,6656,65131,63618,79331,7906,7887,3227,2187,1386,7106,7076,7046,7016,6996,6966,6946,6916,6896,6881,8471,8551,8352,2092,6523,0703,5953,6993,4372,8102,8462,8562,8772,9092,1931,4821,4921,54407,7960001,323000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,616
0
0
0
6,625
6,788
31,790
18,793
31,636
6,651
69,935
6,680
6,691
6,670
6,572
6,572
36,468
48,422
48,422
45,332
33,144
33,144
33,144
33,144
33,144
33,144
68,145
82,915
0
0
0
0
0
0
0
0
0
00000000082,91568,14533,14433,14433,14433,14433,14433,14445,33248,42248,42236,4686,5726,5726,6706,6916,68069,9356,65131,63618,79331,7906,7886,6250006,61600000000000000000000000000000000000
       Accounts payable 
0
0
0
3,181
0
0
0
3,434
0
4,532
3,733
5,770
7,547
9,753
10,512
8,762
9,317
12,053
21,659
15,693
27,072
27,480
22,277
18,523
24,660
19,784
25,197
14,174
20,353
16,326
22,934
24,231
27,967
33,290
32,925
22,715
34,316
36,410
41,482
34,149
38,019
39,284
28,851
24,824
24,114
22,489
27,523
29,139
36,100
35,444
16,996
14,274
13,295
18,273
20,742
14,835
19,222
19,901
15,337
16,583
17,224
22,452
40,667
24,306
29,638
18,139
18,829
20,006
21,801
22,842
23,696
17,676
17,67623,69622,84221,80120,00618,82918,13929,63824,30640,66722,45217,22416,58315,33719,90119,22214,83520,74218,27313,29514,27416,99635,44436,10029,13927,52322,48924,11424,82428,85139,28438,01934,14941,48236,41034,31622,71532,92533,29027,96724,23122,93416,32620,35314,17425,19719,78424,66018,52322,27727,48027,07215,69321,65912,0539,3178,76210,5129,7537,5475,7703,7334,53203,4340003,181000
       Other Current Liabilities 
0
0
0
13,150
0
0
0
15,567
0
9,700
18,431
11,043
18,487
12,911
27,054
27,570
39,507
39,027
88,728
88,422
77,900
68,784
68,917
79,050
76,160
93,049
100,146
45,506
40,392
39,163
34,188
35,108
33,735
43,326
41,247
42,837
48,984
38,605
37,393
32,445
57,174
43,947
43,562
43,714
63,905
44,190
58,311
60,112
81,818
139,140
31,368
23,311
57,028
34,297
46,032
44,147
68,794
85,123
57,205
41,310
87,982
61,227
69,561
66,202
83,385
65,920
62,101
44,857
79,353
59,154
59,064
58,083
58,08359,06459,15479,35344,85762,10165,92083,38566,20269,56161,22787,98241,31057,20585,12368,79444,14746,03234,29757,02823,31131,368139,14081,81860,11258,31144,19063,90543,71443,56243,94757,17432,44537,39338,60548,98442,83741,24743,32633,73535,10834,18839,16340,39245,506100,14693,04976,16079,05068,91768,78477,90088,42288,72839,02739,50727,57027,05412,91118,48711,04318,4319,700015,56700013,150000
   > Long-term Liabilities 
0
0
0
52,257
0
0
0
61,788
0
62,239
63,836
30,843
32,045
26,785
27,081
26,318
25,880
25,533
25,455
24,747
24,121
26,161
27,796
33,049
31,965
30,658
31,992
108,137
107,756
106,630
105,362
105,633
105,045
101,381
97,752
100,770
100,015
96,157
94,191
99,645
93,805
91,564
89,409
92,013
93,592
91,481
90,146
79,487
79,305
75,837
59,397
29,902
220,598
236,449
254,826
151,626
150,510
150,311
156,916
151,532
143,538
135,277
75,843
79,754
79,240
76,949
97,401
95,424
95,121
100,347
113,111
136,974
136,974113,111100,34795,12195,42497,40176,94979,24079,75475,843135,277143,538151,532156,916150,311150,510151,626254,826236,449220,59829,90259,39775,83779,30579,48790,14691,48193,59292,01389,40991,56493,80599,64594,19196,157100,015100,77097,752101,381105,045105,633105,362106,630107,756108,13731,99230,65831,96533,04927,79626,16124,12124,74725,45525,53325,88026,31827,08126,78532,04530,84363,83662,239061,78800052,257000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,442
20,769
21,024
20,575
20,120
19,755
19,290
93,687
92,014
90,348
88,657
86,990
85,315
83,639
81,961
80,283
78,604
76,735
75,912
74,040
71,975
70,275
68,576
66,616
64,943
63,270
61,596
59,925
58,274
56,619
54,976
23,437
199,994
207,888
211,060
107,774
99,488
91,202
82,916
74,630
66,344
58,057
0
0
51,866
50,354
70,760
0
0
0
0
0
0000070,76050,35451,8660058,05766,34474,63082,91691,20299,488107,774211,060207,888199,99423,43754,97656,61958,27459,92561,59663,27064,94366,61668,57670,27571,97574,04075,91276,73578,60480,28381,96183,63985,31586,99088,65790,34892,01493,68719,29019,75520,12020,57521,02420,76921,44200000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,487
3,564
1,912
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000001,9123,5642,48700000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,715
2,679
5,392
6,772
7,140
7,719
7,716
7,589
7,405
7,141
6,569
6,293
6,811
6,551
6,146
4,075
4,513
4,245
3,953
3,689
4,302
4,066
3,767
3,512
1,689
1,606
1,433
1,341
1,200
21,031
19,218
4,421
6,465
0
17,752
18,326
18,333
18,851
18,626
19,294
20,291
22,136
22,119
22,664
25,999
27,374
26,595
26,641
26,631
28,478
27,731
0
0
0027,73128,47826,63126,64126,59527,37425,99922,66422,11922,13620,29119,29418,62618,85118,33318,32617,75206,4654,42119,21821,0311,2001,3411,4331,6061,6893,5123,7674,0664,3023,6893,9534,2454,5134,0756,1466,5516,8116,2936,5697,1417,4057,5897,7167,7197,1406,7725,3922,6792,7150000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,334
4,126
3,187
5,113
7,045
8,601
9,713
10,412
11,832
13,179
11,596
11,716
15,974
17,166
15,469
14,590
21,303
17,764
17,522
17,321
23,708
27,043
26,778
27,209
18,362
19,900
19,218
4,421
6,465
9,427
17,752
18,310
18,320
18,840
18,618
19,288
20,288
22,029
1,214
22,621
25,962
27,344
26,571
26,199
26,195
28,049
27,308
0
0
0027,30828,04926,19526,19926,57127,34425,96222,6211,21422,02920,28819,28818,61818,84018,32018,31017,7529,4276,4654,42119,21819,90018,36227,20926,77827,04323,70817,32117,52217,76421,30314,59015,46917,16615,97411,71611,59613,17911,83210,4129,7138,6017,0455,1133,1874,1265,33400000000000000000000000
> Total Stockholder Equity
0
0
0
-11,723
0
0
0
-10,386
0
-8,440
-7,457
53,590
65,626
53,965
73,489
86,028
99,136
113,307
127,105
136,660
135,313
142,659
146,672
163,293
181,870
198,646
217,228
234,059
258,464
288,550
314,317
344,844
380,895
407,293
439,490
476,232
513,189
543,327
579,637
610,251
644,205
680,283
716,789
773,686
826,523
872,214
915,721
985,951
1,051,012
1,100,300
1,138,358
1,213,597
1,272,873
1,327,807
1,381,830
1,443,433
1,448,008
1,489,387
1,520,983
1,574,329
1,588,678
1,542,683
1,400,776
1,045,047
706,437
606,638
591,556
637,619
659,250
645,425
650,530
718,014
718,014650,530645,425659,250637,619591,556606,638706,4371,045,0471,400,7761,542,6831,588,6781,574,3291,520,9831,489,3871,448,0081,443,4331,381,8301,327,8071,272,8731,213,5971,138,3581,100,3001,051,012985,951915,721872,214826,523773,686716,789680,283644,205610,251579,637543,327513,189476,232439,490407,293380,895344,844314,317288,550258,464234,059217,228198,646181,870163,293146,672142,659135,313136,660127,105113,30799,13686,02873,48953,96565,62653,590-7,457-8,4400-10,386000-11,723000
   Common Stock
0
0
0
189
0
0
0
190
0
192
192
455
455
446
456
457
457
457
458
458
458
459
459
460
461
468
469
471
482
487
488
489
496
497
497
497
502
502
502
503
505
511
513
515
519
522
522
523
525
526
526
527
529
530
530
531
532
532
532
533
536
536
536
536
538
538
538
538
540
540
540
540
5405405405405385385385385365365365365335325325325315305305295275265265255235225225195155135115055035025025024974974974964894884874824714694684614604594594584584584574574574564464554551921920190000189000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
60,302
73,175
86,043
101,367
115,836
131,434
149,905
170,814
191,759
210,823
233,368
259,525
285,813
308,882
337,898
370,991
405,170
430,946
464,288
502,402
546,067
573,693
602,937
650,916
706,769
746,616
785,920
854,176
926,683
972,877
1,006,638
1,082,169
1,155,412
1,206,524
1,264,675
1,341,344
1,408,897
1,455,907
1,507,953
1,594,708
1,672,820
1,722,281
1,769,939
1,855,052
1,913,130
1,938,692
1,968,700
2,039,727
2,099,291
2,128,264
0
0
002,128,2642,099,2912,039,7271,968,7001,938,6921,913,1301,855,0521,769,9391,722,2811,672,8201,594,7081,507,9531,455,9071,408,8971,341,3441,264,6751,206,5241,155,4121,082,1691,006,638972,877926,683854,176785,920746,616706,769650,916602,937573,693546,067502,402464,288430,946405,170370,991337,898308,882285,813259,525233,368210,823191,759170,814149,905131,434115,836101,36786,04373,17560,30200000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
35
0
0
0
79
0
10
11
16
21
21
-157
-144
-314
-521
-587
-445
-392
-446
-498
-360
-333
-298
-265
-223
-191
289
240
358
316
156
229
-35
-269
-315
-454
-489
-688
-678
-823
-910
-522
-608
-598
-724
-526
-515
-652
-453
-560
-724
-782
-97,033
-101,162
-105,705
-110,104
-112,953
-120
-185
0
0
-323
-398
-417
-533
-414
-690
-593
-57
-57-593-690-414-533-417-398-32300-185-120-112,953-110,104-105,705-101,162-97,033-782-724-560-453-652-515-526-724-598-608-522-910-823-678-688-489-454-315-269-35229156316358240289-191-223-265-298-333-360-498-446-392-445-587-521-314-144-157212116111007900035000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
78,961
81,261
83,821
85,720
89,800
92,914
95,938
102,133
111,556
124,578
128,366
132,904
146,945
151,528
154,636
158,549
165,734
170,194
173,301
177,167
186,828
195,316
203,503
212,559
218,667
224,735
228,928
232,670
237,056
241,169
251,828
256,806
261,071
265,396
268,279
270,923
273,650
276,330
279,147
282,467
281,163
281,103
293,859
296,670
299,858
303,029
306,152
309,310
312,677
315,930
0
0
00315,930312,677309,310306,152303,029299,858296,670293,859281,103281,163282,467279,147276,330273,650270,923268,279265,396261,071256,806251,828241,169237,056232,670228,928224,735218,667212,559203,503195,316186,828177,167173,301170,194165,734158,549154,636151,528146,945132,904128,366124,578111,556102,13395,93892,91489,80085,72083,82181,26178,96100000000000000000000
   Treasury Stock000000-1,635,223-1,506,766-1,107,211-663,558-461,052-365,721-303,379-266,649-243,382-235,071-169,365-150,872-143,919-143,579-125,452-119,982-113,757-112,726-100,694-99,051-99,051-98,910-89,394-89,341-88,559-88,507-69,332-58,000-58,000-57,948-53,770-53,770-53,770-52,675-48,432-48,145-47,627-45,142-39,136-28,819-25,872-23,894-23,894-23,153-23,151-14,993-782-782000000000000000000
   Other Stockholders Equity 
0
0
0
7,953
0
0
0
7,719
0
6,508
6,238
64,808
69,935
52,469
68,670
70,100
71,898
73,880
74,825
76,667
63,969
58,110
60,668
61,826
65,906
67,042
67,119
62,997
66,414
76,951
80,221
84,472
94,270
97,758
100,866
104,779
107,786
112,194
115,301
107,835
98,321
106,757
114,162
123,165
119,757
125,684
129,877
131,976
124,330
127,412
131,846
131,354
117,492
121,477
117,407
101,558
139,741
138,653
122,602
92,041
-84,558
-179,949
-369,699
-810,541
-1,206,908
-1,332,194
-1,377,265
-1,402,113
-1,440,167
-1,482,689
-1,513,420
-1,527,181
-1,527,181-1,513,420-1,482,689-1,440,167-1,402,113-1,377,265-1,332,194-1,206,908-810,541-369,699-179,949-84,55892,041122,602138,653139,741101,558117,407121,477117,492131,354131,846127,412124,330131,976129,877125,684119,757123,165114,162106,75798,321107,835115,301112,194107,786104,779100,86697,75894,27084,47280,22176,95166,41462,99767,11967,04265,90661,82660,66858,11063,96976,66774,82573,88071,89870,10068,67052,46969,93564,8086,2386,50807,7190007,953000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue960,899
Cost of Revenue-465,608
Gross Profit495,291495,291
 
Operating Income (+$)
Gross Profit495,291
Operating Expense-246,035
Operating Income249,256249,256
 
Operating Expense (+$)
Research Development0
Selling General Administrative43,235
Selling And Marketing Expenses202,800
Operating Expense246,035246,035
 
Net Interest Income (+$)
Interest Income8,809
Interest Expense-33
Other Finance Cost-9
Net Interest Income8,785
 
Pretax Income (+$)
Operating Income249,256
Net Interest Income8,785
Other Non-Operating Income Expenses0
Income Before Tax (EBT)259,675238,837
EBIT - interestExpense = 249,223
259,675
205,018
Interest Expense33
Earnings Before Interest and Taxes (EBIT)249,256259,708
Earnings Before Interest and Taxes (EBITDA)281,229
 
After tax Income (+$)
Income Before Tax259,675
Tax Provision-55,617
Net Income From Continuing Ops195,303204,058
Net Income204,985
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses711,643
Total Other Income/Expenses Net10,419-8,785
 

Technical Analysis of Grand Canyon Education Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Grand Canyon Education Inc. The general trend of Grand Canyon Education Inc is BEARISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Grand Canyon Education Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-28.6%) Bearish trend (28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Grand Canyon Education Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 131.08 < 136.24 < 137.70.

The bearish price targets are: 121.60 > 120.80 > 120.60.

Tweet this
Grand Canyon Education Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Grand Canyon Education Inc. The current mas is .

The long score for the Moving Averages is 5/14.
The longshort score for the Moving Averages is -4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Grand Canyon Education Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Grand Canyon Education Inc. The current macd is -1.11228877.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Grand Canyon Education Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Grand Canyon Education Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Grand Canyon Education Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Grand Canyon Education Inc Daily Moving Average Convergence/Divergence (MACD) ChartGrand Canyon Education Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Grand Canyon Education Inc. The current adx is 18.04.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Grand Canyon Education Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Grand Canyon Education Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Grand Canyon Education Inc. The current sar is 126.17.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Grand Canyon Education Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Grand Canyon Education Inc. The current rsi is 44.81. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Grand Canyon Education Inc Daily Relative Strength Index (RSI) ChartGrand Canyon Education Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Grand Canyon Education Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Grand Canyon Education Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Grand Canyon Education Inc Daily Stochastic Oscillator ChartGrand Canyon Education Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Grand Canyon Education Inc. The current cci is -80.90355786.

Grand Canyon Education Inc Daily Commodity Channel Index (CCI) ChartGrand Canyon Education Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Grand Canyon Education Inc. The current cmo is -9.08225061.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Grand Canyon Education Inc Daily Chande Momentum Oscillator (CMO) ChartGrand Canyon Education Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Grand Canyon Education Inc. The current willr is -55.79196217.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Grand Canyon Education Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Grand Canyon Education Inc Daily Williams %R ChartGrand Canyon Education Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Grand Canyon Education Inc.

Grand Canyon Education Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Grand Canyon Education Inc. The current atr is 2.48890419.

Grand Canyon Education Inc Daily Average True Range (ATR) ChartGrand Canyon Education Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Grand Canyon Education Inc. The current obv is 8,246,967.

Grand Canyon Education Inc Daily On-Balance Volume (OBV) ChartGrand Canyon Education Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Grand Canyon Education Inc. The current mfi is 42.27.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Grand Canyon Education Inc Daily Money Flow Index (MFI) ChartGrand Canyon Education Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Grand Canyon Education Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-05ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.

6.3. Candlestick Patterns

Grand Canyon Education Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Grand Canyon Education Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.805
Ma 20Greater thanMa 50131.622
Ma 50Greater thanMa 100132.464
Ma 100Greater thanMa 200132.464
OpenGreater thanClose128.270
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Grand Canyon Education Inc with someone you think should read this too:
  • Are you bullish or bearish on Grand Canyon Education Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Grand Canyon Education Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Grand Canyon Education Inc

I send you an email if I find something interesting about Grand Canyon Education Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Grand Canyon Education Inc.

Receive notifications about Grand Canyon Education Inc in your mailbox!