25 XP   0   0   10

Monarch Casino & Resort Inc
Buy, Hold or Sell?

Let's analyse Monarch Casino & Resort Inc together

PenkeI guess you are interested in Monarch Casino & Resort Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Monarch Casino & Resort Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Monarch Casino & Resort Inc

I send you an email if I find something interesting about Monarch Casino & Resort Inc.

Quick analysis of Monarch Casino & Resort Inc (30 sec.)










What can you expect buying and holding a share of Monarch Casino & Resort Inc? (30 sec.)

How much money do you get?

How much money do you get?
$5.74
When do you have the money?
1 year
How often do you get paid?
15.0%

What is your share worth?

Current worth
$26.19
Expected worth in 1 year
$24.92
How sure are you?
97.5%

+ What do you gain per year?

Total Gains per Share
$4.47
Return On Investment
6.5%

For what price can you sell your share?

Current Price per Share
$68.55
Expected price per share
$64.50 - $75.80
How sure are you?
50%

1. Valuation of Monarch Casino & Resort Inc (5 min.)




Live pricePrice per Share (EOD)

$68.55

Intrinsic Value Per Share

$17.94 - $243.67

Total Value Per Share

$44.13 - $269.85

2. Growth of Monarch Casino & Resort Inc (5 min.)




Is Monarch Casino & Resort Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$513.1m$501.4m-$11.2m-2.3%

How much money is Monarch Casino & Resort Inc making?

Current yearPrevious yearGrowGrow %
Making money$20.6m$21.8m-$1.2m-6.1%
Net Profit Margin16.4%18.2%--

How much money comes from the company's main activities?

3. Financial Health of Monarch Casino & Resort Inc (5 min.)




4. Comparing to competitors in the Resorts & Casinos industry (5 min.)




  Industry Rankings (Resorts & Casinos)  


Richest
#26 / 72

Most Revenue
#38 / 72

Most Profit
#23 / 72

What can you expect buying and holding a share of Monarch Casino & Resort Inc? (5 min.)

Welcome investor! Monarch Casino & Resort Inc's management wants to use your money to grow the business. In return you get a share of Monarch Casino & Resort Inc.

What can you expect buying and holding a share of Monarch Casino & Resort Inc?

First you should know what it really means to hold a share of Monarch Casino & Resort Inc. And how you can make/lose money.

Speculation

The Price per Share of Monarch Casino & Resort Inc is $68.55. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Monarch Casino & Resort Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Monarch Casino & Resort Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $26.19. Based on the TTM, the Book Value Change Per Share is $-0.32 per quarter. Based on the YOY, the Book Value Change Per Share is $1.12 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.44 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Monarch Casino & Resort Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.931.4%1.051.5%1.121.6%0.761.1%0.540.8%
Usd Book Value Change Per Share0.560.8%-0.32-0.5%1.121.6%0.520.8%0.440.6%
Usd Dividend Per Share0.290.4%1.442.1%0.170.2%0.320.5%0.160.2%
Usd Total Gains Per Share0.851.2%1.121.6%1.291.9%0.841.2%0.600.9%
Usd Price Per Share69.15-68.96-69.73-58.37-42.91-
Price to Earnings Ratio18.61-16.81-16.28-19.81-20.48-
Price-to-Total Gains Ratio80.88-64.31-63.81-68.55-78.07-
Price to Book Ratio2.64-2.77-2.74-2.70-2.47-
Price-to-Total Gains Ratio80.88-64.31-63.81-68.55-78.07-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share68.55
Number of shares14
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.440.32
Usd Book Value Change Per Share-0.320.52
Usd Total Gains Per Share1.120.84
Gains per Quarter (14 shares)15.6511.71
Gains per Year (14 shares)62.6046.84
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
180-1853182937
2161-36116365884
3241-531795487131
4322-7124272116178
5402-8930590144225
6482-107368108173272
7563-125431126202319
8643-142494144231366
9724-160557162260413
10804-178620180289460

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%110.07.02.092.4%
Book Value Change Per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%38.02.00.095.0%103.015.01.086.6%
Dividend per Share4.00.00.0100.0%6.00.06.050.0%6.00.014.030.0%6.00.034.015.0%6.00.0113.05.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%104.014.01.087.4%

Fundamentals of Monarch Casino & Resort Inc

About Monarch Casino & Resort Inc

Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada. It also owns and operates the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company was incorporated in 1993 and is based in Reno, Nevada.

Fundamental data was last updated by Penke on 2024-04-11 14:18:07.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Monarch Casino & Resort Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Monarch Casino & Resort Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Monarch Casino & Resort Inc to the Resorts & Casinos industry mean.
  • A Net Profit Margin of 14.2% means that $0.14 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Monarch Casino & Resort Inc:

  • The MRQ is 14.2%. The company is making a huge profit. +2
  • The TTM is 16.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ14.2%TTM16.4%-2.2%
TTM16.4%YOY18.2%-1.8%
TTM16.4%5Y13.8%+2.6%
5Y13.8%10Y12.3%+1.5%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ14.2%4.6%+9.6%
TTM16.4%4.8%+11.6%
YOY18.2%-6.3%+24.5%
5Y13.8%-9.5%+23.3%
10Y12.3%-5.3%+17.6%
1.1.2. Return on Assets

Shows how efficient Monarch Casino & Resort Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Monarch Casino & Resort Inc to the Resorts & Casinos industry mean.
  • 2.6% Return on Assets means that Monarch Casino & Resort Inc generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Monarch Casino & Resort Inc:

  • The MRQ is 2.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 3.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.6%TTM3.1%-0.4%
TTM3.1%YOY3.2%-0.1%
TTM3.1%5Y2.2%+0.8%
5Y2.2%10Y2.1%+0.1%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ2.6%0.8%+1.8%
TTM3.1%0.7%+2.4%
YOY3.2%-0.6%+3.8%
5Y2.2%-0.3%+2.5%
10Y2.1%0.9%+1.2%
1.1.3. Return on Equity

Shows how efficient Monarch Casino & Resort Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Monarch Casino & Resort Inc to the Resorts & Casinos industry mean.
  • 3.5% Return on Equity means Monarch Casino & Resort Inc generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Monarch Casino & Resort Inc:

  • The MRQ is 3.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.5%TTM4.2%-0.7%
TTM4.2%YOY4.3%-0.1%
TTM4.2%5Y3.3%+0.9%
5Y3.3%10Y3.0%+0.4%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ3.5%0.6%+2.9%
TTM4.2%1.8%+2.4%
YOY4.3%-0.2%+4.5%
5Y3.3%-1.0%+4.3%
10Y3.0%0.7%+2.3%

1.2. Operating Efficiency of Monarch Casino & Resort Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Monarch Casino & Resort Inc is operating .

  • Measures how much profit Monarch Casino & Resort Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Monarch Casino & Resort Inc to the Resorts & Casinos industry mean.
  • An Operating Margin of 22.1% means the company generated $0.22  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Monarch Casino & Resort Inc:

  • The MRQ is 22.1%. The company is operating efficient. +1
  • The TTM is 22.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ22.1%TTM22.5%-0.4%
TTM22.5%YOY23.1%-0.6%
TTM22.5%5Y16.7%+5.8%
5Y16.7%10Y16.5%+0.2%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ22.1%14.3%+7.8%
TTM22.5%10.5%+12.0%
YOY23.1%4.7%+18.4%
5Y16.7%-4.4%+21.1%
10Y16.5%2.6%+13.9%
1.2.2. Operating Ratio

Measures how efficient Monarch Casino & Resort Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Resorts & Casinos industry mean).
  • An Operation Ratio of 0.78 means that the operating costs are $0.78 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Monarch Casino & Resort Inc:

  • The MRQ is 0.779. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.775. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.779TTM0.775+0.004
TTM0.775YOY0.769+0.006
TTM0.7755Y0.833-0.058
5Y0.83310Y0.835-0.002
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7791.012-0.233
TTM0.7751.024-0.249
YOY0.7691.316-0.547
5Y0.8331.271-0.438
10Y0.8351.169-0.334

1.3. Liquidity of Monarch Casino & Resort Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Monarch Casino & Resort Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Resorts & Casinos industry mean).
  • A Current Ratio of 0.61 means the company has $0.61 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Monarch Casino & Resort Inc:

  • The MRQ is 0.608. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.558. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.608TTM0.558+0.050
TTM0.558YOY0.636-0.079
TTM0.5585Y0.674-0.116
5Y0.67410Y0.842-0.169
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6081.227-0.619
TTM0.5581.287-0.729
YOY0.6361.476-0.840
5Y0.6741.432-0.758
10Y0.8421.438-0.596
1.3.2. Quick Ratio

Measures if Monarch Casino & Resort Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Monarch Casino & Resort Inc to the Resorts & Casinos industry mean.
  • A Quick Ratio of 0.46 means the company can pay off $0.46 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Monarch Casino & Resort Inc:

  • The MRQ is 0.457. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.422. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.457TTM0.422+0.035
TTM0.422YOY0.524-0.102
TTM0.4225Y0.534-0.112
5Y0.53410Y0.651-0.117
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4570.757-0.300
TTM0.4220.735-0.313
YOY0.5240.894-0.370
5Y0.5341.084-0.550
10Y0.6511.163-0.512

1.4. Solvency of Monarch Casino & Resort Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Monarch Casino & Resort Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Monarch Casino & Resort Inc to Resorts & Casinos industry mean.
  • A Debt to Asset Ratio of 0.26 means that Monarch Casino & Resort Inc assets are financed with 25.7% credit (debt) and the remaining percentage (100% - 25.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Monarch Casino & Resort Inc:

  • The MRQ is 0.257. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.269. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.257TTM0.269-0.013
TTM0.269YOY0.275-0.005
TTM0.2695Y0.353-0.084
5Y0.35310Y0.303+0.050
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2570.631-0.374
TTM0.2690.624-0.355
YOY0.2750.610-0.335
5Y0.3530.596-0.243
10Y0.3030.533-0.230
1.4.2. Debt to Equity Ratio

Measures if Monarch Casino & Resort Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Monarch Casino & Resort Inc to the Resorts & Casinos industry mean.
  • A Debt to Equity ratio of 34.5% means that company has $0.35 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Monarch Casino & Resort Inc:

  • The MRQ is 0.345. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.370. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.345TTM0.370-0.025
TTM0.370YOY0.384-0.013
TTM0.3705Y0.565-0.195
5Y0.56510Y0.454+0.112
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3451.333-0.988
TTM0.3701.369-0.999
YOY0.3841.332-0.948
5Y0.5651.543-0.978
10Y0.4541.305-0.851

2. Market Valuation of Monarch Casino & Resort Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Monarch Casino & Resort Inc generates.

  • Above 15 is considered overpriced but always compare Monarch Casino & Resort Inc to the Resorts & Casinos industry mean.
  • A PE ratio of 18.61 means the investor is paying $18.61 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Monarch Casino & Resort Inc:

  • The EOD is 18.449. Based on the earnings, the company is fair priced.
  • The MRQ is 18.611. Based on the earnings, the company is fair priced.
  • The TTM is 16.811. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD18.449MRQ18.611-0.161
MRQ18.611TTM16.811+1.800
TTM16.811YOY16.284+0.527
TTM16.8115Y19.806-2.995
5Y19.80610Y20.480-0.674
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
EOD18.4498.532+9.917
MRQ18.6118.285+10.326
TTM16.8119.458+7.353
YOY16.284-2.239+18.523
5Y19.8062.894+16.912
10Y20.48014.867+5.613
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Monarch Casino & Resort Inc:

  • The EOD is 15.407. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 15.542. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 12.672. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD15.407MRQ15.542-0.135
MRQ15.542TTM12.672+2.870
TTM12.672YOY15.951-3.279
TTM12.6725Y3.806+8.866
5Y3.80610Y0.983+2.823
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
EOD15.4074.930+10.477
MRQ15.5424.763+10.779
TTM12.6724.696+7.976
YOY15.9512.370+13.581
5Y3.806-0.276+4.082
10Y0.9830.911+0.072
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Monarch Casino & Resort Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Resorts & Casinos industry mean).
  • A PB ratio of 2.64 means the investor is paying $2.64 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Monarch Casino & Resort Inc:

  • The EOD is 2.618. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.641. Based on the equity, the company is underpriced. +1
  • The TTM is 2.769. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.618MRQ2.641-0.023
MRQ2.641TTM2.769-0.129
TTM2.769YOY2.740+0.029
TTM2.7695Y2.696+0.074
5Y2.69610Y2.467+0.228
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
EOD2.6181.069+1.549
MRQ2.6411.203+1.438
TTM2.7691.225+1.544
YOY2.7401.654+1.086
5Y2.6961.969+0.727
10Y2.4672.075+0.392
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Monarch Casino & Resort Inc.

3.1. Institutions holding Monarch Casino & Resort Inc

Institutions are holding 63.434% of the shares of Monarch Casino & Resort Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc11.76160.00392231588-28248-1.25
2023-12-31Davenport & Company LLC6.25810.55961187370422353.6882
2023-12-31Vanguard Group Inc5.58210.00161059127338493.3014
2023-12-31JPMorgan Chase & Co4.46440.005684704552050.6183
2023-12-31State Street Corporation2.62720.0017498479171593.565
2023-12-31Pacer Advisors, INC.2.44820.090946450119862374.7046
2023-12-31HHG PLC2.02130.01583835119490.2481
2023-12-31Brown Advisory Holdings Inc1.92850.0356365911-14250-3.7484
2023-12-31Geode Capital Management, LLC1.5890.0022301495130444.5221
2023-12-31Tributary Capital Management, LLC1.4591.6114276819-7150-2.5179
2023-12-31Bank of New York Mellon Corp1.41430.00382683379122151.5035
2023-12-31American Century Companies Inc1.22540.01112325082144010.1579
2023-12-31TD Global Investment Solutions – TD Epoch1.14070.0681216423-25012-10.3597
2023-12-31FMR Inc1.02010.0011935471864832639.9066
2023-12-31Morgan Stanley - Brokerage Accounts0.94870.00111800074993538.3903
2023-12-31Dimensional Fund Advisors, Inc.0.85540.0033162307-280-0.1722
2023-12-31Northern Trust Corp0.78560.0019149058-261-0.1748
2023-12-31Goldman Sachs Group Inc0.77980.00091479483467430.6107
2023-12-31Advisory Research Inc0.65211.3196123721-5540-4.2859
2023-12-31Charles Schwab Investment Management Inc0.56590.00191073622650.2474
Total 49.52743.7419397064+614341+6.5%

3.2. Funds holding Monarch Casino & Resort Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF4.75190.0842901593-3342-0.3693
2024-02-29Davenport Small Cap Focus3.52265.0206668359409856.5328
2024-03-28Pacer US Small Cap Cash Cows 100 ETF3.33170.487363213922260.3534
2024-03-31First Trust SMID Cp Rising Div Achv ETF2.81471.003653404200
2023-12-31JPM US Small Cap Core-Composite2.70650.652651352300
2024-02-29JPMorgan Small Cap Equity A2.70650.743451352300
2024-02-29Vanguard Total Stock Mkt Idx Inv2.18230.001941405500
2023-12-31Janus Henderson US Small Cap Growth1.93590.833336730300
2023-12-31Janus Henderson Venture D1.93590.827636730300
2024-03-28iShares Russell 2000 ETF1.75810.038233356444441.3503
2024-03-29Avantis US Small Cap Value ETF1.19020.156122581900
2024-02-29Tributary Small Cap Equity1.12111.730621272019090.9056
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.04030.0136197380-148-0.0749
2024-02-29Brown Advisory Small-Cap Fdmtl Val Inv0.97390.9754184789-47585-20.4778
2024-02-29Tributary Small Company Instl0.93581.730817755421191.2079
2024-02-29JPM US Smaller Companies A (dist) USD0.7981.0825151407-319-0.2102
2024-01-31Fidelity Small Cap Index0.72120.03813683417331.2827
2024-03-28iShares S&P Small-Cap 600 Growth ETF0.68770.165513047300
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.62850.0851192421200.1007
2024-03-28iShares Russell 2000 Growth ETF0.61320.0749116341-135-0.1159
Total 36.35615.74516897963+2007+0.0%

3.3. Insider Transactions

Insiders are holding 30.181% of the shares of Monarch Casino & Resort Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-09-14Bob FarahiSELL2470466.67
2023-09-01Bob FarahiSELL949567.91
2023-08-30Bob FarahiSELL90568.09
2023-05-19Bob FarahiSELL1623167.62
2023-05-08Bob FarahiSELL350967.05
2023-05-05Bob FarahiSELL22468.1

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Monarch Casino & Resort Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.563-0.318+156%1.123-50%0.516+9%0.439+28%
Book Value Per Share--26.18724.987+5%25.616+2%21.518+22%16.683+57%
Current Ratio--0.6080.558+9%0.636-4%0.674-10%0.842-28%
Debt To Asset Ratio--0.2570.269-5%0.275-7%0.353-27%0.303-15%
Debt To Equity Ratio--0.3450.370-7%0.384-10%0.565-39%0.454-24%
Dividend Per Share--0.2921.436-80%0.168+73%0.321-9%0.160+82%
Eps--0.9291.051-12%1.117-17%0.756+23%0.541+72%
Free Cash Flow Per Share--1.1121.580-30%1.282-13%0.467+138%0.166+569%
Free Cash Flow To Equity Per Share--0.4700.087+441%0.175+168%0.057+719%0.121+287%
Gross Profit Margin--1.0001.0000%0.899+11%0.730+37%0.865+16%
Intrinsic Value_10Y_max--243.666--------
Intrinsic Value_10Y_min--17.938--------
Intrinsic Value_1Y_max--8.000--------
Intrinsic Value_1Y_min--0.863--------
Intrinsic Value_3Y_max--36.549--------
Intrinsic Value_3Y_min--3.417--------
Intrinsic Value_5Y_max--80.182--------
Intrinsic Value_5Y_min--6.857--------
Market Cap1300633425.000-4%1354994250.0001353020812.500+0%1365495360.000-1%1131136356.750+20%825984209.250+64%
Net Profit Margin--0.1420.164-13%0.182-22%0.138+3%0.123+15%
Operating Margin--0.2210.225-2%0.231-5%0.167+32%0.165+34%
Operating Ratio--0.7790.775+1%0.769+1%0.833-6%0.835-7%
Pb Ratio2.618-1%2.6412.769-5%2.740-4%2.696-2%2.467+7%
Pe Ratio18.449-1%18.61116.811+11%16.284+14%19.806-6%20.480-9%
Price Per Share68.550-1%69.15068.963+0%69.733-1%58.369+18%42.910+61%
Price To Free Cash Flow Ratio15.407-1%15.54212.672+23%15.951-3%3.806+308%0.983+1482%
Price To Total Gains Ratio80.183-1%80.88564.311+26%63.808+27%68.547+18%78.073+4%
Quick Ratio--0.4570.422+8%0.524-13%0.534-15%0.651-30%
Return On Assets--0.0260.031-14%0.032-17%0.022+18%0.021+26%
Return On Equity--0.0350.042-16%0.043-18%0.033+6%0.030+19%
Total Gains Per Share--0.8551.118-24%1.292-34%0.836+2%0.599+43%
Usd Book Value--513140000.000490201250.000+5%501462250.000+2%416567450.000+23%320683275.000+60%
Usd Book Value Change Per Share--0.563-0.318+156%1.123-50%0.516+9%0.439+28%
Usd Book Value Per Share--26.18724.987+5%25.616+2%21.518+22%16.683+57%
Usd Dividend Per Share--0.2921.436-80%0.168+73%0.321-9%0.160+82%
Usd Eps--0.9291.051-12%1.117-17%0.756+23%0.541+72%
Usd Free Cash Flow--21796000.00031010250.000-30%25072750.000-13%9308150.000+134%3375175.000+546%
Usd Free Cash Flow Per Share--1.1121.580-30%1.282-13%0.467+138%0.166+569%
Usd Free Cash Flow To Equity Per Share--0.4700.087+441%0.175+168%0.057+719%0.121+287%
Usd Market Cap1300633425.000-4%1354994250.0001353020812.500+0%1365495360.000-1%1131136356.750+20%825984209.250+64%
Usd Price Per Share68.550-1%69.15068.963+0%69.733-1%58.369+18%42.910+61%
Usd Profit--18202000.00020612000.000-12%21869750.000-17%14695450.000+24%10324075.000+76%
Usd Revenue--128186000.000125369500.000+2%119467500.000+7%90415200.000+42%72159725.000+78%
Usd Total Gains Per Share--0.8551.118-24%1.292-34%0.836+2%0.599+43%
 EOD+4 -4MRQTTM+17 -18YOY+15 -215Y+30 -610Y+31 -5

4.2. Fundamental Score

Let's check the fundamental score of Monarch Casino & Resort Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1518.449
Price to Book Ratio (EOD)Between0-12.618
Net Profit Margin (MRQ)Greater than00.142
Operating Margin (MRQ)Greater than00.221
Quick Ratio (MRQ)Greater than10.457
Current Ratio (MRQ)Greater than10.608
Debt to Asset Ratio (MRQ)Less than10.257
Debt to Equity Ratio (MRQ)Less than10.345
Return on Equity (MRQ)Greater than0.150.035
Return on Assets (MRQ)Greater than0.050.026
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Monarch Casino & Resort Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.466
Ma 20Greater thanMa 5070.976
Ma 50Greater thanMa 10070.550
Ma 100Greater thanMa 20069.100
OpenGreater thanClose68.465
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Net Interest Income  -200-387-587-193-780411-369480111



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets690,376
Total Liabilities177,236
Total Stockholder Equity513,140
 As reported
Total Liabilities 177,236
Total Stockholder Equity+ 513,140
Total Assets = 690,376

Assets

Total Assets690,376
Total Current Assets74,966
Long-term Assets615,410
Total Current Assets
Cash And Cash Equivalents 43,361
Net Receivables 12,996
Inventory 7,614
Other Current Assets 10,995
Total Current Assets  (as reported)74,966
Total Current Assets  (calculated)74,966
+/-0
Long-term Assets
Property Plant Equipment 580,497
Goodwill 25,111
Intangible Assets 299
Long-term Assets  (as reported)615,410
Long-term Assets  (calculated)605,907
+/- 9,503

Liabilities & Shareholders' Equity

Total Current Liabilities123,367
Long-term Liabilities53,869
Total Stockholder Equity513,140
Total Current Liabilities
Short-term Debt 897
Accounts payable 70,658
Other Current Liabilities 44,916
Total Current Liabilities  (as reported)123,367
Total Current Liabilities  (calculated)116,471
+/- 6,896
Long-term Liabilities
Long term Debt 5,500
Capital Lease Obligations 14,918
Long-term Liabilities Other 1,761
Long-term Liabilities  (as reported)53,869
Long-term Liabilities  (calculated)22,179
+/- 31,690
Total Stockholder Equity
Common Stock191
Retained Earnings 467,846
Other Stockholders Equity 45,103
Total Stockholder Equity (as reported)513,140
Total Stockholder Equity (calculated)513,140
+/-0
Other
Capital Stock191
Cash and Short Term Investments 43,361
Common Stock Shares Outstanding 19,595
Current Deferred Revenue6,896
Liabilities and Stockholders Equity 690,376
Net Debt -22,943
Net Invested Capital 518,640
Net Working Capital -48,401
Property Plant and Equipment Gross 904,436
Short Long Term Debt Total 20,418



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-31
> Total Assets 
34,400
34,400
34,400
37,900
46,000
46,000
67,700
69,300
69,400
69,500
69,600
69,300
69,000
68,900
67,400
67,400
67,500
65,900
66,100
67,800
66,700
67,400
74,200
89,500
113,200
125,500
130,400
131,654
128,301
127,813
127,875
126,391
126,391
123,228
123,457
121,064
118,723
118,250
115,439
117,480
113,013
113,335
113,891
115,877
117,578
116,196
113,524
118,339
113,583
116,560
115,748
117,670
115,779
122,030
132,047
138,381
145,808
154,722
160,935
154,286
146,237
162,188
172,861
182,501
182,522
180,749
182,549
185,787
181,467
178,721
178,010
179,734
173,524
171,353
170,788
179,600
175,642
249,073
247,620
248,120
246,470
242,586
242,541
244,523
242,277
242,372
242,744
252,301
251,784
258,004
265,129
274,846
276,578
281,167
284,876
295,165
299,903
305,051
322,489
332,087
343,405
373,246
415,592
455,127
496,614
533,181
565,158
610,878
594,465
597,505
599,146
671,877
664,974
666,848
672,428
690,459
691,104
693,735
688,665
692,942
663,809
665,221
664,265
690,376
690,376664,265665,221663,809692,942688,665693,735691,104690,459672,428666,848664,974671,877599,146597,505594,465610,878565,158533,181496,614455,127415,592373,246343,405332,087322,489305,051299,903295,165284,876281,167276,578274,846265,129258,004251,784252,301242,744242,372242,277244,523242,541242,586246,470248,120247,620249,073175,642179,600170,788171,353173,524179,734178,010178,721181,467185,787182,549180,749182,522182,501172,861162,188146,237154,286160,935154,722145,808138,381132,047122,030115,779117,670115,748116,560113,583118,339113,524116,196117,578115,877113,891113,335113,013117,480115,439118,250118,723121,064123,457123,228126,391126,391127,875127,813128,301131,654130,400125,500113,20089,50074,20067,40066,70067,80066,10065,90067,50067,40067,40068,90069,00069,30069,60069,50069,40069,30067,70046,00046,00037,90034,40034,40034,400
   > Total Current Assets 
0
0
2,000
2,100
2,400
0
3,500
4,900
5,400
5,600
6,400
6,500
6,400
6,400
6,500
7,400
8,200
7,500
8,200
9,300
8,100
8,000
7,900
9,200
8,900
9,500
11,600
13,081
11,494
12,552
14,810
15,403
15,403
15,297
16,626
15,782
13,966
13,830
12,732
16,310
13,735
14,360
17,076
17,310
17,993
17,572
14,645
20,183
16,627
18,442
18,828
21,917
20,615
27,497
38,592
45,524
52,940
60,885
64,137
49,693
24,555
20,446
19,549
19,947
19,733
18,734
19,338
22,136
19,385
19,138
20,532
22,991
18,864
19,103
23,741
24,862
22,944
24,733
25,158
31,945
32,620
30,245
30,947
33,980
31,544
32,128
33,249
34,262
30,174
33,158
32,905
31,787
28,423
31,605
31,677
39,411
35,962
36,998
42,206
46,031
42,971
40,074
49,562
46,681
37,513
41,079
45,979
79,155
55,928
56,616
50,266
73,156
69,538
75,191
75,776
84,064
79,004
80,263
81,988
89,429
57,017
61,933
62,688
74,966
74,96662,68861,93357,01789,42981,98880,26379,00484,06475,77675,19169,53873,15650,26656,61655,92879,15545,97941,07937,51346,68149,56240,07442,97146,03142,20636,99835,96239,41131,67731,60528,42331,78732,90533,15830,17434,26233,24932,12831,54433,98030,94730,24532,62031,94525,15824,73322,94424,86223,74119,10318,86422,99120,53219,13819,38522,13619,33818,73419,73319,94719,54920,44624,55549,69364,13760,88552,94045,52438,59227,49720,61521,91718,82818,44216,62720,18314,64517,57217,99317,31017,07614,36013,73516,31012,73213,83013,96615,78216,62615,29715,40315,40314,81012,55211,49413,08111,6009,5008,9009,2007,9008,0008,1009,3008,2007,5008,2007,4006,5006,4006,4006,5006,4005,6005,4004,9003,50002,4002,1002,00000
       Cash And Cash Equivalents 
0
0
1,000
1,100
1,300
0
1,900
2,300
2,800
2,400
3,200
3,600
3,400
3,000
3,400
4,000
4,400
2,900
3,800
5,500
4,000
4,000
4,700
5,000
5,000
4,800
5,800
6,368
4,117
3,904
6,533
6,784
6,784
7,328
8,309
8,386
7,909
7,335
6,437
9,961
7,515
7,322
9,876
9,711
11,076
10,531
6,893
11,815
9,309
10,458
10,933
12,886
12,010
18,087
28,658
36,985
44,191
51,417
52,949
38,836
15,738
11,673
10,643
11,757
11,428
11,026
11,187
14,420
10,539
10,010
10,844
13,801
10,255
10,008
10,901
13,583
11,173
16,376
17,010
19,043
19,223
17,769
17,511
19,330
17,093
17,166
17,510
21,583
18,470
19,848
19,237
21,164
18,409
19,296
19,454
26,383
24,538
24,218
26,821
29,151
29,368
27,133
34,694
30,462
23,817
26,526
29,088
60,539
39,358
38,320
30,526
28,310
24,143
28,296
33,036
33,526
33,149
30,580
33,139
38,779
34,430
35,100
33,918
43,361
43,36133,91835,10034,43038,77933,13930,58033,14933,52633,03628,29624,14328,31030,52638,32039,35860,53929,08826,52623,81730,46234,69427,13329,36829,15126,82124,21824,53826,38319,45419,29618,40921,16419,23719,84818,47021,58317,51017,16617,09319,33017,51117,76919,22319,04317,01016,37611,17313,58310,90110,00810,25513,80110,84410,01010,53914,42011,18711,02611,42811,75710,64311,67315,73838,83652,94951,41744,19136,98528,65818,08712,01012,88610,93310,4589,30911,8156,89310,53111,0769,7119,8767,3227,5159,9616,4377,3357,9098,3868,3097,3286,7846,7846,5333,9044,1176,3685,8004,8005,0005,0004,7004,0004,0005,5003,8002,9004,4004,0003,4003,0003,4003,6003,2002,4002,8002,3001,90001,3001,1001,00000
       Net Receivables 
0
0
200
200
100
0
400
600
600
800
700
500
500
700
600
500
800
1,100
1,100
800
1,300
1,300
1,200
1,300
1,200
1,600
2,300
2,038
2,448
3,318
3,580
3,444
3,444
3,030
3,238
3,639
2,510
2,755
2,448
2,725
2,670
3,222
2,608
3,575
2,928
3,059
2,712
3,454
2,414
2,860
2,986
3,846
3,091
3,601
3,470
3,269
3,182
3,626
4,590
5,132
3,768
3,680
3,446
3,344
3,488
3,007
3,146
2,295
3,041
3,242
4,657
3,368
2,307
2,505
3,281
2,300
2,563
2,794
2,650
2,457
2,240
2,295
2,650
3,236
2,380
3,339
3,718
4,186
2,888
5,032
4,649
4,340
3,480
5,642
5,135
5,444
4,407
5,714
7,676
8,933
5,846
5,463
6,933
7,019
5,388
6,404
6,763
5,643
4,288
6,979
5,283
28,630
31,105
33,735
29,951
35,827
31,852
35,697
34,566
34,555
8,004
12,659
13,658
12,996
12,99613,65812,6598,00434,55534,56635,69731,85235,82729,95133,73531,10528,6305,2836,9794,2885,6436,7636,4045,3887,0196,9335,4635,8468,9337,6765,7144,4075,4445,1355,6423,4804,3404,6495,0322,8884,1863,7183,3392,3803,2362,6502,2952,2402,4572,6502,7942,5632,3003,2812,5052,3073,3684,6573,2423,0412,2953,1463,0073,4883,3443,4463,6803,7685,1324,5903,6263,1823,2693,4703,6013,0913,8462,9862,8602,4143,4542,7123,0592,9283,5752,6083,2222,6702,7252,4482,7552,5103,6393,2383,0303,4443,4443,5803,3182,4482,0382,3001,6001,2001,3001,2001,3001,3008001,1001,100800500600700500500700800600600400010020020000
       Other Current Assets 
0
0
600
600
800
0
900
1,700
1,700
2,100
2,200
2,100
2,200
2,400
2,200
2,500
2,700
3,200
2,900
2,400
2,400
2,300
1,600
2,400
2,300
2,600
2,800
3,219
3,676
4,096
3,553
4,076
4,076
3,892
4,186
2,781
2,643
2,819
2,976
2,631
2,735
2,809
3,359
2,777
2,834
2,814
3,813
3,462
3,651
3,713
3,631
3,728
4,055
4,342
4,974
3,798
4,157
4,348
5,119
4,229
3,637
3,623
3,869
3,281
3,398
3,271
3,492
3,714
4,257
4,195
3,231
3,938
4,427
4,625
7,652
6,815
7,240
3,297
3,360
8,062
3,366
2,485
8,325
8,739
9,677
9,197
9,405
5,647
5,962
5,690
6,331
3,402
3,696
3,769
4,281
4,487
4,113
3,875
4,599
4,612
4,513
4,178
4,611
5,508
4,691
4,449
5,588
6,238
5,393
4,323
7,109
8,393
7,322
7,083
6,672
7,552
7,031
6,291
7,749
8,537
7,650
7,008
7,928
10,995
10,9957,9287,0087,6508,5377,7496,2917,0317,5526,6727,0837,3228,3937,1094,3235,3936,2385,5884,4494,6915,5084,6114,1784,5134,6124,5993,8754,1134,4874,2813,7693,6963,4026,3315,6905,9625,6479,4059,1979,6778,7398,3252,4853,3668,0623,3603,2977,2406,8157,6524,6254,4273,9383,2314,1954,2573,7143,4923,2713,3983,2813,8693,6233,6374,2295,1194,3484,1573,7984,9744,3424,0553,7283,6313,7133,6513,4623,8132,8142,8342,7773,3592,8092,7352,6312,9762,8192,6432,7814,1863,8924,0764,0763,5534,0963,6763,2192,8002,6002,3002,4001,6002,3002,4002,4002,9003,2002,7002,5002,2002,4002,2002,1002,2002,1001,7001,700900080060060000
   > Long-term Assets 
0
0
32,400
35,800
43,600
0
64,200
64,400
64,000
63,900
63,200
62,800
62,600
62,500
60,900
60,000
59,300
58,400
57,900
58,500
58,600
59,400
66,300
80,300
104,300
116,000
118,800
118,574
116,807
115,260
113,066
110,988
110,988
107,932
106,831
105,282
104,758
104,420
102,707
101,170
99,278
98,975
96,815
98,567
99,585
98,624
98,879
98,156
96,956
98,118
96,920
95,753
95,164
94,533
93,455
92,857
92,868
93,836
96,797
104,593
121,683
141,741
153,311
162,555
162,789
162,015
163,211
163,651
162,082
159,582
157,478
156,743
154,660
152,249
147,046
154,737
152,698
224,340
222,461
216,175
213,851
212,341
211,594
210,543
210,733
210,244
209,495
218,039
221,610
224,846
232,224
243,059
248,155
249,562
253,199
255,754
263,941
268,053
280,283
286,056
300,434
333,172
366,030
408,446
459,101
492,102
519,179
531,723
538,537
540,889
548,880
598,721
595,436
591,657
596,652
606,395
612,100
613,472
606,677
603,513
606,792
603,288
601,577
615,410
615,410601,577603,288606,792603,513606,677613,472612,100606,395596,652591,657595,436598,721548,880540,889538,537531,723519,179492,102459,101408,446366,030333,172300,434286,056280,283268,053263,941255,754253,199249,562248,155243,059232,224224,846221,610218,039209,495210,244210,733210,543211,594212,341213,851216,175222,461224,340152,698154,737147,046152,249154,660156,743157,478159,582162,082163,651163,211162,015162,789162,555153,311141,741121,683104,59396,79793,83692,86892,85793,45594,53395,16495,75396,92098,11896,95698,15698,87998,62499,58598,56796,81598,97599,278101,170102,707104,420104,758105,282106,831107,932110,988110,988113,066115,260116,807118,574118,800116,000104,30080,30066,30059,40058,60058,50057,90058,40059,30060,00060,90062,50062,60062,80063,20063,90064,00064,40064,200043,60035,80032,40000
       Property Plant Equipment 
0
0
31,800
35,200
42,900
0
63,300
63,700
63,100
62,900
62,300
61,700
61,600
61,300
59,800
58,900
58,200
57,400
56,900
56,800
56,800
57,600
64,600
78,600
102,700
114,400
117,100
117,697
115,981
114,486
112,343
110,310
110,310
107,354
106,298
104,795
104,317
104,006
102,338
100,850
99,006
98,752
96,639
98,439
99,107
98,172
98,449
97,749
96,573
97,757
96,650
95,483
94,895
94,263
93,201
92,626
92,779
93,749
96,712
101,775
118,865
138,923
150,493
159,757
159,290
158,581
159,841
163,081
161,577
159,141
157,102
156,431
154,413
152,066
146,687
153,213
151,282
180,845
179,731
178,426
176,867
175,870
175,491
175,637
176,194
176,073
175,692
180,271
184,210
187,813
195,559
203,154
208,617
210,392
211,857
214,899
223,512
228,049
240,706
250,714
265,518
298,682
331,966
374,324
425,405
458,832
486,335
501,483
508,589
512,140
520,423
572,507
569,544
565,877
570,903
580,807
586,543
587,947
581,183
578,050
581,360
577,795
576,126
580,497
580,497576,126577,795581,360578,050581,183587,947586,543580,807570,903565,877569,544572,507520,423512,140508,589501,483486,335458,832425,405374,324331,966298,682265,518250,714240,706228,049223,512214,899211,857210,392208,617203,154195,559187,813184,210180,271175,692176,073176,194175,637175,491175,870176,867178,426179,731180,845151,282153,213146,687152,066154,413156,431157,102159,141161,577163,081159,841158,581159,290159,757150,493138,923118,865101,77596,71293,74992,77992,62693,20194,26394,89595,48396,65097,75796,57397,74998,44998,17299,10798,43996,63998,75299,006100,850102,338104,006104,317104,795106,298107,354110,310110,310112,343114,486115,981117,697117,100114,400102,70078,60064,60057,60056,80056,80056,90057,40058,20058,90059,80061,30061,60061,70062,30062,90063,10063,70063,300042,90035,20031,80000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,576
26,576
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,111
25,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11125,11126,57626,57600000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,582
10,894
10,205
9,516
9,079
8,787
8,531
8,240
7,948
7,657
7,366
7,074
6,783
6,491
6,200
5,909
5,617
5,326
5,035
4,743
4,452
4,160
3,869
3,578
3,286
2,995
2,704
2,412
2,121
1,829
1,538
1,246
955
663
973
651
539
508
477
446
414
383
352
321
382
340
299
2993403823213523834144464775085396519736639551,2461,5381,8292,1212,4122,7042,9953,2863,5783,8694,1604,4524,7435,0355,3265,6175,9096,2006,4916,7837,0747,3667,6577,9488,2408,5318,7879,0799,51610,20510,89411,58200000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
826
774
722
678
627
578
532
487
441
414
369
320
271
223
176
128
478
452
429
407
383
361
270
270
270
270
254
231
89
87
85
2,818
2,817
2,819
2,818
2,798
3,499
3,434
3,370
570
505
442
376
312
248
183
359
1,524
1,416
43,495
42,731
0
36,983
36,471
36,103
0
34,539
34,171
33,803
37,768
37,400
37,033
36,665
39,905
39,538
39,170
41,342
40,855
40,429
40,004
39,577
35,342
34,916
6,093
5,958
6,307
6,173
6,038
5,904
3,591
3,591
2,683
2,683
130
130
130
130
0
0
0
0
0
0
0
0
0
0000000001301301301302,6832,6833,5913,5915,9046,0386,1736,3075,9586,09334,91635,34239,57740,00440,42940,85541,34239,17039,53839,90536,66537,03337,40037,76833,80334,17134,539036,10336,47136,983042,73143,4951,4161,5243591832483123764425055703,3703,4343,4992,7982,8182,8192,8172,8188587892312542702702702703613834074294524781281762232713203694144414875325786276787227748260000000000000000000000000000
> Total Liabilities 
0
0
16,900
20,300
28,500
0
50,000
52,100
51,800
50,900
50,100
50,700
50,000
49,500
48,100
48,400
47,400
44,500
43,100
45,100
43,100
42,200
47,500
63,000
86,500
98,400
102,600
105,786
102,339
101,021
100,501
99,562
99,562
94,363
92,209
89,633
85,708
82,761
76,483
77,179
72,109
70,067
66,939
67,154
65,963
60,182
51,875
52,576
43,948
41,196
33,277
30,111
22,648
20,006
22,023
22,735
23,849
25,155
23,430
24,867
25,858
62,188
68,217
76,907
75,485
71,381
70,581
73,282
66,076
60,167
56,421
57,152
48,300
42,157
41,220
49,084
43,216
114,524
108,581
107,272
101,125
89,526
81,855
80,643
76,288
74,074
70,042
75,350
70,202
69,363
69,719
70,927
67,581
64,999
59,769
61,320
60,224
56,931
62,304
65,613
73,932
92,638
122,940
153,945
186,457
212,056
232,465
269,677
250,371
257,083
245,616
303,810
285,064
265,761
248,033
242,445
225,915
207,399
173,295
153,988
200,403
183,409
161,818
177,236
177,236161,818183,409200,403153,988173,295207,399225,915242,445248,033265,761285,064303,810245,616257,083250,371269,677232,465212,056186,457153,945122,94092,63873,93265,61362,30456,93160,22461,32059,76964,99967,58170,92769,71969,36370,20275,35070,04274,07476,28880,64381,85589,526101,125107,272108,581114,52443,21649,08441,22042,15748,30057,15256,42160,16766,07673,28270,58171,38175,48576,90768,21762,18825,85824,86723,43025,15523,84922,73522,02320,00622,64830,11133,27741,19643,94852,57651,87560,18265,96367,15466,93970,06772,10977,17976,48382,76185,70889,63392,20994,36399,56299,562100,501101,021102,339105,786102,60098,40086,50063,00047,50042,20043,10045,10043,10044,50047,40048,40048,10049,50050,00050,70050,10050,90051,80052,10050,000028,50020,30016,90000
   > Total Current Liabilities 
0
0
2,900
4,100
5,500
0
11,000
10,300
10,500
11,000
11,000
10,000
10,300
8,900
9,000
8,900
8,300
5,700
7,800
10,000
8,800
8,700
7,200
8,400
16,400
16,900
18,900
20,884
19,273
20,403
21,360
21,498
21,498
20,512
20,669
20,406
19,617
20,436
17,259
20,653
21,107
65,014
61,885
21,175
21,130
16,973
13,436
13,666
14,512
15,125
15,341
16,058
16,901
14,438
16,620
18,486
19,801
21,271
19,722
22,041
23,033
59,363
65,392
27,292
18,370
17,166
17,321
21,087
20,380
17,671
19,713
24,294
44,042
37,899
21,121
23,292
23,124
26,524
26,481
26,172
29,325
24,726
25,555
26,843
27,388
25,174
26,642
29,050
28,202
27,163
31,819
70,927
67,581
29,999
29,869
35,120
34,024
30,731
36,104
39,413
47,732
55,668
53,670
59,445
60,555
64,366
61,626
79,465
62,727
61,007
59,563
109,444
115,530
123,902
135,402
141,178
134,414
130,698
140,555
117,744
113,325
106,499
116,551
123,367
123,367116,551106,499113,325117,744140,555130,698134,414141,178135,402123,902115,530109,44459,56361,00762,72779,46561,62664,36660,55559,44553,67055,66847,73239,41336,10430,73134,02435,12029,86929,99967,58170,92731,81927,16328,20229,05026,64225,17427,38826,84325,55524,72629,32526,17226,48126,52423,12423,29221,12137,89944,04224,29419,71317,67120,38021,08717,32117,16618,37027,29265,39259,36323,03322,04119,72221,27119,80118,48616,62014,43816,90116,05815,34115,12514,51213,66613,43616,97321,13021,17561,88565,01421,10720,65317,25920,43619,61720,40620,66920,51221,49821,49821,36020,40319,27320,88418,90016,90016,4008,4007,2008,7008,80010,0007,8005,7008,3008,9009,0008,90010,30010,00011,00011,00010,50010,30011,00005,5004,1002,90000
       Short-term Debt 
0
0
800
800
1,000
0
4,300
5,400
4,600
5,200
4,900
4,000
4,700
2,700
2,500
3,500
2,800
700
2,400
2,200
2,400
2,500
500
900
900
2,700
5,100
7,334
7,425
8,287
7,954
7,538
7,538
8,569
6,313
8,106
8,722
8,741
7,119
8,279
9,955
53,242
48,410
6,060
6,575
1,585
0
0
0
0
0
0
0
0
0
0
0
0
0
-2,825,433
0
34,000
42,500
2,500
900
0
0
1,000
1,000
0
0
-1,384,443
22,000
17,000
0
-615,912
0
0
0
-5,425,848
0
0
0
-5,908,600
0
0
0
-1,626
0
0
0
40,900
35,400
0
0
-7,354
0
26,200
26,200
-3,544
26,200
36,970
0
-4,027
796
802
797
20,791
23,288
25,788
10,800
13,313
15,737
18,154
20,571
20,745
20,669
20,604
26,775
7,332
649
660
883
897
8978836606497,33226,77520,60420,66920,74520,57118,15415,73713,31310,80025,78823,28820,791797802796-4,027036,97026,200-3,54426,20026,2000-7,3540035,40040,900000-1,626000-5,908,600000-5,425,848000-615,912017,00022,000-1,384,443001,0001,000009002,50042,50034,0000-2,825,43300000000000001,5856,5756,06048,41053,2429,9558,2797,1198,7418,7228,1066,3138,5697,5387,5387,9548,2877,4257,3345,1002,7009009005002,5002,4002,2002,4007002,8003,5002,5002,7004,7004,0004,9005,2004,6005,4004,30001,00080080000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
46,300
0
0
0
40,900
35,400
0
0
26,200
0
26,200
26,200
26,200
26,200
36,970
0
0
796
802
0
20,000
22,500
25,000
10,000
12,500
15,000
17,500
20,000
20,000
20,000
20,000
26,237
6,693
0
0
0
0
00006,69326,23720,00020,00020,00020,00017,50015,00012,50010,00025,00022,50020,00008027960036,97026,20026,20026,20026,200026,2000035,40040,90000046,300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
900
2,200
3,300
0
5,000
2,500
3,700
3,200
2,600
3,600
2,700
3,000
2,800
2,800
2,300
2,400
2,100
4,100
2,000
2,800
2,700
3,400
10,600
5,000
5,500
8,180
5,449
6,294
6,553
8,234
8,269
3,824
5,544
6,597
5,536
6,637
4,259
6,227
5,294
5,594
5,884
8,408
8,204
7,213
6,235
5,748
6,680
7,373
7,351
7,336
6,762
5,355
7,083
8,591
8,051
8,618
8,053
12,811
9,618
12,788
11,046
10,213
6,318
7,616
7,141
8,984
7,642
6,958
6,973
10,216
7,696
8,238
7,919
8,693
7,091
10,475
9,108
8,062
8,352
8,069
8,066
8,666
7,363
7,922
7,871
7,933
6,259
6,434
8,134
6,747
8,000
8,002
7,358
8,720
7,496
7,177
8,242
8,184
8,718
7,411
8,875
11,182
9,522
11,501
11,149
17,037
6,579
6,591
11,282
11,655
12,358
13,790
14,936
18,575
19,410
16,795
16,510
14,418
15,247
15,034
19,536
70,658
70,65819,53615,03415,24714,41816,51016,79519,41018,57514,93613,79012,35811,65511,2826,5916,57917,03711,14911,5019,52211,1828,8757,4118,7188,1848,2427,1777,4968,7207,3588,0028,0006,7478,1346,4346,2597,9337,8717,9227,3638,6668,0668,0698,3528,0629,10810,4757,0918,6937,9198,2387,69610,2166,9736,9587,6428,9847,1417,6166,31810,21311,04612,7889,61812,8118,0538,6188,0518,5917,0835,3556,7627,3367,3517,3736,6805,7486,2357,2138,2048,4085,8845,5945,2946,2274,2596,6375,5366,5975,5443,8248,2698,2346,5536,2945,4498,1805,5005,00010,6003,4002,7002,8002,0004,1002,1002,4002,3002,8002,8003,0002,7003,6002,6003,2003,7002,5005,00003,3002,20090000
       Other Current Liabilities 
0
0
1,200
1,100
1,200
0
1,700
2,400
2,200
2,600
3,500
2,400
2,900
3,200
3,700
2,600
3,200
2,600
3,300
3,700
4,400
3,400
4,000
4,100
4,900
9,200
8,300
5,370
6,399
5,821
6,853
5,726
5,691
222
1,078
5,703
356
262
518
6,146
185
6,178
1,948
6,707
584
1,643
7,201
7,918
7,832
7,753
7,990
8,722
10,139
9,083
9,537
9,895
11,750
12,653
11,668
9,230
13,415
3,381
2,631
-2,100,793
11,152
9,550
10,180
-1,078,960
12,739
10,713
12,741
14,077
14,345
12,661
13,202
14,598
16,033
16,050
17,372
18,111
20,973
16,658
17,489
18,177
20,025
17,252
18,771
21,117
21,943
20,729
23,685
15,865
24,181
21,997
22,511
26,400
26,528
23,554
27,862
31,229
39,014
48,257
44,795
48,263
796
52,063
49,680
38,954
32,860
28,628
37,481
84,346
87,435
91,958
99,895
82,241
94,335
73,682
77,653
72,978
97,429
90,805
96,132
44,916
44,91696,13290,80597,42972,97877,65373,68294,33582,24199,89591,95887,43584,34637,48128,62832,86038,95449,68052,06379648,26344,79548,25739,01431,22927,86223,55426,52826,40022,51121,99724,18115,86523,68520,72921,94321,11718,77117,25220,02518,17717,48916,65820,97318,11117,37216,05016,03314,59813,20212,66114,34514,07712,74110,71312,739-1,078,96010,1809,55011,152-2,100,7932,6313,38113,4159,23011,66812,65311,7509,8959,5379,08310,1398,7227,9907,7537,8327,9187,2011,6435846,7071,9486,1781856,1465182623565,7031,0782225,6915,7266,8535,8216,3995,3708,3009,2004,9004,1004,0003,4004,4003,7003,3002,6003,2002,6003,7003,2002,9002,4003,5002,6002,2002,4001,70001,2001,1001,20000
   > Long-term Liabilities 
0
0
14,000
16,200
23,000
0
39,000
41,800
41,300
39,900
39,100
40,700
39,700
40,600
39,100
39,500
39,100
38,800
35,300
35,100
34,300
33,500
40,300
54,600
70,100
81,500
83,700
84,902
83,067
80,618
79,141
78,064
78,064
73,851
71,540
69,227
66,091
62,325
59,224
56,527
51,002
5,054
5,054
45,980
44,833
43,208
38,439
38,910
29,436
26,071
17,936
14,053
5,747
5,568
5,403
4,249
4,048
3,884
3,709
2,825
2,825
2,825
2,825
49,615
57,115
54,215
53,260
52,196
45,696
42,496
36,708
32,858
4,258
4,258
20,099
25,792
20,092
88,000
82,100
81,100
71,800
64,800
56,300
53,800
48,900
48,900
43,400
46,300
42,000
42,200
37,900
47,647
43,400
35,000
29,900
26,200
26,200
26,200
26,200
26,200
26,200
36,970
69,270
94,500
125,902
147,690
170,839
190,212
187,644
196,076
186,053
194,366
169,534
141,859
112,631
101,267
91,501
76,701
32,740
36,244
87,078
76,910
45,267
53,869
53,86945,26776,91087,07836,24432,74076,70191,501101,267112,631141,859169,534194,366186,053196,076187,644190,212170,839147,690125,90294,50069,27036,97026,20026,20026,20026,20026,20026,20029,90035,00043,40047,64737,90042,20042,00046,30043,40048,90048,90053,80056,30064,80071,80081,10082,10088,00020,09225,79220,0994,2584,25832,85836,70842,49645,69652,19653,26054,21557,11549,6152,8252,8252,8252,8253,7093,8844,0484,2495,4035,5685,74714,05317,93626,07129,43638,91038,43943,20844,83345,9805,0545,05451,00256,52759,22462,32566,09169,22771,54073,85178,06478,06479,14180,61883,06784,90283,70081,50070,10054,60040,30033,50034,30035,10035,30038,80039,10039,50039,10040,60039,70040,70039,10039,90041,30041,80039,000023,00016,20014,00000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,000
24,680
18,980
88,000
82,100
81,100
71,800
64,800
56,300
53,800
48,900
48,900
43,400
46,300
42,000
42,200
37,900
0
0
35,000
29,900
26,200
26,200
26,200
26,200
26,200
26,200
36,970
69,270
94,500
110,520
132,510
155,850
175,400
173,049
181,684
171,864
167,162
142,455
114,900
85,792
68,152
58,511
43,837
0
0
51,000
41,000
0
0
0041,00051,0000043,83758,51168,15285,792114,900142,455167,162171,864181,684173,049175,400155,850132,510110,52094,50069,27036,97026,20026,20026,20026,20026,20026,20029,90035,0000037,90042,20042,00046,30043,40048,90048,90053,80056,30064,80071,80081,10082,10088,00018,98024,68016,00000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
874
873
874
874
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,220
13,221
13,221
13,221
19,617
19,617
19,617
19,617
23,016
23,016
23,016
23,016
0
023,01623,01623,01623,01619,61719,61719,61719,61713,22113,22113,22113,22000000000000000000000000000000000000087487487387400000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,384
3,225
1,112
1,112
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,900
1,800
1,600
1,500
1,400
1,200
1,100
1,000
800
0
0
0
13,220
13,221
13,221
13,221
19,617
19,617
19,617
19,617
0
23,016
23,016
0
0
0023,01623,016019,61719,61719,61719,61713,22113,22113,22113,2200008001,0001,1001,2001,4001,5001,6001,8001,90000000000000000000000001,1121,1123,2253,3840000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
17,500
17,600
17,500
0
17,700
16,900
17,300
18,300
19,200
18,400
18,800
19,200
19,300
19,000
20,100
21,400
23,000
22,700
23,600
25,200
26,700
26,500
26,700
27,100
27,800
25,869
25,962
26,792
27,374
26,829
26,829
28,865
31,248
31,430
33,016
35,489
38,956
40,301
40,903
43,268
46,952
48,723
51,614
56,015
61,648
65,763
69,635
75,365
82,471
87,559
93,131
102,024
110,024
115,646
121,959
129,567
137,504
129,419
120,379
99,999
104,644
105,594
107,037
109,368
111,968
112,504
115,391
118,554
121,590
122,582
125,225
129,196
129,568
130,516
132,426
134,549
139,039
140,848
145,346
153,060
160,686
163,880
165,989
168,298
172,702
176,951
181,582
188,641
195,410
203,919
208,997
216,168
225,107
233,845
239,679
248,120
260,185
266,474
269,473
280,608
292,652
301,182
310,157
321,125
332,693
341,201
344,094
340,422
353,530
368,067
379,910
401,087
424,395
448,014
465,189
486,336
515,370
538,954
463,406
481,812
502,447
513,140
513,140502,447481,812463,406538,954515,370486,336465,189448,014424,395401,087379,910368,067353,530340,422344,094341,201332,693321,125310,157301,182292,652280,608269,473266,474260,185248,120239,679233,845225,107216,168208,997203,919195,410188,641181,582176,951172,702168,298165,989163,880160,686153,060145,346140,848139,039134,549132,426130,516129,568129,196125,225122,582121,590118,554115,391112,504111,968109,368107,037105,594104,64499,999120,379129,419137,504129,567121,959115,646110,024102,02493,13187,55982,47175,36569,63565,76361,64856,01551,61448,72346,95243,26840,90340,30138,95635,48933,01631,43031,24828,86526,82926,82927,37426,79225,96225,86927,80027,10026,70026,50026,70025,20023,60022,70023,00021,40020,10019,00019,30019,20018,80018,40019,20018,30017,30016,90017,700017,50017,60017,50000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
100
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
191
1911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911911919595959595959595959595959595959595959595959595951001000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
145,110
145,121
145,688
147,330
149,122
153,260
154,599
158,861
164,981
170,501
172,560
175,836
178,860
182,934
186,745
190,788
195,887
202,281
207,404
211,979
217,674
225,508
231,978
236,850
244,089
253,119
257,516
259,399
268,638
279,497
286,756
293,771
303,050
312,376
318,572
320,592
316,245
326,990
342,250
350,404
368,553
390,867
410,738
428,856
448,291
475,784
0
420,279
436,951
0
0
00436,951420,2790475,784448,291428,856410,738390,867368,553350,404342,250326,990316,245320,592318,572312,376303,050293,771286,756279,497268,638259,399257,516253,119244,089236,850231,978225,508217,674211,979207,404202,281195,887190,788186,745182,934178,860175,836172,560170,501164,981158,861154,599153,260149,122147,330145,688145,121145,1100000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 00000000000-238,9580-226,562-224,871-223,550-220,021-216,695-213,301-209,969-206,657-207,692-204,447-201,038-197,638-194,282-190,851-188,065-184,503-186,132-184,266-181,392-180,792-177,342-173,773-170,765-167,498-178,069-174,484-170,694-166,993-163,259-160,001-156,823-152,869-149,203-145,248-141,603-138,228-134,789-132,244-128,832-125,437-123,288-119,893-116,849-113,538-110,348-107,313-104,218-101,825-98,500-96,011-94,140-92,215-90,245-88,263-86,401-84,326-82,299-80,229-78,138-76,117-74,114-72,161-70,382-68,791-67,575-65,528-64,627-63,618-62,028-59,786-58,585-55,986-53,387-50,770-49,693-47,164-44,996-42,524-37,817-37,817-35,517-32,981-30,463-27,964-26,500-24,800-23,300-22,100-21,100-20,000-18,900-17,900-16,900-15,900-16,000-15,300-14,200-13,200-12,800-11,700-10,400-10,400-8,700-7,700-1,6000-5,400-5,000-10,30000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
32,437
32,798
33,178
33,447
33,691
34,044
34,364
34,600
32,822
30,496
30,926
25,339
22,456
22,706
22,985
23,071
22,853
23,148
22,728
22,673
22,630
22,965
23,834
24,299
24,798
26,231
26,890
27,541
28,280
29,188
30,111
31,267
32,411
33,728
35,215
35,660
36,089
37,466
34,498
36,921
38,843
39,423
41,426
44,263
45,802
47,254
0
42,998
44,670
0
0
0044,67042,998047,25445,80244,26341,42639,42338,84336,92134,49837,46636,08935,66035,21533,72832,41131,26730,11129,18828,28027,54126,89026,23124,79824,29923,83422,96522,63022,67322,72823,14822,85323,07122,98522,70622,45625,33930,92630,49632,82234,60034,36434,04433,69133,44733,17832,79832,4370000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000-12,103-12,349-12,777-13,602-14,527-15,072-15,876-16,224-16,501-17,658-18,123-19,356-20,958-21,661-22,158-23,557-24,327-25,846-26,404-30,210-30,290-32,468-32,970-33,129-33,209-35,377-39,797-40,502-44,935-48,306-48,306-48,456-48,456-48,542-48,542-48,542-48,542-48,542-48,542-48,542-48,698-48,865-48,865-48,865-48,943-48,943-48,943-48,943-48,943-25,176-13,269-67800-24-46-73-653-709-750-762-930-954-961-1,168-1,253-1,438-1,438-1,462-1,515-203-222-222-330-330-330-330-330-330-330-330-3300000000000000000000000000000
   Other Stockholders Equity 
0
0
17,100
17,100
17,100
0
17,100
17,100
17,100
17,200
17,100
17,100
17,100
17,000
16,900
16,800
17,100
17,000
17,000
17,000
17,000
17,000
17,000
17,400
17,000
16,900
16,900
16,912
16,912
16,912
16,912
0
16,912
16,912
16,912
16,912
16,912
17,133
17,133
17,179
15,944
15,977
15,995
15,995
16,128
16,177
16,258
16,509
16,527
17,063
17,081
17,174
17,978
22,048
22,678
23,181
23,999
24,706
24,607
12,473
1,131
-22,051
-21,433
-20,892
-20,372
-19,839
-19,277
-18,824
-18,380
-17,877
-17,507
-16,983
-16,518
-16,105
-15,744
-15,363
-15,095
-14,765
-14,412
-13,942
-13,706
-12,113
-10,006
-8,871
-10,038
-10,753
-10,423
-9,985
-9,397
-7,437
-7,062
-3,676
-3,173
-1,697
-592
1,676
2,638
3,840
6,875
8,767
9,883
11,779
12,964
14,235
16,195
17,884
20,126
22,438
23,311
23,986
26,349
25,626
29,315
32,343
33,337
37,085
36,142
37,854
39,395
40,546
42,936
44,670
46,886
45,103
45,10346,88644,67042,93640,54639,39537,85436,14237,08533,33732,34329,31525,62626,34923,98623,31122,43820,12617,88416,19514,23512,96411,7799,8838,7676,8753,8402,6381,676-592-1,697-3,173-3,676-7,062-7,437-9,397-9,985-10,423-10,753-10,038-8,871-10,006-12,113-13,706-13,942-14,412-14,765-15,095-15,363-15,744-16,105-16,518-16,983-17,507-17,877-18,380-18,824-19,277-19,839-20,372-20,892-21,433-22,0511,13112,47324,60724,70623,99923,18122,67822,04817,97817,17417,08117,06316,52716,50916,25816,17716,12815,99515,99515,97715,94417,17917,13317,13316,91216,91216,91216,91216,912016,91216,91216,91216,91216,90016,90017,00017,40017,00017,00017,00017,00017,00017,00017,10016,80016,90017,00017,10017,10017,10017,20017,10017,10017,100017,10017,10017,10000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue501,478
Cost of Revenue-279,597
Gross Profit221,881221,881
 
Operating Income (+$)
Gross Profit221,881
Operating Expense-105,819
Operating Income116,062116,062
 
Operating Expense (+$)
Research Development0
Selling General Administrative105,819
Selling And Marketing Expenses0
Operating Expense105,819105,819
 
Net Interest Income (+$)
Interest Income0
Interest Expense-1,625
Other Finance Cost-0
Net Interest Income-1,625
 
Pretax Income (+$)
Operating Income116,062
Net Interest Income-1,625
Other Non-Operating Income Expenses0
Income Before Tax (EBT)108,527123,597
EBIT - interestExpense = 114,437
108,527
84,073
Interest Expense1,625
Earnings Before Interest and Taxes (EBIT)116,062110,152
Earnings Before Interest and Taxes (EBITDA)163,356
 
After tax Income (+$)
Income Before Tax108,527
Tax Provision-26,079
Net Income From Continuing Ops82,44882,448
Net Income82,448
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses385,416
Total Other Income/Expenses Net-7,5351,625
 

Technical Analysis of Monarch Casino & Resort Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Monarch Casino & Resort Inc. The general trend of Monarch Casino & Resort Inc is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Monarch Casino & Resort Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Monarch Casino & Resort Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 69.67 < 75.40 < 75.80.

The bearish price targets are: 65.48 > 64.84 > 64.50.

Tweet this
Monarch Casino & Resort Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Monarch Casino & Resort Inc. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Monarch Casino & Resort Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Monarch Casino & Resort Inc. The current macd is -0.83270631.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Monarch Casino & Resort Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Monarch Casino & Resort Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Monarch Casino & Resort Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Monarch Casino & Resort Inc Daily Moving Average Convergence/Divergence (MACD) ChartMonarch Casino & Resort Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Monarch Casino & Resort Inc. The current adx is 25.48.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Monarch Casino & Resort Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Monarch Casino & Resort Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Monarch Casino & Resort Inc. The current sar is 64.72.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Monarch Casino & Resort Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Monarch Casino & Resort Inc. The current rsi is 41.47. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Monarch Casino & Resort Inc Daily Relative Strength Index (RSI) ChartMonarch Casino & Resort Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Monarch Casino & Resort Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Monarch Casino & Resort Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Monarch Casino & Resort Inc Daily Stochastic Oscillator ChartMonarch Casino & Resort Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Monarch Casino & Resort Inc. The current cci is -84.71227741.

Monarch Casino & Resort Inc Daily Commodity Channel Index (CCI) ChartMonarch Casino & Resort Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Monarch Casino & Resort Inc. The current cmo is -20.56925151.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Monarch Casino & Resort Inc Daily Chande Momentum Oscillator (CMO) ChartMonarch Casino & Resort Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Monarch Casino & Resort Inc. The current willr is -53.87243736.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Monarch Casino & Resort Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Monarch Casino & Resort Inc Daily Williams %R ChartMonarch Casino & Resort Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Monarch Casino & Resort Inc.

Monarch Casino & Resort Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Monarch Casino & Resort Inc. The current atr is 1.56571204.

Monarch Casino & Resort Inc Daily Average True Range (ATR) ChartMonarch Casino & Resort Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Monarch Casino & Resort Inc. The current obv is 1,027,997.

Monarch Casino & Resort Inc Daily On-Balance Volume (OBV) ChartMonarch Casino & Resort Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Monarch Casino & Resort Inc. The current mfi is 53.57.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Monarch Casino & Resort Inc Daily Money Flow Index (MFI) ChartMonarch Casino & Resort Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Monarch Casino & Resort Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-12BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-13ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Monarch Casino & Resort Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Monarch Casino & Resort Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.466
Ma 20Greater thanMa 5070.976
Ma 50Greater thanMa 10070.550
Ma 100Greater thanMa 20069.100
OpenGreater thanClose68.465
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Monarch Casino & Resort Inc with someone you think should read this too:
  • Are you bullish or bearish on Monarch Casino & Resort Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Monarch Casino & Resort Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Monarch Casino & Resort Inc

I send you an email if I find something interesting about Monarch Casino & Resort Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Monarch Casino & Resort Inc.

Receive notifications about Monarch Casino & Resort Inc in your mailbox!