25 XP   0   0   10

Match Group Inc
Buy, Hold or Sell?

Let's analyse Match Group Inc together

PenkeI guess you are interested in Match Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Match Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Match Group Inc

I send you an email if I find something interesting about Match Group Inc.

Quick analysis of Match Group Inc (30 sec.)










What can you expect buying and holding a share of Match Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
32.5%

What is your share worth?

Current worth
$-0.07
Expected worth in 1 year
$1.11
How sure are you?
70.0%

+ What do you gain per year?

Total Gains per Share
$1.17
Return On Investment
3.7%

For what price can you sell your share?

Current Price per Share
$31.69
Expected price per share
$27.85 - $37.58
How sure are you?
50%

1. Valuation of Match Group Inc (5 min.)




Live pricePrice per Share (EOD)

$31.69

Intrinsic Value Per Share

$16.40 - $31.49

Total Value Per Share

$16.33 - $31.43

2. Growth of Match Group Inc (5 min.)




Is Match Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?-$19m-$407.8m$200.2m96.5%

How much money is Match Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$162.8m$90.3m$72.5m44.5%
Net Profit Margin19.2%11.3%--

How much money comes from the company's main activities?

3. Financial Health of Match Group Inc (5 min.)




4. Comparing to competitors in the Internet Content & Information industry (5 min.)




  Industry Rankings (Internet Content & Information)  


Richest
#137 / 141

Most Revenue
#27 / 141

Most Profit
#20 / 141

What can you expect buying and holding a share of Match Group Inc? (5 min.)

Welcome investor! Match Group Inc's management wants to use your money to grow the business. In return you get a share of Match Group Inc.

What can you expect buying and holding a share of Match Group Inc?

First you should know what it really means to hold a share of Match Group Inc. And how you can make/lose money.

Speculation

The Price per Share of Match Group Inc is $31.69. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Match Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Match Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-0.07. Based on the TTM, the Book Value Change Per Share is $0.29 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.14 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Match Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.802.5%0.561.8%0.311.0%0.321.0%0.290.9%
Usd Book Value Change Per Share0.953.0%0.290.9%-0.14-0.4%-0.68-2.1%-0.17-0.5%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.180.6%0.200.6%
Usd Total Gains Per Share0.953.0%0.290.9%-0.14-0.4%-0.50-1.6%0.040.1%
Usd Price Per Share36.50-38.98-66.92-86.19-55.19-
Price to Earnings Ratio11.45-18.76--12.02-30.20-33.29-
Price-to-Total Gains Ratio38.30-92.78-73.85-91.99-272.08-
Price to Book Ratio-551.54--173.39--92.69--125.30--61.31-
Price-to-Total Gains Ratio38.30-92.78-73.85-91.99-272.08-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share31.69
Number of shares31
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.18
Usd Book Value Change Per Share0.29-0.68
Usd Total Gains Per Share0.29-0.50
Gains per Quarter (31 shares)9.08-15.40
Gains per Year (31 shares)36.33-61.60
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10362622-84-72
20736245-168-134
301099867-252-196
4014513490-336-258
50182170112-420-320
60218206135-505-382
70254242157-589-444
80291278180-673-506
90327314202-757-568
100363350225-841-630

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%37.03.00.092.5%86.039.00.068.8%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%12.08.00.060.0%27.013.00.067.5%71.048.06.056.8%
Dividend per Share0.00.04.00.0%0.00.012.00.0%2.00.018.010.0%13.00.027.032.5%43.00.082.034.4%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%13.07.00.065.0%28.012.00.070.0%73.046.06.058.4%

Fundamentals of Match Group Inc

About Match Group Inc

Match Group, Inc. engages in the provision of dating products. Its portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and Hakuna, as well as a various other brands, each built to increase users' likelihood of connecting with others. Its services are available in over 40 languages to users worldwide. The company was incorporated in 1986 and is based in Dallas, Texas.

Fundamental data was last updated by Penke on 2024-04-11 15:16:07.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its debts by selling its assets.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Match Group Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Match Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Match Group Inc to the Internet Content & Information industry mean.
  • A Net Profit Margin of 26.5% means that $0.27 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Match Group Inc:

  • The MRQ is 26.5%. The company is making a huge profit. +2
  • The TTM is 19.2%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ26.5%TTM19.2%+7.3%
TTM19.2%YOY11.3%+8.0%
TTM19.2%5Y11.8%+7.4%
5Y11.8%10Y9.8%+2.0%
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ26.5%1.4%+25.1%
TTM19.2%-0.5%+19.7%
YOY11.3%2.2%+9.1%
5Y11.8%-1.2%+13.0%
10Y9.8%-2.4%+12.2%
1.1.2. Return on Assets

Shows how efficient Match Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Match Group Inc to the Internet Content & Information industry mean.
  • 5.1% Return on Assets means that Match Group Inc generated $0.05 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Match Group Inc:

  • The MRQ is 5.1%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 3.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ5.1%TTM3.7%+1.3%
TTM3.7%YOY2.0%+1.7%
TTM3.7%5Y2.3%+1.4%
5Y2.3%10Y1.8%+0.5%
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ5.1%0.4%+4.7%
TTM3.7%-0.3%+4.0%
YOY2.0%0.3%+1.7%
5Y2.3%-0.4%+2.7%
10Y1.8%-0.5%+2.3%
1.1.3. Return on Equity

Shows how efficient Match Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Match Group Inc to the Internet Content & Information industry mean.
  • 0.0% Return on Equity means Match Group Inc generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Match Group Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y0.3%-0.3%
5Y0.3%10Y1.7%-1.4%
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.2%-1.2%
TTM-0.6%-0.6%
YOY-0.9%-0.9%
5Y0.3%-0.1%+0.4%
10Y1.7%-0.1%+1.8%

1.2. Operating Efficiency of Match Group Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Match Group Inc is operating .

  • Measures how much profit Match Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Match Group Inc to the Internet Content & Information industry mean.
  • An Operating Margin of 30.0% means the company generated $0.30  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Match Group Inc:

  • The MRQ is 30.0%. The company is operating very efficient. +2
  • The TTM is 28.5%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ30.0%TTM28.5%+1.5%
TTM28.5%YOY27.5%+1.0%
TTM28.5%5Y22.3%+6.2%
5Y22.3%10Y16.4%+5.9%
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ30.0%2.4%+27.6%
TTM28.5%1.2%+27.3%
YOY27.5%2.4%+25.1%
5Y22.3%1.0%+21.3%
10Y16.4%0.3%+16.1%
1.2.2. Operating Ratio

Measures how efficient Match Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Internet Content & Information industry mean).
  • An Operation Ratio of 0.70 means that the operating costs are $0.70 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Match Group Inc:

  • The MRQ is 0.700. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.722. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.700TTM0.722-0.022
TTM0.722YOY0.803-0.081
TTM0.7225Y0.772-0.051
5Y0.77210Y0.842-0.069
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7001.100-0.400
TTM0.7221.117-0.395
YOY0.8031.172-0.369
5Y0.7721.143-0.371
10Y0.8421.104-0.262

1.3. Liquidity of Match Group Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Match Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Internet Content & Information industry mean).
  • A Current Ratio of 2.39 means the company has $2.39 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Match Group Inc:

  • The MRQ is 2.391. The company is able to pay all its short-term debts. +1
  • The TTM is 2.047. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.391TTM2.047+0.344
TTM2.047YOY1.297+0.749
TTM2.0475Y2.090-0.043
5Y2.09010Y2.290-0.200
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ2.3911.919+0.472
TTM2.0471.919+0.128
YOY1.2972.110-0.813
5Y2.0902.394-0.304
10Y2.2902.387-0.097
1.3.2. Quick Ratio

Measures if Match Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Match Group Inc to the Internet Content & Information industry mean.
  • A Quick Ratio of 2.27 means the company can pay off $2.27 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Match Group Inc:

  • The MRQ is 2.269. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.869. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.269TTM1.869+0.400
TTM1.869YOY1.116+0.753
TTM1.8695Y1.964-0.096
5Y1.96410Y2.151-0.187
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2691.513+0.756
TTM1.8691.581+0.288
YOY1.1161.714-0.598
5Y1.9641.925+0.039
10Y2.1511.901+0.250

1.4. Solvency of Match Group Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Match Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Match Group Inc to Internet Content & Information industry mean.
  • A Debt to Asset Ratio of 1.00 means that Match Group Inc assets are financed with 100.4% credit (debt) and the remaining percentage (100% - 100.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Match Group Inc:

  • The MRQ is 1.004. The company is just not able to pay all its debts by selling its assets. -1
  • The TTM is 1.049. The company is just not able to pay all its debts by selling its assets. -1
Trends
Current periodCompared to+/- 
MRQ1.004TTM1.049-0.045
TTM1.049YOY1.099-0.050
TTM1.0495Y1.022+0.026
5Y1.02210Y0.778+0.245
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0040.387+0.617
TTM1.0490.374+0.675
YOY1.0990.372+0.727
5Y1.0220.391+0.631
10Y0.7780.416+0.362
1.4.2. Debt to Equity Ratio

Measures if Match Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Match Group Inc to the Internet Content & Information industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Match Group Inc:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y0.390-0.390
5Y0.39010Y0.838-0.449
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.580-0.580
TTM-0.539-0.539
YOY-0.528-0.528
5Y0.3900.617-0.227
10Y0.8380.648+0.190

2. Market Valuation of Match Group Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Match Group Inc generates.

  • Above 15 is considered overpriced but always compare Match Group Inc to the Internet Content & Information industry mean.
  • A PE ratio of 11.45 means the investor is paying $11.45 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Match Group Inc:

  • The EOD is 9.942. Based on the earnings, the company is underpriced. +1
  • The MRQ is 11.451. Based on the earnings, the company is underpriced. +1
  • The TTM is 18.760. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD9.942MRQ11.451-1.509
MRQ11.451TTM18.760-7.309
TTM18.760YOY-12.019+30.779
TTM18.7605Y30.205-11.445
5Y30.20510Y33.286-3.082
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
EOD9.9422.356+7.586
MRQ11.4511.904+9.547
TTM18.7604.593+14.167
YOY-12.019-0.188-11.831
5Y30.20511.340+18.865
10Y33.2868.093+25.193
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Match Group Inc:

  • The EOD is 8.825. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 10.165. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 16.224. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD8.825MRQ10.165-1.340
MRQ10.165TTM16.224-6.059
TTM16.224YOY10.739+5.485
TTM16.2245Y33.362-17.138
5Y33.36210Y25.078+8.284
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
EOD8.8258.895-0.070
MRQ10.1659.578+0.587
TTM16.2247.705+8.519
YOY10.7395.678+5.061
5Y33.3629.264+24.098
10Y25.0787.277+17.801
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Match Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Internet Content & Information industry mean).
  • A PB ratio of -551.54 means the investor is paying $-551.54 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Match Group Inc:

  • The EOD is -478.856. Based on the equity, the company is expensive. -2
  • The MRQ is -551.538. Based on the equity, the company is expensive. -2
  • The TTM is -173.392. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-478.856MRQ-551.538+72.682
MRQ-551.538TTM-173.392-378.146
TTM-173.392YOY-92.686-80.706
TTM-173.3925Y-125.299-48.093
5Y-125.29910Y-61.312-63.986
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
EOD-478.8562.016-480.872
MRQ-551.5381.939-553.477
TTM-173.3922.087-175.479
YOY-92.6862.218-94.904
5Y-125.2993.314-128.613
10Y-61.3123.908-65.220
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Match Group Inc.

3.1. Institutions holding Match Group Inc

Institutions are holding 97.23% of the shares of Match Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.91830.025531942361-203552-0.6332
2023-12-31BlackRock Inc7.91020.019721200240-4469220-17.4107
2023-12-31State Street Corporation5.67090.02715198630197394214.9262
2023-12-31Ameriprise Financial Inc3.70870.10869939849223587729.0224
2023-12-31Goldman Sachs Group Inc2.91180.025678038365408589225.8051
2023-12-31Nuveen Asset Management, LLC2.82440.08937569718-2973720-28.2045
2023-12-31Morgan Stanley - Brokerage Accounts2.52170.02176758407245884557.1883
2023-12-31Geode Capital Management, LLC2.33360.02386254251491910.7928
2023-12-31T. Rowe Price Investment Management,Inc.2.14050.13625736673283910.4974
2023-12-31Neuberger Berman Group LLC2.02040.17235414928-1821353-25.1697
2023-12-31FMR Inc1.84140.01384935168150109743.7119
2023-12-31Sands Capital Management, LLC1.83050.54434906043-622381-11.2578
2023-12-31Brown Advisory Holdings Inc1.79730.24724817023-333355-6.4724
2023-12-31Amvescap Plc.1.57610.036742242461865624.6205
2023-12-31Millennium Management LLC1.5360.06541167653720698939.4113
2023-12-31Amundi1.46320.068939214292221284130.6526
2023-12-31First Manhattan Co. LLC1.18840.40333185053-360977-10.1798
2023-12-31Edmond de Rothschild Holding S.A.1.17032.0488313641895638743.8703
2023-12-31NORGES BANK1.15410.019730932461978766.8342
2023-12-31Elliott Investment Management L.P.1.11940.585300000030000000
Total 58.63724.6824157154284+13154181+8.4%

3.2. Funds holding Match Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.18110.01988525854-33713-0.3939
2024-03-28Communication Services Sel Sect SPDR®ETF2.60981.40346994466189600.2718
2024-02-29Vanguard Institutional 500 Index Trust2.53150.02296784671631170.939
2024-02-29Vanguard Small Cap Index1.30690.08983502716358621.0344
2024-01-31CREF Growth R11.28110.3763343344700
2024-03-28SPDR® S&P 500 ETF Trust1.23240.02233303099193200.5883
2024-03-28Pacer US Cash Cows 100 ETF1.22820.5289329176359220.1802
2024-02-29Fidelity 500 Index1.21640.02283259965328031.0165
2024-03-28Invesco S&P 500® Equal Weight ETF1.16940.2087313416177600.2482
2024-02-29Vanguard Mid Cap Index Institutional1.13290.06833036236-9813-0.3222
2023-12-31Sands Capital Select Growth TE Inst EQ1.06781.3571286187226621521332.9421
2024-03-28iShares Core S&P 500 ETF1.05250.02232820738207360.7406
2023-12-31T. Rowe Price Mid-Cap Growth1.04230.33672793400-6600-0.2357
2023-12-31T. Rowe Price US Mid-Cap Growth Equity1.04230.33562793400-6600-0.2357
2024-02-29EdRF Big Data N EUR1.03294.61012768220974273.6479
2024-02-29Neuberger Berman Long Short Instl1.01051.7705270838600
2023-12-31Columbia Contrarian Large Cap Core0.95840.74642568724127853299.0963
2024-03-31First Trust Dow Jones Internet ETF0.85791.2987229938100
2024-02-29Principal LargeCap Growth I Instl0.75560.6978202514326936515.3416
2024-02-29Vanguard Small Cap Growth Index Inv0.73230.20271962773267001.3791
Total 26.442214.141170868415+4481930+6.3%

3.3. Insider Transactions

Insiders are holding 0.76% of the shares of Match Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-01Jared F SineSELL50038.76
2024-01-02Jared F SineSELL50035.98
2023-12-01Jared F SineSELL50032.32
2023-11-02Glenn SchiffmanBUY400029.11
2023-11-01Jared F SineSELL50030.25
2023-10-02Jared F SineSELL50039
2023-09-01Jared F SineSELL50047.38
2023-08-09Ann McdanielSELL873545.82
2023-08-01Jared F SineSELL50045.66
2023-07-03Jared F SineSELL50041.89
2023-06-01Jared F SineSELL50035.34
2023-05-31Bernard Jin KimBUY3143934.44

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Match Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.9530.293+225%-0.138+114%-0.678+171%-0.167+118%
Book Value Per Share---0.066-0.704+963%-1.426+2055%2.044-103%5.407-101%
Current Ratio--2.3912.047+17%1.297+84%2.090+14%2.290+4%
Debt To Asset Ratio--1.0041.049-4%1.099-9%1.022-2%0.778+29%
Debt To Equity Ratio----0%-0%0.390-100%0.838-100%
Dividend Per Share----0%-0%0.181-100%0.202-100%
Eps--0.7970.557+43%0.306+160%0.321+148%0.286+179%
Free Cash Flow Per Share--0.8980.709+27%0.405+122%0.642+40%0.518+73%
Free Cash Flow To Equity Per Share--0.5590.253+121%-0.195+135%0.803-30%0.573-2%
Gross Profit Margin--0.3080.060+414%1.132-73%-0.098+132%-2.279+840%
Intrinsic Value_10Y_max--31.492--------
Intrinsic Value_10Y_min--16.399--------
Intrinsic Value_1Y_max--2.523--------
Intrinsic Value_1Y_min--2.013--------
Intrinsic Value_3Y_max--8.063--------
Intrinsic Value_3Y_min--5.763--------
Intrinsic Value_5Y_max--14.184--------
Intrinsic Value_5Y_min--9.173--------
Market Cap8493300280.000-24%10519482500.00011436717800.000-8%19675144665.000-47%25048286280.500-58%15764587118.260-33%
Net Profit Margin--0.2650.192+38%0.113+135%0.118+124%0.098+170%
Operating Margin--0.3000.285+5%0.275+9%0.223+35%0.164+83%
Operating Ratio--0.7000.722-3%0.803-13%0.772-9%0.842-17%
Pb Ratio-478.856+13%-551.538-173.392-69%-92.686-83%-125.299-77%-61.312-89%
Pe Ratio9.942-15%11.45118.760-39%-12.019+205%30.205-62%33.286-66%
Price Per Share31.690-15%36.50038.979-6%66.918-45%86.191-58%55.186-34%
Price To Free Cash Flow Ratio8.825-15%10.16516.224-37%10.739-5%33.362-70%25.078-59%
Price To Total Gains Ratio33.252-15%38.29992.776-59%73.847-48%91.992-58%272.076-86%
Quick Ratio--2.2691.869+21%1.116+103%1.964+16%2.151+5%
Return On Assets--0.0510.037+36%0.020+151%0.023+120%0.018+176%
Return On Equity----0%-0%0.003-100%0.017-100%
Total Gains Per Share--0.9530.293+225%-0.138+114%-0.497+152%0.035+2601%
Usd Book Value---19073000.000-207529750.000+988%-407806000.000+2038%513383950.000-104%1431993850.000-101%
Usd Book Value Change Per Share--0.9530.293+225%-0.138+114%-0.678+171%-0.167+118%
Usd Book Value Per Share---0.066-0.704+963%-1.426+2055%2.044-103%5.407-101%
Usd Dividend Per Share----0%-0%0.181-100%0.202-100%
Usd Eps--0.7970.557+43%0.306+160%0.321+148%0.286+179%
Usd Free Cash Flow--258727000.000207344750.000+25%119140750.000+117%184654800.000+40%145131650.000+78%
Usd Free Cash Flow Per Share--0.8980.709+27%0.405+122%0.642+40%0.518+73%
Usd Free Cash Flow To Equity Per Share--0.5590.253+121%-0.195+135%0.803-30%0.573-2%
Usd Market Cap8493300280.000-24%10519482500.00011436717800.000-8%19675144665.000-47%25048286280.500-58%15764587118.260-33%
Usd Price Per Share31.690-15%36.50038.979-6%66.918-45%86.191-58%55.186-34%
Usd Profit--229658000.000162884750.000+41%90359750.000+154%92519650.000+148%81883575.000+180%
Usd Revenue--866228000.000841126000.000+3%797210750.000+9%868453550.0000%860489100.000+1%
Usd Total Gains Per Share--0.9530.293+225%-0.138+114%-0.497+152%0.035+2601%
 EOD+3 -5MRQTTM+28 -4YOY+26 -65Y+23 -1310Y+23 -13

4.2. Fundamental Score

Let's check the fundamental score of Match Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-159.942
Price to Book Ratio (EOD)Between0-1-478.856
Net Profit Margin (MRQ)Greater than00.265
Operating Margin (MRQ)Greater than00.300
Quick Ratio (MRQ)Greater than12.269
Current Ratio (MRQ)Greater than12.391
Debt to Asset Ratio (MRQ)Less than11.004
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.051
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of Match Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.077
Ma 20Greater thanMa 5033.369
Ma 50Greater thanMa 10034.612
Ma 100Greater thanMa 20035.163
OpenGreater thanClose31.330
Total0/5 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,507,886
Total Liabilities4,526,959
Total Stockholder Equity-19,548
 As reported
Total Liabilities 4,526,959
Total Stockholder Equity+ -19,548
Total Assets = 4,507,886

Assets

Total Assets4,507,886
Total Current Assets1,271,311
Long-term Assets3,236,575
Total Current Assets
Cash And Cash Equivalents 862,440
Short-term Investments 6,200
Net Receivables 331,770
Other Current Assets 70,901
Total Current Assets  (as reported)1,271,311
Total Current Assets  (calculated)1,271,311
+/-0
Long-term Assets
Property Plant Equipment 290,185
Goodwill 2,342,612
Intangible Assets 305,746
Long-term Assets Other 23,929
Long-term Assets  (as reported)3,236,575
Long-term Assets  (calculated)2,962,472
+/- 274,103

Liabilities & Shareholders' Equity

Total Current Liabilities531,768
Long-term Liabilities3,995,191
Total Stockholder Equity-19,548
Total Current Liabilities
Short-term Debt 16,389
Accounts payable 13,187
Other Current Liabilities 290,910
Total Current Liabilities  (as reported)531,768
Total Current Liabilities  (calculated)320,486
+/- 211,282
Long-term Liabilities
Long term Debt 3,842,242
Long-term Liabilities Other 101,787
Long-term Liabilities  (as reported)3,995,191
Long-term Liabilities  (calculated)3,944,029
+/- 51,162
Total Stockholder Equity
Common Stock290
Retained Earnings -7,131,029
Accumulated Other Comprehensive Income -385,471
Other Stockholders Equity 7,496,662
Total Stockholder Equity (as reported)-19,548
Total Stockholder Equity (calculated)-19,548
+/-0
Other
Capital Stock290
Cash and Short Term Investments 868,640
Common Stock Shares Outstanding 288,205
Current Deferred Revenue211,282
Liabilities and Stockholders Equity 4,507,886
Net Debt 3,094,666
Net Invested Capital 3,822,694
Net Working Capital 739,543
Property Plant and Equipment Gross 443,748
Short Long Term Debt Total 3,957,106



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-30
> Total Assets 
150,100
157,700
155,500
153,700
153,100
151,900
150,900
145,500
142,200
140,700
139,900
142,900
139,800
135,000
131,400
122,700
0
2,116,200
2,083,700
2,637,300
2,670,800
7,713,500
8,181,800
8,267,000
8,327,100
8,396,600
8,713,900
9,158,400
9,253,200
9,604,479
10,462,407
10,611,093
0
10,473,870
10,811,257
11,687,907
0
6,539,850
14,409,106
14,702,148
15,663,113
16,220,043
18,513,624
21,747,621
21,586,588
22,243,336
22,164,125
22,034,408
22,398,865
23,225,372
21,783,573
14,710,345
13,917,765
13,743,974
13,429,928
13,170,596
13,194,423
13,114,601
12,922,131
12,861,285
12,524,520
12,568,523
12,028,299
5,083,140
5,250,598
5,373,700
5,263,493
5,184,004
4,015,889
3,770,514
3,714,912
3,612,198
3,439,554
3,536,629
3,509,301
3,548,327
3,409,865
3,352,478
3,546,348
3,582,575
3,805,828
3,780,246
3,812,491
3,804,782
4,234,684
4,224,056
4,167,478
4,238,410
4,274,878
3,958,105
4,075,058
4,027,318
5,209,950
5,052,343
4,660,022
4,671,160
4,645,873
4,619,327
4,786,067
5,540,955
5,867,810
6,030,974
6,235,284
6,372,347
6,874,585
7,159,902
8,299,105
8,304,791
8,332,825
8,434,749
2,334,732
2,670,092
3,046,454
3,214,668
4,433,933
4,893,626
5,063,288
5,043,393
4,193,778
3,914,549
4,182,764
4,203,909
4,339,027
4,248,895
4,507,886
4,507,8864,248,8954,339,0274,203,9094,182,7643,914,5494,193,7785,043,3935,063,2884,893,6264,433,9333,214,6683,046,4542,670,0922,334,7328,434,7498,332,8258,304,7918,299,1057,159,9026,874,5856,372,3476,235,2846,030,9745,867,8105,540,9554,786,0674,619,3274,645,8734,671,1604,660,0225,052,3435,209,9504,027,3184,075,0583,958,1054,274,8784,238,4104,167,4784,224,0564,234,6843,804,7823,812,4913,780,2463,805,8283,582,5753,546,3483,352,4783,409,8653,548,3273,509,3013,536,6293,439,5543,612,1983,714,9123,770,5144,015,8895,184,0045,263,4935,373,7005,250,5985,083,14012,028,29912,568,52312,524,52012,861,28512,922,13113,114,60113,194,42313,170,59613,429,92813,743,97413,917,76514,710,34521,783,57323,225,37222,398,86522,034,40822,164,12522,243,33621,586,58821,747,62118,513,62416,220,04315,663,11314,702,14814,409,1066,539,850011,687,90710,811,25710,473,870010,611,09310,462,4079,604,4799,253,2009,158,4008,713,9008,396,6008,327,1008,267,0008,181,8007,713,5002,670,8002,637,3002,083,7002,116,2000122,700131,400135,000139,800142,900139,900140,700142,200145,500150,900151,900153,100153,700155,500157,700150,100
   > Total Current Assets 
2,600
10,600
11,900
13,200
14,100
15,700
17,400
15,600
14,900
16,000
20,400
27,200
27,700
29,400
25,500
20,200
0
248,600
249,400
407,400
420,700
910,400
916,300
1,088,000
1,267,500
1,371,100
1,198,400
1,306,200
1,388,500
1,596,620
1,616,641
1,716,687
0
1,775,835
2,036,836
2,908,751
0
2,385,659
4,344,068
3,874,374
4,622,222
4,625,096
5,851,004
5,376,274
4,214,976
4,933,036
4,709,957
4,388,071
4,884,752
6,074,571
6,563,918
4,785,064
3,993,528
3,927,857
3,655,587
3,463,735
3,812,337
3,685,493
3,104,541
3,124,094
3,287,429
2,810,321
2,826,829
1,767,732
2,186,786
2,324,121
2,151,739
2,083,616
2,000,049
1,800,998
1,725,073
1,631,578
1,543,985
1,567,335
1,149,091
1,124,141
1,159,133
1,077,649
1,279,221
988,227
1,156,750
1,055,682
1,070,735
1,129,921
1,475,386
1,471,076
1,477,432
1,455,279
1,553,881
1,293,943
1,322,762
1,246,246
1,945,010
1,884,329
1,792,868
1,799,530
1,842,735
1,886,322
2,013,181
1,726,903
2,125,205
2,222,932
2,346,772
2,472,894
2,762,739
2,829,898
3,914,087
3,684,294
3,706,989
3,536,309
451,748
738,159
1,020,212
1,204,238
634,476
1,052,059
1,218,252
1,233,810
804,813
705,547
882,385
950,929
1,128,930
1,118,275
1,271,311
1,271,3111,118,2751,128,930950,929882,385705,547804,8131,233,8101,218,2521,052,059634,4761,204,2381,020,212738,159451,7483,536,3093,706,9893,684,2943,914,0872,829,8982,762,7392,472,8942,346,7722,222,9322,125,2051,726,9032,013,1811,886,3221,842,7351,799,5301,792,8681,884,3291,945,0101,246,2461,322,7621,293,9431,553,8811,455,2791,477,4321,471,0761,475,3861,129,9211,070,7351,055,6821,156,750988,2271,279,2211,077,6491,159,1331,124,1411,149,0911,567,3351,543,9851,631,5781,725,0731,800,9982,000,0492,083,6162,151,7392,324,1212,186,7861,767,7322,826,8292,810,3213,287,4293,124,0943,104,5413,685,4933,812,3373,463,7353,655,5873,927,8573,993,5284,785,0646,563,9186,074,5714,884,7524,388,0714,709,9574,933,0364,214,9765,376,2745,851,0044,625,0964,622,2223,874,3744,344,0682,385,65902,908,7512,036,8361,775,83501,716,6871,616,6411,596,6201,388,5001,306,2001,198,4001,371,1001,267,5001,088,000916,300910,400420,700407,400249,400248,600020,20025,50029,40027,70027,20020,40016,00014,90015,60017,40015,70014,10013,20011,90010,6002,600
       Cash And Cash Equivalents 
200
8,000
9,200
9,900
10,100
11,900
13,500
12,000
11,100
12,100
16,200
22,200
21,600
23,300
19,800
13,900
0
42,600
30,800
106,100
116,000
162,200
135,900
292,200
445,400
508,800
256,700
386,000
424,200
480,449
457,133
359,079
0
244,223
632,316
899,759
0
978,377
3,219,634
675,413
3,077,410
2,593,280
3,142,943
2,418,435
899,062
1,491,169
1,211,739
1,123,835
1,157,462
1,951,465
2,492,039
909,398
987,080
1,086,399
1,060,666
1,068,857
1,428,140
1,221,167
1,025,699
1,378,593
1,585,302
1,234,050
1,431,991
1,342,112
1,744,994
1,792,795
1,608,422
1,405,770
1,245,997
952,272
915,169
902,214
742,099
848,595
622,866
679,311
704,153
624,096
807,196
501,779
749,977
673,757
678,725
741,652
1,100,444
1,003,311
987,326
931,712
990,405
671,597
656,409
766,448
1,481,447
1,238,664
1,245,984
1,189,784
1,329,187
1,397,038
1,522,300
1,255,317
1,630,809
1,657,537
1,644,829
1,670,984
2,131,632
2,217,337
3,151,959
2,946,180
3,139,295
2,822,729
129,294
398,884
739,164
845,696
236,460
511,311
815,384
912,434
463,686
390,641
572,395
569,879
732,567
706,881
862,440
862,440706,881732,567569,879572,395390,641463,686912,434815,384511,311236,460845,696739,164398,884129,2942,822,7293,139,2952,946,1803,151,9592,217,3372,131,6321,670,9841,644,8291,657,5371,630,8091,255,3171,522,3001,397,0381,329,1871,189,7841,245,9841,238,6641,481,447766,448656,409671,597990,405931,712987,3261,003,3111,100,444741,652678,725673,757749,977501,779807,196624,096704,153679,311622,866848,595742,099902,214915,169952,2721,245,9971,405,7701,608,4221,792,7951,744,9941,342,1121,431,9911,234,0501,585,3021,378,5931,025,6991,221,1671,428,1401,068,8571,060,6661,086,399987,080909,3982,492,0391,951,4651,157,4621,123,8351,211,7391,491,169899,0622,418,4353,142,9432,593,2803,077,410675,4133,219,634978,3770899,759632,316244,2230359,079457,133480,449424,200386,000256,700508,800445,400292,200135,900162,200116,000106,10030,80042,600013,90019,80023,30021,60022,20016,20012,10011,10012,00013,50011,90010,1009,9009,2008,000200
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,684
61,105
74,817
0
126,352
101,334
143,676
0
171,464
420,361
2,470,615
849,762
1,229,303
1,822,877
2,059,723
2,419,735
2,431,917
2,515,018
2,243,191
2,409,745
2,169,064
2,143,878
2,103,160
1,488,058
1,288,665
1,091,517
805,335
897,742
787,444
785,290
409,698
326,788
169,307
143,391
121,515
125,592
216,528
253,967
361,274
487,591
575,132
551,784
471,215
563,997
468,890
288,997
185,681
165,695
151,549
138,597
138,926
20,604
5,814
7,775
26,340
6,004
39,543
81,611
119,049
160,648
205,621
233,523
53,937
39,200
193,816
79,208
177,862
89,342
33,992
14,984
0
4,995
5,630
120,410
208,555
123,665
40,401
161,749
157,174
19,993
69,912
0
347,976
347,976
0
12,453
11,874
11,818
8,663
9,240
7,678
8,723
8,448
8,349
5,936
6,200
6,2005,9368,3498,4488,7237,6789,2408,66311,81811,87412,4530347,976347,976069,91219,993157,174161,74940,401123,665208,555120,4105,6304,995014,98433,99289,342177,86279,208193,81639,20053,937233,523205,621160,648119,04981,61139,5436,00426,3407,7755,81420,604138,926138,597151,549165,695185,681288,997468,890563,997471,215551,784575,132487,591361,274253,967216,528125,592121,515143,391169,307326,788409,698785,290787,444897,742805,3351,091,5171,288,6651,488,0582,103,1602,143,8782,169,0642,409,7452,243,1912,515,0182,431,9172,419,7352,059,7231,822,8771,229,303849,7622,470,615420,361171,4640143,676101,334126,352074,81761,10549,68400000000000000000000000000000
       Net Receivables 
1,800
2,000
2,400
2,800
2,700
2,600
2,700
2,700
2,800
2,700
3,200
3,300
3,200
3,400
3,500
3,800
0
56,800
53,600
98,400
96,900
283,400
318,700
286,200
372,100
368,200
450,800
391,600
454,300
512,266
560,303
619,016
0
646,196
727,494
1,281,711
0
866,341
291,789
316,615
310,811
383,014
375,825
392,068
429,424
458,282
452,735
492,771
550,867
588,875
611,298
497,822
487,968
508,652
485,989
546,252
528,505
584,314
459,512
515,830
483,336
599,476
427,693
118,149
213,544
91,762
90,189
91,578
101,834
109,422
104,971
113,251
119,581
131,735
126,887
154,401
177,030
181,804
205,156
220,735
257,267
235,181
235,950
209,949
207,408
241,017
223,436
235,035
236,086
232,464
223,106
246,978
250,077
234,546
189,491
199,328
220,138
218,504
219,946
271,209
304,027
325,263
343,576
347,158
279,189
345,686
365,495
355,924
298,334
375,854
186,447
199,682
137,023
210,679
259,325
382,897
188,482
180,577
182,320
174,446
191,940
256,876
272,308
288,084
331,770
331,770288,084272,308256,876191,940174,446182,320180,577188,482382,897259,325210,679137,023199,682186,447375,854298,334355,924365,495345,686279,189347,158343,576325,263304,027271,209219,946218,504220,138199,328189,491234,546250,077246,978223,106232,464236,086235,035223,436241,017207,408209,949235,950235,181257,267220,735205,156181,804177,030154,401126,887131,735119,581113,251104,971109,422101,83491,57890,18991,762213,544118,149427,693599,476483,336515,830459,512584,314528,505546,252485,989508,652487,968497,822611,298588,875550,867492,771452,735458,282429,424392,068375,825383,014310,811316,615291,789866,34101,281,711727,494646,1960619,016560,303512,266454,300391,600450,800368,200372,100286,200318,700283,40096,90098,40053,60056,80003,8003,5003,4003,2003,3003,2002,7002,8002,7002,7002,6002,7002,8002,4002,0001,800
       Other Current Assets 
600
600
300
500
1,300
1,200
1,200
900
1,000
1,200
1,000
1,700
2,900
2,700
2,200
2,500
0
48,700
37,800
47,100
56,700
64,800
64,900
64,200
28,400
79,400
71,800
40,000
39,200
76,128
60,314
68,702
0
107,165
69,997
73,481
0
123,070
127,237
106,041
143,952
173,065
145,556
139,495
154,333
246,437
202,376
177,698
374,285
907,013
688,710
605,399
533,003
549,960
532,996
513,291
534,473
410,059
219,553
151,964
86,754
456,077
87,310
185,956
57,869
223,036
199,161
224,994
164,627
164,172
153,149
144,898
118,308
118,115
110,341
104,748
112,255
120,200
128,272
126,787
85,682
140,930
148,285
151,980
161,530
187,205
185,059
169,483
166,742
184,261
209,724
178,883
174,286
217,303
278,185
232,556
204,068
236,788
255,951
200,377
185,374
234,502
237,957
246,197
228,253
226,474
234,884
225,016
249,367
267,814
136,007
139,593
38,693
147,863
126,238
145,977
202,568
132,136
149,567
132,782
109,327
115,726
115,706
117,374
70,901
70,901117,374115,706115,726109,327132,782149,567132,136202,568145,977126,238147,86338,693139,593136,007267,814249,367225,016234,884226,474228,253246,197237,957234,502185,374200,377255,951236,788204,068232,556278,185217,303174,286178,883209,724184,261166,742169,483185,059187,205161,530151,980148,285140,93085,682126,787128,272120,200112,255104,748110,341118,115118,308144,898153,149164,172164,627224,994199,161223,03657,869185,95687,310456,07786,754151,964219,553410,059534,473513,291532,996549,960533,003605,399688,710907,013374,285177,698202,376246,437154,333139,495145,556173,065143,952106,041127,237123,070073,48169,997107,165068,70260,31476,12839,20040,00071,80079,40028,40064,20064,90064,80056,70047,10037,80048,70002,5002,2002,7002,9001,7001,0001,2001,0009001,2001,2001,300500300600600
   > Long-term Assets 
147,500
147,100
143,600
140,500
139,000
136,200
133,500
129,900
127,300
124,700
119,500
115,700
112,100
105,600
105,900
102,500
0
1,867,600
1,834,300
2,229,900
2,250,100
6,803,100
7,265,500
7,179,000
7,059,600
7,025,500
7,515,500
7,852,200
7,864,700
8,007,859
8,845,766
8,894,406
0
8,698,035
8,774,421
8,779,156
0
4,154,191
10,065,038
10,827,774
11,040,891
11,594,947
12,662,620
16,371,347
17,371,612
17,310,300
17,454,168
17,646,337
17,514,113
17,150,801
15,219,655
9,925,281
9,924,237
9,816,117
9,774,341
9,706,861
9,382,086
9,429,108
9,817,590
9,737,191
9,237,091
9,758,202
9,201,470
3,315,408
3,063,812
3,049,579
3,111,754
3,100,388
2,015,840
1,969,516
1,989,839
1,980,620
1,895,569
1,969,294
2,360,210
2,424,186
2,250,732
2,274,829
2,267,127
2,594,348
2,649,078
2,724,564
2,741,756
2,674,861
2,759,298
2,752,980
2,690,046
2,783,131
2,720,997
2,664,162
2,752,296
2,781,072
3,264,940
3,168,014
2,867,154
2,871,630
2,803,138
2,733,005
2,772,886
3,814,052
3,742,605
3,808,042
3,888,512
3,899,453
4,111,846
4,330,004
4,385,018
4,620,497
4,625,836
4,898,440
1,882,984
1,931,933
2,026,242
2,010,430
3,799,457
3,841,567
3,845,036
3,809,583
3,388,965
3,209,002
3,300,379
3,252,980
3,210,097
3,130,620
3,236,575
3,236,5753,130,6203,210,0973,252,9803,300,3793,209,0023,388,9653,809,5833,845,0363,841,5673,799,4572,010,4302,026,2421,931,9331,882,9844,898,4404,625,8364,620,4974,385,0184,330,0044,111,8463,899,4533,888,5123,808,0423,742,6053,814,0522,772,8862,733,0052,803,1382,871,6302,867,1543,168,0143,264,9402,781,0722,752,2962,664,1622,720,9972,783,1312,690,0462,752,9802,759,2982,674,8612,741,7562,724,5642,649,0782,594,3482,267,1272,274,8292,250,7322,424,1862,360,2101,969,2941,895,5691,980,6201,989,8391,969,5162,015,8403,100,3883,111,7543,049,5793,063,8123,315,4089,201,4709,758,2029,237,0919,737,1919,817,5909,429,1089,382,0869,706,8619,774,3419,816,1179,924,2379,925,28115,219,65517,150,80117,514,11317,646,33717,454,16817,310,30017,371,61216,371,34712,662,62011,594,94711,040,89110,827,77410,065,0384,154,19108,779,1568,774,4218,698,03508,894,4068,845,7668,007,8597,864,7007,852,2007,515,5007,025,5007,059,6007,179,0007,265,5006,803,1002,250,1002,229,9001,834,3001,867,6000102,500105,900105,600112,100115,700119,500124,700127,300129,900133,500136,200139,000140,500143,600147,100147,500
       Property Plant Equipment 
39,000
40,400
39,400
38,600
37,500
36,300
35,500
30,900
30,100
29,300
28,300
30,800
29,700
27,700
24,500
23,700
0
122,000
128,100
173,700
180,100
234,400
242,200
248,700
255,400
259,400
283,000
303,200
356,600
372,289
460,393
475,404
0
443,994
426,805
419,825
0
398,987
424,301
434,264
431,455
430,381
446,458
443,598
473,177
459,014
480,725
490,823
514,517
507,162
576,826
536,876
567,408
587,883
593,476
610,399
612,161
623,030
622,666
646,412
651,474
660,646
655,695
335,537
326,961
313,196
307,542
304,402
297,412
291,429
288,177
282,143
267,928
262,569
261,118
260,003
259,588
255,701
255,926
272,317
270,512
293,282
289,493
290,470
293,964
291,111
291,289
300,955
302,459
297,956
297,158
299,078
302,817
304,963
306,999
317,277
306,248
291,721
306,144
320,277
315,170
301,865
306,602
308,465
318,800
498,446
541,840
539,461
539,154
373,561
101,647
106,006
107,799
106,957
129,916
145,652
163,256
167,676
168,761
172,192
176,136
187,295
191,125
190,672
290,185
290,185190,672191,125187,295176,136172,192168,761167,676163,256145,652129,916106,957107,799106,006101,647373,561539,154539,461541,840498,446318,800308,465306,602301,865315,170320,277306,144291,721306,248317,277306,999304,963302,817299,078297,158297,956302,459300,955291,289291,111293,964290,470289,493293,282270,512272,317255,926255,701259,588260,003261,118262,569267,928282,143288,177291,429297,412304,402307,542313,196326,961335,537655,695660,646651,474646,412622,666623,030612,161610,399593,476587,883567,408536,876576,826507,162514,517490,823480,725459,014473,177443,598446,458430,381431,455434,264424,301398,9870419,825426,805443,9940475,404460,393372,289356,600303,200283,000259,400255,400248,700242,200234,400180,100173,700128,100122,000023,70024,50027,70029,70030,80028,30029,30030,10030,90035,50036,30037,50038,60039,40040,40039,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,587,131
5,501,980
6,294,921
0
6,498,148
7,333,240
10,785,058
0
0
0
0
0
11,267,079
11,741,157
7,356,999
7,351,700
7,340,713
7,351,608
7,259,002
6,972,697
7,024,119
7,025,743
6,966,281
6,473,014
6,794,102
6,415,138
1,910,918
1,910,295
1,894,740
1,841,615
1,916,919
999,355
1,010,086
1,043,689
1,047,139
989,493
1,074,885
1,077,476
1,337,889
1,358,524
1,356,183
1,345,873
1,556,833
1,616,154
1,674,220
1,664,315
1,672,705
1,675,323
1,715,601
1,720,650
1,799,440
1,754,926
1,720,901
1,778,830
1,769,141
2,245,364
2,198,558
1,937,675
1,942,556
1,924,052
1,914,133
1,924,241
2,501,589
2,559,066
2,601,210
2,578,296
2,572,221
2,726,859
2,745,788
2,892,962
2,852,986
2,854,462
3,042,139
1,240,302
1,252,715
1,270,532
1,254,248
2,973,121
2,427,450
2,411,996
2,381,539
2,281,606
2,190,088
2,348,366
2,316,983
2,303,181
2,267,852
2,342,612
2,342,6122,267,8522,303,1812,316,9832,348,3662,190,0882,281,6062,381,5392,411,9962,427,4502,973,1211,254,2481,270,5321,252,7151,240,3023,042,1392,854,4622,852,9862,892,9622,745,7882,726,8592,572,2212,578,2962,601,2102,559,0662,501,5891,924,2411,914,1331,924,0521,942,5561,937,6752,198,5582,245,3641,769,1411,778,8301,720,9011,754,9261,799,4401,720,6501,715,6011,675,3231,672,7051,664,3151,674,2201,616,1541,556,8331,345,8731,356,1831,358,5241,337,8891,077,4761,074,885989,4931,047,1391,043,6891,010,086999,3551,916,9191,841,6151,894,7401,910,2951,910,9186,415,1386,794,1026,473,0146,966,2817,025,7437,024,1196,972,6977,259,0027,351,6087,340,7137,351,7007,356,99911,741,15711,267,0790000010,785,0587,333,2406,498,14806,294,9215,501,9803,587,1310000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62,979
0
0
0
55,569
54,855
0
55,355
55,355
53,061
58,148
62,159
11,137
11,148
10,158
10,169
9,076
9,076
101,958
333,980
353,052
301,592
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000301,592353,052333,980101,9589,0769,07610,16910,15811,14811,13762,15958,14853,06155,35555,355054,85555,56900062,9790000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
89,500
87,100
84,700
82,100
79,700
77,300
74,900
72,500
70,100
67,800
65,400
63,100
60,800
57,600
55,300
53,000
0
1,545,900
1,518,500
1,857,800
1,862,100
6,018,100
6,482,400
6,352,100
6,342,600
6,316,500
6,592,800
6,844,300
6,831,500
7,001,883
7,718,345
7,773,464
0
7,461,862
7,419,236
7,345,565
0
3,294,482
714,973
714,457
7,255,912
1,571,809
1,747,683
12,826,719
13,795,657
13,735,515
13,899,217
14,003,100
13,767,409
13,568,925
14,281,253
8,967,937
1,558,188
1,532,961
1,492,311
1,515,022
1,463,997
1,436,675
1,406,757
1,443,550
1,404,897
1,521,971
1,343,628
410,669
386,756
390,896
383,044
392,468
261,172
257,589
264,270
262,221
245,044
248,431
245,822
398,040
378,107
372,960
367,207
491,485
482,904
478,784
466,161
458,371
445,336
472,237
470,361
511,255
491,936
469,552
472,082
459,921
440,828
426,824
395,262
382,296
355,451
326,704
339,029
660,103
663,737
653,205
636,351
624,102
631,422
608,109
628,418
603,702
578,474
671,467
222,792
226,126
230,900
226,673
227,045
793,002
771,697
746,109
479,389
439,068
357,747
340,078
326,232
310,705
305,746
305,746310,705326,232340,078357,747439,068479,389746,109771,697793,002227,045226,673230,900226,126222,792671,467578,474603,702628,418608,109631,422624,102636,351653,205663,737660,103339,029326,704355,451382,296395,262426,824440,828459,921472,082469,552491,936511,255470,361472,237445,336458,371466,161478,784482,904491,485367,207372,960378,107398,040245,822248,431245,044262,221264,270257,589261,172392,468383,044390,896386,756410,6691,343,6281,521,9711,404,8971,443,5501,406,7571,436,6751,463,9971,515,0221,492,3111,532,9611,558,1888,967,93714,281,25313,568,92513,767,40914,003,10013,899,21713,735,51513,795,65712,826,7191,747,6831,571,8097,255,912714,457714,9733,294,48207,345,5657,419,2367,461,86207,773,4647,718,3457,001,8836,831,5006,844,3006,592,8006,316,5006,342,6006,352,1006,482,4006,018,1001,862,1001,857,8001,518,5001,545,900053,00055,30057,60060,80063,10065,40067,80070,10072,50074,90077,30079,70082,10084,70087,10089,500
       Long-term Assets Other 
19,000
19,600
19,500
19,800
21,800
22,600
23,100
26,500
27,100
27,600
25,800
21,800
21,600
20,300
26,100
25,800
0
199,700
187,700
198,400
207,900
550,600
540,900
578,200
461,600
449,600
639,700
704,700
676,600
633,687
667,028
645,538
0
792,179
928,380
896,984
0
460,722
1,749,572
3,384,132
3,353,524
3,094,609
1,621,924
1,620,474
3,102,778
3,115,771
3,074,226
3,152,414
3,232,187
1,423,024
72,041
210,685
257,956
121,011
112,682
100,005
131,014
119,482
132,621
158,799
707,706
186,088
258,460
658,284
147,286
309,526
243,949
217,933
184,971
165,544
177,422
179,227
-78,118
-92,442
218,318
-14,282
-221,452
-229,177
-195,102
-200,904
39,100
-194,222
-187,929
-236,964
164,685
-234,593
-239,698
-368,384
56,693
-355,710
-359,847
-303,219
138,545
72,502
-159,838
67,208
94,577
54,042
58,977
81,398
73,334
85,742
87,661
92,233
134,924
113,761
103,852
120,069
133,640
318,832
66,222
110,586
123,524
119,864
155,346
165,429
163,150
168,666
149,136
138,779
141,183
130,491
127,545
133,396
23,929
23,929133,396127,545130,491141,183138,779149,136168,666163,150165,429155,346119,864123,524110,58666,222318,832133,640120,069103,852113,761134,92492,23387,66185,74273,33481,39858,97754,04294,57767,208-159,83872,502138,545-303,219-359,847-355,71056,693-368,384-239,698-234,593164,685-236,964-187,929-194,22239,100-200,904-195,102-229,177-221,452-14,282218,318-92,442-78,118179,227177,422165,544184,971217,933243,949309,526147,286658,284258,460186,088707,706158,799132,621119,482131,014100,005112,682121,011257,956210,68572,0411,423,0243,232,1873,152,4143,074,2263,115,7713,102,7781,620,4741,621,9243,094,6093,353,5243,384,1321,749,572460,7220896,984928,380792,1790645,538667,028633,687676,600704,700639,700449,600461,600578,200540,900550,600207,900198,400187,700199,700025,80026,10020,30021,60021,80025,80027,60027,10026,50023,10022,60021,80019,80019,50019,60019,000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
245,549
123,199
139,150
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000139,150123,199245,549000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
239,100
148,800
148,200
147,300
149,600
150,800
150,400
142,900
139,600
137,600
135,200
133,600
132,900
126,800
123,200
114,500
0
601,400
547,300
830,400
851,200
3,085,100
2,601,800
2,220,900
2,122,100
2,079,500
2,276,600
1,927,400
1,991,400
2,125,050
2,100,708
2,168,124
0
2,216,862
2,352,617
2,750,931
0
1,887,661
5,776,506
5,915,978
6,657,149
6,874,068
7,101,701
6,926,973
7,060,204
7,550,474
7,470,430
7,309,348
7,501,639
8,547,626
7,452,303
5,231,775
4,681,423
4,456,478
4,490,681
4,406,590
4,400,549
4,074,805
3,768,789
3,797,097
3,900,377
4,014,277
3,799,355
897,471
800,291
866,500
832,961
825,734
888,063
885,550
968,378
960,505
948,752
998,572
981,184
1,128,370
1,399,376
1,388,331
1,497,571
1,522,983
2,040,067
2,034,502
2,065,810
1,984,007
2,462,422
2,486,947
2,468,514
2,227,675
2,241,309
2,177,096
2,231,495
2,156,900
2,963,734
2,897,700
2,722,668
2,669,801
2,602,376
2,575,339
2,573,557
2,591,271
2,878,120
2,901,484
2,922,617
2,974,225
3,257,097
3,516,652
4,375,006
4,421,728
4,389,980
4,937,494
4,042,726
4,110,413
4,459,189
4,427,202
4,567,781
4,953,102
5,257,870
5,165,167
4,645,879
4,613,017
4,541,645
4,538,427
4,516,543
4,547,907
4,526,959
4,526,9594,547,9074,516,5434,538,4274,541,6454,613,0174,645,8795,165,1675,257,8704,953,1024,567,7814,427,2024,459,1894,110,4134,042,7264,937,4944,389,9804,421,7284,375,0063,516,6523,257,0972,974,2252,922,6172,901,4842,878,1202,591,2712,573,5572,575,3392,602,3762,669,8012,722,6682,897,7002,963,7342,156,9002,231,4952,177,0962,241,3092,227,6752,468,5142,486,9472,462,4221,984,0072,065,8102,034,5022,040,0671,522,9831,497,5711,388,3311,399,3761,128,370981,184998,572948,752960,505968,378885,550888,063825,734832,961866,500800,291897,4713,799,3554,014,2773,900,3773,797,0973,768,7894,074,8054,400,5494,406,5904,490,6814,456,4784,681,4235,231,7757,452,3038,547,6267,501,6397,309,3487,470,4307,550,4747,060,2046,926,9737,101,7016,874,0686,657,1495,915,9785,776,5061,887,66102,750,9312,352,6172,216,86202,168,1242,100,7082,125,0501,991,4001,927,4002,276,6002,079,5002,122,1002,220,9002,601,8003,085,100851,200830,400547,300601,4000114,500123,200126,800132,900133,600135,200137,600139,600142,900150,400150,800149,600147,300148,200148,800239,100
   > Total Current Liabilities 
2,500
8,300
8,700
8,800
8,700
8,700
9,300
14,100
13,900
14,500
15,700
21,200
22,400
19,600
19,200
16,000
0
273,000
205,700
351,200
359,700
834,400
883,200
1,073,600
862,800
852,900
1,095,000
994,800
1,031,800
1,187,258
1,175,011
1,201,021
0
1,173,247
1,278,460
1,661,530
0
1,004,723
1,608,156
1,687,563
1,541,456
1,812,417
1,990,008
2,063,459
1,878,181
2,306,967
2,427,712
2,146,802
2,645,715
3,629,466
4,870,690
2,709,571
2,232,997
2,144,709
2,201,827
2,142,053
2,253,189
1,858,268
1,619,662
1,654,891
1,688,812
1,732,322
1,596,273
404,715
286,004
313,097
298,212
266,651
290,277
308,449
326,838
318,037
356,873
404,619
405,492
493,278
534,185
524,787
609,543
625,069
624,889
591,439
610,656
601,551
586,897
600,643
587,730
653,693
673,954
625,752
714,857
653,457
768,546
776,942
692,206
702,589
713,388
679,395
683,815
835,526
799,728
829,493
845,680
893,505
883,558
907,820
953,462
1,036,281
1,007,599
1,064,416
459,042
488,195
500,036
469,924
577,967
747,954
1,168,295
1,074,027
627,686
601,736
556,354
552,366
534,158
570,135
531,768
531,768570,135534,158552,366556,354601,736627,6861,074,0271,168,295747,954577,967469,924500,036488,195459,0421,064,4161,007,5991,036,281953,462907,820883,558893,505845,680829,493799,728835,526683,815679,395713,388702,589692,206776,942768,546653,457714,857625,752673,954653,693587,730600,643586,897601,551610,656591,439624,889625,069609,543524,787534,185493,278405,492404,619356,873318,037326,838308,449290,277266,651298,212313,097286,004404,7151,596,2731,732,3221,688,8121,654,8911,619,6621,858,2682,253,1892,142,0532,201,8272,144,7092,232,9972,709,5714,870,6903,629,4662,645,7152,146,8022,427,7122,306,9671,878,1812,063,4591,990,0081,812,4171,541,4561,687,5631,608,1561,004,72301,661,5301,278,4601,173,24701,201,0211,175,0111,187,2581,031,800994,8001,095,000852,900862,8001,073,600883,200834,400359,700351,200205,700273,000016,00019,20019,60022,40021,20015,70014,50013,90014,1009,3008,7008,7008,8008,7008,3002,500
       Short-term Debt 
200
4,500
4,600
4,700
4,800
4,800
4,900
10,500
10,900
10,900
11,800
16,500
15,500
12,600
12,800
13,000
0
42,900
9,600
11,300
12,900
35,400
56,600
68,600
36,500
42,400
137,700
16,300
10,800
23,432
24,315
27,293
0
25,457
35,657
41,772
0
33,519
41,225
36,231
24,957
16,875
1,531
1,295
2,850
2,970
5,843
4,869
565,273
723,651
789,862
817,325
375,276
378,286
371,461
344,332
358,831
432,053
245,849
176,961
111,857
93,374
77,773
0
102,182
0
0
0
0
0
0
0
0
0
0
0
232,908
15,844
15,844
15,844
15,844
0
0
0
236,845
0
0
0
281,096
0
80,000
0
40,000
65,000
50,000
0
20,000
5,000
1,177,989
1,253,998
13,750
14,120
13,750
13,750
13,750
13,750
13,750
13,750
13,750
13,750
0
3,753,038
184,165
0
0
329,586
99,927
84,588
58,782
44,273
0
0
0
11,385
16,389
16,38911,38500044,27358,78284,58899,927329,58600184,1653,753,038013,75013,75013,75013,75013,75013,75013,75013,75014,12013,7501,253,9981,177,9895,00020,000050,00065,00040,000080,0000281,096000236,84500015,84415,84415,84415,844232,90800000000000102,182077,77393,374111,857176,961245,849432,053358,831344,332371,461378,286375,276817,325789,862723,651565,2734,8695,8432,9702,8501,2951,53116,87524,95736,23141,22533,519041,77235,65725,457027,29324,31523,43210,80016,300137,70042,40036,50068,60056,60035,40012,90011,3009,60042,900013,00012,80012,60015,50016,50011,80010,90010,90010,5004,9004,8004,8004,7004,6004,500200
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
190,586
0
0
0
40,000
40,000
0
0
1,176,493
1,177,241
1,177,989
1,253,998
1,252,696
1,253,442
1,254,265
0
0
13,490
13,750
13,750
13,750
13,750
0
0
0
0
0
0
99,927
84,588
58,782
44,273
0
0
0
0
0
0000044,27358,78284,58899,92700000013,75013,75013,75013,75013,490001,254,2651,253,4421,252,6961,253,9981,177,9891,177,2411,176,4930040,00040,000000190,5860000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
200
200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
95,400
86,800
211,300
185,100
212,000
272,100
250,200
257,500
219,700
259,600
249,400
286,900
298,336
319,095
294,558
0
380,753
356,631
406,372
0
411,620
517,903
566,167
460,815
596,611
644,504
926,534
829,979
993,364
1,021,431
990,481
988,795
1,184,865
1,257,888
579,264
596,491
590,957
658,602
665,520
592,428
691,592
589,284
698,363
692,819
808,337
744,254
60,325
52,833
54,238
49,628
43,377
39,173
58,318
42,981
43,292
56,375
57,943
47,252
59,029
64,398
58,400
71,592
86,810
98,314
78,168
83,294
72,966
77,653
67,516
58,569
74,908
81,163
83,446
79,434
68,448
86,883
96,503
61,749
72,268
62,863
83,003
66,194
104,806
76,571
79,588
79,107
76,193
74,907
83,535
104,392
100,858
94,356
102,367
11,959
16,347
29,200
13,152
57,937
30,256
37,871
22,022
15,200
14,774
13,699
14,393
8,004
11,329
13,187
13,18711,3298,00414,39313,69914,77415,20022,02237,87130,25657,93713,15229,20016,34711,959102,36794,356100,858104,39283,53574,90776,19379,10779,58876,571104,80666,19483,00362,86372,26861,74996,50386,88368,44879,43483,44681,16374,90858,56967,51677,65372,96683,29478,16898,31486,81071,59258,40064,39859,02947,25257,94356,37543,29242,98158,31839,17343,37749,62854,23852,83360,325744,254808,337692,819698,363589,284691,592592,428665,520658,602590,957596,491579,2641,257,8881,184,865988,795990,4811,021,431993,364829,979926,534644,504596,611460,815566,167517,903411,6200406,372356,631380,7530294,558319,095298,336286,900249,400259,600219,700257,500250,200272,100212,000185,100211,30086,80095,400000000000000000200200
       Other Current Liabilities 
2,100
3,600
4,100
4,100
3,900
3,900
4,400
3,600
3,000
3,600
3,900
4,700
6,900
7,000
6,400
3,000
0
134,700
109,300
128,600
161,700
587,000
554,500
754,800
568,800
590,800
697,700
729,100
734,100
865,490
831,601
879,170
0
767,037
742,680
1,071,650
0
484,328
725,633
777,333
790,782
775,585
835,960
939,929
865,123
1,203,306
1,296,751
1,052,286
987,036
1,599,172
2,694,426
1,189,836
1,137,963
1,034,927
1,026,851
983,432
1,154,810
570,038
613,366
616,704
712,486
631,139
584,173
293,916
80,103
199,341
198,298
168,730
193,282
185,537
216,549
202,051
222,323
254,018
267,828
329,405
110,582
304,627
362,426
362,917
355,232
343,791
362,695
366,635
114,193
357,230
344,738
369,812
116,707
327,830
322,750
347,062
383,251
342,316
294,724
346,094
344,910
319,021
338,522
387,307
366,924
361,446
377,685
422,165
434,886
423,592
433,102
507,348
502,003
514,571
214,975
230,894
47,583
208,571
257,062
121,027
768,366
704,749
294,555
286,509
289,937
282,261
282,221
320,419
290,910
290,910320,419282,221282,261289,937286,509294,555704,749768,366121,027257,062208,57147,583230,894214,975514,571502,003507,348433,102423,592434,886422,165377,685361,446366,924387,307338,522319,021344,910346,094294,724342,316383,251347,062322,750327,830116,707369,812344,738357,230114,193366,635362,695343,791355,232362,917362,426304,627110,582329,405267,828254,018222,323202,051216,549185,537193,282168,730198,298199,34180,103293,916584,173631,139712,486616,704613,366570,0381,154,810983,4321,026,8511,034,9271,137,9631,189,8362,694,4261,599,172987,0361,052,2861,296,7511,203,306865,123939,929835,960775,585790,782777,333725,633484,32801,071,650742,680767,0370879,170831,601865,490734,100729,100697,700590,800568,800754,800554,500587,000161,700128,600109,300134,70003,0006,4007,0006,9004,7003,9003,6003,0003,6004,4003,9003,9004,1004,1003,6002,100
   > Long-term Liabilities 
236,600
140,500
139,500
138,500
140,900
142,100
141,100
128,800
125,700
123,100
119,500
112,400
110,500
107,200
104,000
98,500
0
328,400
341,600
479,200
491,500
2,250,700
1,718,600
1,147,300
1,259,300
1,226,600
1,181,600
932,600
959,600
937,792
925,697
967,103
0
1,043,615
1,074,157
1,089,401
0
882,938
4,168,350
4,228,415
5,115,693
5,061,651
5,111,693
4,863,514
5,182,023
5,243,507
5,042,718
5,162,546
4,855,924
4,918,160
2,581,613
2,522,204
2,448,426
2,311,769
2,288,854
2,264,537
2,147,360
2,216,537
2,149,127
2,142,206
2,211,565
2,281,955
2,203,082
492,756
514,287
553,403
534,749
559,083
597,786
577,101
641,540
642,468
591,879
593,953
575,692
635,092
865,191
863,544
888,028
897,914
1,415,178
1,443,063
1,455,154
1,382,456
1,875,525
1,886,304
1,880,784
1,573,982
1,567,355
1,551,344
1,516,638
1,503,443
2,195,188
2,120,758
2,030,462
1,967,212
1,888,988
1,895,944
1,889,742
1,755,745
2,078,392
2,071,991
2,076,937
2,080,720
2,373,539
2,608,832
3,421,544
3,385,447
3,382,381
3,873,078
3,583,684
3,622,218
3,959,153
3,957,278
3,989,814
4,205,148
4,089,575
4,091,140
4,018,193
4,011,281
3,985,291
3,986,061
3,982,385
3,977,772
3,995,191
3,995,1913,977,7723,982,3853,986,0613,985,2914,011,2814,018,1934,091,1404,089,5754,205,1483,989,8143,957,2783,959,1533,622,2183,583,6843,873,0783,382,3813,385,4473,421,5442,608,8322,373,5392,080,7202,076,9372,071,9912,078,3921,755,7451,889,7421,895,9441,888,9881,967,2122,030,4622,120,7582,195,1881,503,4431,516,6381,551,3441,567,3551,573,9821,880,7841,886,3041,875,5251,382,4561,455,1541,443,0631,415,178897,914888,028863,544865,191635,092575,692593,953591,879642,468641,540577,101597,786559,083534,749553,403514,287492,7562,203,0822,281,9552,211,5652,142,2062,149,1272,216,5372,147,3602,264,5372,288,8542,311,7692,448,4262,522,2042,581,6134,918,1604,855,9245,162,5465,042,7185,243,5075,182,0234,863,5145,111,6935,061,6515,115,6934,228,4154,168,350882,93801,089,4011,074,1571,043,6150967,103925,697937,792959,600932,6001,181,6001,226,6001,259,3001,147,3001,718,6002,250,700491,500479,200341,600328,400098,500104,000107,200110,500112,400119,500123,100125,700128,800141,100142,100140,900138,500139,500140,500236,600
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,193,481
1,167,897
0
1,215,546
1,176,493
1,177,241
1,177,989
1,253,998
1,252,696
1,253,442
1,254,265
1,255,088
1,515,911
1,601,656
1,602,607
1,602,628
1,603,483
2,097,954
0
0
3,534,706
3,843,244
3,845,555
3,933,898
3,829,421
3,830,965
3,832,534
3,834,125
3,835,726
3,837,322
3,838,943
0
0
003,838,9433,837,3223,835,7263,834,1253,832,5343,830,9653,829,4213,933,8983,845,5553,843,2443,534,706002,097,9541,603,4831,602,6281,602,6071,601,6561,515,9111,255,0881,254,2651,253,4421,252,6961,253,9981,177,9891,177,2411,176,4931,215,54601,167,8971,193,48100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
245,549
123,199
139,150
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000139,150123,199245,549000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,907
5,971
0
5,588
6,062
5,950
6,381
5,947
6,056
6,202
6,064
0
0
0
1,035
932
0
279
0
0
640
1,040
1,240
1,340
1,260
0
0
0
0
0
0
0
0
000000001,2601,3401,2401,0406400027909321,0350006,0646,2026,0565,9476,3815,9506,0625,58805,9715,90700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
48,375
0
0
0
24,888
0
0
49,236
59,212
65,211
71,786
26,734
31,937
37,286
23,709
23,350
22,894
50,579
48,581
47,857
55,852
50,666
81,305
74,603
70,037
39,096
30,445
30,868
34,734
29,662
144,259
357,252
144,103
136,776
75,845
68,985
52,155
41,875
0
0
0
00041,87552,15568,98575,845136,776144,103357,252144,25929,66234,73430,86830,44539,09670,03774,60381,30550,66655,85247,85748,58150,57922,89423,35023,70937,28631,93726,73471,78665,21159,21249,2360024,88800048,375000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,875
0
0
0
34,947
35,472
0
35,438
25,339
26,880
22,440
29,297
28,478
29,866
28,218
28,272
20,174
20,091
20,285
19,036
6,200
16,403
0
0
17,213
16,401
16,415
137,712
130,261
124,022
63,572
55,602
32,631
30,438
28,835
0
0
0028,83530,43832,63155,60263,572124,022130,261137,71216,41516,40117,2130016,4036,20019,03620,28520,09120,17428,27228,21829,86628,47829,29722,44026,88025,33935,438035,47234,94700041,8750000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
-89,000
8,900
7,300
6,400
3,500
1,100
500
2,600
2,600
3,100
4,700
9,300
6,900
8,200
8,200
8,200
0
1,158,700
1,170,900
1,441,500
1,447,400
1,892,400
2,466,400
2,456,800
2,571,400
2,613,300
2,664,100
2,785,100
2,769,700
2,733,797
3,538,192
3,501,933
0
3,439,871
3,542,751
3,993,871
0
3,945,501
7,808,489
7,776,217
7,931,463
8,735,625
11,026,031
14,730,187
14,415,585
14,584,453
14,456,465
14,474,739
14,605,304
14,593,260
14,245,024
9,473,333
9,230,828
9,272,542
8,924,327
8,735,291
8,768,993
9,015,004
9,126,893
9,031,431
8,583,662
8,514,008
8,189,499
4,153,606
4,427,536
4,507,200
4,402,937
4,330,276
3,127,826
2,862,792
2,746,534
2,651,693
2,430,933
2,477,940
2,471,635
2,306,498
1,905,049
1,855,868
1,942,916
1,948,394
1,655,728
1,636,519
1,631,305
1,735,056
1,686,736
1,709,494
1,672,928
1,975,028
1,991,953
1,752,714
1,815,386
1,845,191
1,804,526
2,065,438
1,814,450
1,863,866
1,869,222
1,848,059
1,965,177
2,428,921
2,430,028
2,494,527
2,576,079
2,600,482
2,843,125
2,779,861
2,983,461
2,897,274
2,928,042
2,424,410
-1,708,175
-1,442,934
-1,414,417
-1,214,591
-142,245
-68,352
-203,769
-122,449
-452,945
-699,342
-359,875
-334,518
-177,927
-299,438
-19,548
-19,548-299,438-177,927-334,518-359,875-699,342-452,945-122,449-203,769-68,352-142,245-1,214,591-1,414,417-1,442,934-1,708,1752,424,4102,928,0422,897,2742,983,4612,779,8612,843,1252,600,4822,576,0792,494,5272,430,0282,428,9211,965,1771,848,0591,869,2221,863,8661,814,4502,065,4381,804,5261,845,1911,815,3861,752,7141,991,9531,975,0281,672,9281,709,4941,686,7361,735,0561,631,3051,636,5191,655,7281,948,3941,942,9161,855,8681,905,0492,306,4982,471,6352,477,9402,430,9332,651,6932,746,5342,862,7923,127,8264,330,2764,402,9374,507,2004,427,5364,153,6068,189,4998,514,0088,583,6629,031,4319,126,8939,015,0048,768,9938,735,2918,924,3279,272,5429,230,8289,473,33314,245,02414,593,26014,605,30414,474,73914,456,46514,584,45314,415,58514,730,18711,026,0318,735,6257,931,4637,776,2177,808,4893,945,50103,993,8713,542,7513,439,87103,501,9333,538,1922,733,7972,769,7002,785,1002,664,1002,613,3002,571,4002,456,8002,466,4001,892,4001,447,4001,441,5001,170,9001,158,70008,2008,2008,2006,9009,3004,7003,1002,6002,6005001,1003,5006,4007,3008,900-89,000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,700
3,300
3,368
3,679
3,681
0
3,685
3,756
3,769
0
3,777
4,483
4,484
4,498
4,971
6,029
7,098
6,951
6,998
7,515
7,559
7,616
7,645
7,667
426
431
436
438
440
442
444
445
446
449
450
451
226
226
238
222
238
239
240
240
241
242
243
246
246
250
254
264
265
267
267
267
267
267
267
267
268
268
269
270
270
270
271
271
271
272
273
273
276
277
277
278
278
278
279
279
279
279
280
242
264
267
270
277
277
283
286
286
286
287
288
289
289
290
2902892892882872862862862832772772702672642422802792792792792782782782772772762732732722712712712702702702692682682672672672672672672672652642542502462462432422412402402392382222382262264514504494464454444424404384364314267,6677,6457,6167,5597,5156,9986,9517,0986,0294,9714,4984,4844,4833,77703,7693,7563,68503,6813,6793,3683,3001,700000000000000000000000000000
   Retained Earnings 
-99,100
-100,900
-102,500
-103,500
-106,400
-108,800
-109,400
-107,400
-107,400
-106,800
-105,600
-107,200
-110,600
-110,700
-3,100
-111,600
0
-116,700
-110,400
-106,900
-103,600
-69,700
-72,700
-77,600
-26,700
-19,200
-28,900
-36,600
-54,400
-73,230
-101,785
-122,056
0
-202,341
-189,360
238,215
0
181,267
2,014,387
1,977,758
2,122,611
2,012,551
2,105,481
2,124,197
2,276,952
2,315,215
2,385,149
2,474,627
2,428,760
2,497,709
3,115,828
15,009
128,076
175,259
229,067
304,012
320,711
803,499
899,471
971,235
567,820
620,636
199,039
28
227,445
199,059
239,872
261,554
-751,377
-770,082
-756,491
-738,982
-652,018
-633,948
-591,524
-526,551
-477,785
-443,307
-399,975
-359,258
-318,519
-264,882
-206,592
-109,652
-32,735
3,150
-14,846
283,523
325,118
322,848
354,099
391,492
331,394
339,676
144,901
188,063
290,114
316,323
382,591
562,234
595,038
702,915
921,268
1,067,042
1,258,794
1,347,489
1,460,956
1,589,500
1,689,925
1,478,885
-8,764,286
-8,631,705
-8,422,237
-8,248,654
-8,107,092
-7,975,882
-8,144,514
-7,963,981
-7,995,839
-7,867,143
-7,782,568
-7,661,759
-7,524,414
-7,360,687
-7,131,029
-7,131,029-7,360,687-7,524,414-7,661,759-7,782,568-7,867,143-7,995,839-7,963,981-8,144,514-7,975,882-8,107,092-8,248,654-8,422,237-8,631,705-8,764,2861,478,8851,689,9251,589,5001,460,9561,347,4891,258,7941,067,042921,268702,915595,038562,234382,591316,323290,114188,063144,901339,676331,394391,492354,099322,848325,118283,523-14,8463,150-32,735-109,652-206,592-264,882-318,519-359,258-399,975-443,307-477,785-526,551-591,524-633,948-652,018-738,982-756,491-770,082-751,377261,554239,872199,059227,44528199,039620,636567,820971,235899,471803,499320,711304,012229,067175,259128,07615,0093,115,8282,497,7092,428,7602,474,6272,385,1492,315,2152,276,9522,124,1972,105,4812,012,5512,122,6111,977,7582,014,387181,2670238,215-189,360-202,3410-122,056-101,785-73,230-54,400-36,600-28,900-19,200-26,700-77,600-72,700-69,700-103,600-106,900-110,400-116,7000-111,600-3,100-110,700-110,600-107,200-105,600-106,800-107,400-107,400-109,400-108,800-106,400-103,500-102,500-100,900-99,100
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
404,771
418,852
0
470,343
490,587
512,541
530,495
89,030
81,082
25,938
-568
-48,582
-57,575
-136,151
-146,116
-154,644
-171,765
-182,029
0
0
7,394,646
7,135,823
8,068,659
8,110,650
8,164,216
8,110,463
8,165,983
8,216,165
8,273,637
8,325,631
8,392,805
0
0
008,392,8058,325,6318,273,6378,216,1658,165,9838,110,4638,164,2168,110,6508,068,6597,135,8237,394,64600-182,029-171,765-154,644-146,116-136,151-57,575-48,582-56825,93881,08289,030530,495512,541490,587470,3430418,852404,77100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000-482,049-482,049-215,53800000000-431,495-349,808-319,934-214,312-158,761-133,455-86,239-79,806-37,93700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
10,100
109,800
109,800
109,900
109,900
109,900
109,900
110,000
110,000
109,900
110,300
116,500
117,500
118,900
11,300
119,800
0
1,275,400
1,281,300
1,548,400
1,551,000
1,962,100
2,539,100
2,534,400
2,598,100
2,632,500
2,693,000
2,826,600
2,821,000
2,804,856
3,646,488
3,641,173
0
3,654,350
3,751,622
3,772,244
0
3,777,060
5,784,455
5,787,068
5,793,524
6,700,903
8,878,327
12,573,770
12,099,653
12,223,607
12,061,989
11,973,532
12,092,744
12,052,739
11,093,619
9,429,685
9,081,246
9,069,793
8,657,053
8,384,367
8,376,333
8,137,859
8,169,506
7,973,806
7,975,579
7,848,684
7,893,034
4,182,144
4,197,685
4,316,617
4,121,953
4,046,541
3,854,461
3,618,013
3,499,687
3,382,505
3,065,163
3,090,802
3,000,689
2,820,666
2,395,027
2,280,468
2,358,187
2,319,278
2,006,149
1,945,230
1,869,817
1,851,066
1,732,250
1,713,774
1,697,413
1,738,005
1,754,267
1,572,870
1,591,312
1,597,917
1,624,965
1,836,455
1,786,685
1,798,216
1,744,959
1,678,808
1,719,051
1,965,924
1,938,281
1,866,285
1,767,250
1,646,017
1,712,775
1,558,812
1,647,931
1,452,099
1,374,187
1,102,530
7,180,181
7,296,618
7,394,646
7,135,823
8,068,659
8,110,650
8,164,216
8,110,463
7,950,445
7,734,116
7,791,588
7,730,576
7,764,991
7,524,493
7,496,662
7,496,6627,524,4937,764,9917,730,5767,791,5887,734,1167,950,4458,110,4638,164,2168,110,6508,068,6597,135,8237,394,6467,296,6187,180,1811,102,5301,374,1871,452,0991,647,9311,558,8121,712,7751,646,0171,767,2501,866,2851,938,2811,965,9241,719,0511,678,8081,744,9591,798,2161,786,6851,836,4551,624,9651,597,9171,591,3121,572,8701,754,2671,738,0051,697,4131,713,7741,732,2501,851,0661,869,8171,945,2302,006,1492,319,2782,358,1872,280,4682,395,0272,820,6663,000,6893,090,8023,065,1633,382,5053,499,6873,618,0133,854,4614,046,5414,121,9534,316,6174,197,6854,182,1447,893,0347,848,6847,975,5797,973,8068,169,5068,137,8598,376,3338,384,3678,657,0539,069,7939,081,2469,429,68511,093,61912,052,73912,092,74411,973,53212,061,98912,223,60712,099,65312,573,7708,878,3276,700,9035,793,5245,787,0685,784,4553,777,06003,772,2443,751,6223,654,35003,641,1733,646,4882,804,8562,821,0002,826,6002,693,0002,632,5002,598,1002,534,4002,539,1001,962,1001,551,0001,548,4001,281,3001,275,4000119,80011,300118,900117,500116,500110,300109,900110,000110,000109,900109,900109,900109,900109,800109,80010,100



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,284,429
Cost of Revenue-981,827
Gross Profit2,302,6022,302,602
 
Operating Income (+$)
Gross Profit2,302,602
Operating Expense-2,211
Operating Income2,2112,300,391
 
Operating Expense (+$)
Research Development367,169
Selling General Administrative970,459
Selling And Marketing Expenses586,262
Operating Expense2,2111,923,890
 
Net Interest Income (+$)
Interest Income26,800
Interest Expense-154,121
Other Finance Cost-30,366
Net Interest Income-157,687
 
Pretax Income (+$)
Operating Income2,211
Net Interest Income-157,687
Other Non-Operating Income Expenses0
Income Before Tax (EBT)111,344-106,922
EBIT - interestExpense = -151,910
111,344
152,409
Interest Expense154,121
Earnings Before Interest and Taxes (EBIT)2,211265,465
Earnings Before Interest and Taxes (EBITDA)2,211
 
After tax Income (+$)
Income Before Tax111,344
Tax Provision-112,503
Net Income From Continuing Ops507,414-1,159
Net Income-1,712
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,211
Total Other Income/Expenses Net109,133157,687
 

Technical Analysis of Match Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Match Group Inc. The general trend of Match Group Inc is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Match Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Match Group Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 32.33 < 36.99 < 37.58.

The bearish price targets are: 31.33 > 28.00 > 27.85.

Tweet this
Match Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Match Group Inc. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Match Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Match Group Inc. The current macd is -0.9024703.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Match Group Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Match Group Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Match Group Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Match Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartMatch Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Match Group Inc. The current adx is 18.70.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Match Group Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Match Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Match Group Inc. The current sar is 32.62.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Match Group Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Match Group Inc. The current rsi is 36.08. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Match Group Inc Daily Relative Strength Index (RSI) ChartMatch Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Match Group Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Match Group Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Match Group Inc Daily Stochastic Oscillator ChartMatch Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Match Group Inc. The current cci is -96.45904707.

Match Group Inc Daily Commodity Channel Index (CCI) ChartMatch Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Match Group Inc. The current cmo is -33.36647995.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Match Group Inc Daily Chande Momentum Oscillator (CMO) ChartMatch Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Match Group Inc. The current willr is -86.85897436.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Match Group Inc Daily Williams %R ChartMatch Group Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Match Group Inc.

Match Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Match Group Inc. The current atr is 0.97557016.

Match Group Inc Daily Average True Range (ATR) ChartMatch Group Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Match Group Inc. The current obv is -162,487,221.

Match Group Inc Daily On-Balance Volume (OBV) ChartMatch Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Match Group Inc. The current mfi is 32.56.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Match Group Inc Daily Money Flow Index (MFI) ChartMatch Group Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Match Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-08ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-17CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-31MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-06BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-15MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-24STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Match Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Match Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.077
Ma 20Greater thanMa 5033.369
Ma 50Greater thanMa 10034.612
Ma 100Greater thanMa 20035.163
OpenGreater thanClose31.330
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Match Group Inc with someone you think should read this too:
  • Are you bullish or bearish on Match Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Match Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Match Group Inc

I send you an email if I find something interesting about Match Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Match Group Inc.

Receive notifications about Match Group Inc in your mailbox!