25 XP   0   0   10

Nicolet Bankshares Inc.
Buy, Hold or Sell?

Let's analyse Nicolet Bankshares Inc. together

PenkeI guess you are interested in Nicolet Bankshares Inc.. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Nicolet Bankshares Inc.. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Nicolet Bankshares Inc.

I send you an email if I find something interesting about Nicolet Bankshares Inc..

Quick analysis of Nicolet Bankshares Inc. (30 sec.)










What can you expect buying and holding a share of Nicolet Bankshares Inc.? (30 sec.)

How much money do you get?

How much money do you get?
$0.99
When do you have the money?
1 year
How often do you get paid?
72.5%

What is your share worth?

Current worth
$68.62
Expected worth in 1 year
$72.87
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$5.24
Return On Investment
6.4%

For what price can you sell your share?

Current Price per Share
$81.77
Expected price per share
$73.88 - $86.86
How sure are you?
50%

1. Valuation of Nicolet Bankshares Inc. (5 min.)




Live pricePrice per Share (EOD)

$81.77

Intrinsic Value Per Share

$-17.83 - $43.84

Total Value Per Share

$50.79 - $112.46

2. Growth of Nicolet Bankshares Inc. (5 min.)




Is Nicolet Bankshares Inc. growing?

Current yearPrevious yearGrowGrow %
How rich?$1b$896.6m$91.5m9.3%

How much money is Nicolet Bankshares Inc. making?

Current yearPrevious yearGrowGrow %
Making money$15.3m$23.5m-$8.1m-53.2%
Net Profit Margin11.6%31.7%--

How much money comes from the company's main activities?

3. Financial Health of Nicolet Bankshares Inc. (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

What can you expect buying and holding a share of Nicolet Bankshares Inc.? (5 min.)

Welcome investor! Nicolet Bankshares Inc.'s management wants to use your money to grow the business. In return you get a share of Nicolet Bankshares Inc..

What can you expect buying and holding a share of Nicolet Bankshares Inc.?

First you should know what it really means to hold a share of Nicolet Bankshares Inc.. And how you can make/lose money.

Speculation

The Price per Share of Nicolet Bankshares Inc. is $81.77. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Nicolet Bankshares Inc..
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Nicolet Bankshares Inc., you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $68.62. Based on the TTM, the Book Value Change Per Share is $1.06 per quarter. Based on the YOY, the Book Value Change Per Share is $1.08 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.25 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Nicolet Bankshares Inc..

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.022.5%1.021.2%1.581.9%1.111.4%0.750.9%
Usd Book Value Change Per Share4.085.0%1.061.3%1.081.3%2.132.6%1.541.9%
Usd Dividend Per Share0.250.3%0.250.3%0.120.2%4.475.5%3.614.4%
Usd Total Gains Per Share4.335.3%1.311.6%1.201.5%6.608.1%5.156.3%
Usd Price Per Share80.48-70.31-79.04-70.18-53.32-
Price to Earnings Ratio9.94-2.55-12.66-14.03-19.83-
Price-to-Total Gains Ratio18.60-18.86-97.57-95.94-121.34-
Price to Book Ratio1.17-1.07-1.32-1.60-2.00-
Price-to-Total Gains Ratio18.60-18.86-97.57-95.94-121.34-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share81.77
Number of shares12
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.254.47
Usd Book Value Change Per Share1.062.13
Usd Total Gains Per Share1.316.60
Gains per Quarter (12 shares)15.7279.19
Gains per Year (12 shares)62.89316.75
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1125153215102307
224102116429204624
336153179644306941
4472042428594081258
55925530510735101575
67130636812886131892
78335743115037152209
89540849417178172526
910745955719329192843
10118511620214710213160

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%47.01.00.097.9%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%17.03.00.085.0%33.07.00.082.5%38.07.03.079.2%
Dividend per Share4.00.00.0100.0%6.00.06.050.0%12.00.08.060.0%29.00.011.072.5%37.00.011.077.1%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%36.04.00.090.0%44.04.00.091.7%

Fundamentals of Nicolet Bankshares Inc.

About Nicolet Bankshares Inc.

Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin and Michigan. The company accepts checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment real estate loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, lines of credit, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.

Fundamental data was last updated by Penke on 2024-04-09 18:59:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Nicolet Bankshares Inc..

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Nicolet Bankshares Inc. earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Nicolet Bankshares Inc. to the Banks - Regional industry mean.
  • A Net Profit Margin of 24.3% means that $0.24 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Nicolet Bankshares Inc.:

  • The MRQ is 24.3%. The company is making a huge profit. +2
  • The TTM is 11.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ24.3%TTM11.6%+12.8%
TTM11.6%YOY31.7%-20.2%
TTM11.6%5Y26.6%-15.1%
5Y26.6%10Y24.2%+2.4%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ24.3%18.4%+5.9%
TTM11.6%28.0%-16.4%
YOY31.7%25.2%+6.5%
5Y26.6%22.8%+3.8%
10Y24.2%19.8%+4.4%
1.1.2. Return on Assets

Shows how efficient Nicolet Bankshares Inc. is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Nicolet Bankshares Inc. to the Banks - Regional industry mean.
  • 0.4% Return on Assets means that Nicolet Bankshares Inc. generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Nicolet Bankshares Inc.:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.2%+0.2%
TTM0.2%YOY0.3%-0.1%
TTM0.2%5Y0.3%-0.1%
5Y0.3%10Y0.3%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4%0.1%+0.3%
TTM0.2%0.2%0.0%
YOY0.3%0.2%+0.1%
5Y0.3%0.2%+0.1%
10Y0.3%0.2%+0.1%
1.1.3. Return on Equity

Shows how efficient Nicolet Bankshares Inc. is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Nicolet Bankshares Inc. to the Banks - Regional industry mean.
  • 3.0% Return on Equity means Nicolet Bankshares Inc. generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Nicolet Bankshares Inc.:

  • The MRQ is 3.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.0%TTM1.5%+1.4%
TTM1.5%YOY2.6%-1.1%
TTM1.5%5Y2.5%-1.0%
5Y2.5%10Y2.5%+0.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ3.0%1.4%+1.6%
TTM1.5%2.5%-1.0%
YOY2.6%2.7%-0.1%
5Y2.5%2.5%+0.0%
10Y2.5%2.8%-0.3%

1.2. Operating Efficiency of Nicolet Bankshares Inc..

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Nicolet Bankshares Inc. is operating .

  • Measures how much profit Nicolet Bankshares Inc. makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Nicolet Bankshares Inc. to the Banks - Regional industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Nicolet Bankshares Inc.:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY58.5%-58.5%
TTM-5Y43.1%-43.1%
5Y43.1%10Y42.7%+0.3%
1.2.2. Operating Ratio

Measures how efficient Nicolet Bankshares Inc. is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.11 means that the operating costs are $0.11 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Nicolet Bankshares Inc.:

  • The MRQ is 0.109. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.127. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.109TTM0.127-0.018
TTM0.127YOY0.041+0.086
TTM0.1275Y0.062+0.065
5Y0.06210Y0.107-0.046

1.3. Liquidity of Nicolet Bankshares Inc..

1.3. Liquidity
1.3.1. Current Ratio

Measures if Nicolet Bankshares Inc. is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 21.99 means the company has $21.99 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Nicolet Bankshares Inc.:

  • The MRQ is 21.985. The company is very able to pay all its short-term debts. +2
  • The TTM is 18.271. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ21.985TTM18.271+3.714
TTM18.271YOY14.740+3.531
TTM18.2715Y14.029+4.242
5Y14.02910Y13.954+0.075
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM18.2710.124+18.147
YOY14.7400.225+14.515
5Y14.0290.219+13.810
10Y13.9540.131+13.823
1.3.2. Quick Ratio

Measures if Nicolet Bankshares Inc. is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Nicolet Bankshares Inc. to the Banks - Regional industry mean.
  • A Quick Ratio of 34.34 means the company can pay off $34.34 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Nicolet Bankshares Inc.:

  • The MRQ is 34.344. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 29.148. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ34.344TTM29.148+5.196
TTM29.148YOY25.476+3.671
TTM29.1485Y32.687-3.539
5Y32.68710Y37.592-4.905

1.4. Solvency of Nicolet Bankshares Inc..

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Nicolet Bankshares Inc. assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Nicolet Bankshares Inc. to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.88 means that Nicolet Bankshares Inc. assets are financed with 87.7% credit (debt) and the remaining percentage (100% - 87.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Nicolet Bankshares Inc.:

  • The MRQ is 0.877. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.882. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.877TTM0.882-0.005
TTM0.882YOY0.889-0.007
TTM0.8825Y0.879+0.003
5Y0.87910Y0.885-0.006
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8770.915-0.038
TTM0.8820.917-0.035
YOY0.8890.919-0.030
5Y0.8790.919-0.040
10Y0.8850.927-0.042
1.4.2. Debt to Equity Ratio

Measures if Nicolet Bankshares Inc. is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Nicolet Bankshares Inc. to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 715.1% means that company has $7.15 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Nicolet Bankshares Inc.:

  • The MRQ is 7.151. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.495. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ7.151TTM7.495-0.345
TTM7.495YOY8.006-0.511
TTM7.4955Y7.308+0.188
5Y7.30810Y7.831-0.524
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ7.15110.829-3.678
TTM7.49511.013-3.518
YOY8.00611.363-3.357
5Y7.30811.437-4.129
10Y7.83113.038-5.207

2. Market Valuation of Nicolet Bankshares Inc.

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Nicolet Bankshares Inc. generates.

  • Above 15 is considered overpriced but always compare Nicolet Bankshares Inc. to the Banks - Regional industry mean.
  • A PE ratio of 9.94 means the investor is paying $9.94 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Nicolet Bankshares Inc.:

  • The EOD is 10.096. Based on the earnings, the company is underpriced. +1
  • The MRQ is 9.936. Based on the earnings, the company is underpriced. +1
  • The TTM is 2.554. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.096MRQ9.936+0.159
MRQ9.936TTM2.554+7.382
TTM2.554YOY12.658-10.104
TTM2.5545Y14.031-11.477
5Y14.03110Y19.827-5.796
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD10.0967.548+2.548
MRQ9.9366.680+3.256
TTM2.5545.295-2.741
YOY12.6586.943+5.715
5Y14.0319.770+4.261
10Y19.8279.943+9.884
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Nicolet Bankshares Inc.:

  • The EOD is 528.226. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 519.893. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 140.549. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD528.226MRQ519.893+8.333
MRQ519.893TTM140.549+379.343
TTM140.549YOY11.972+128.578
TTM140.5495Y50.083+90.466
5Y50.08310Y36.441+13.642
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD528.226-2.110+530.336
MRQ519.893-1.868+521.761
TTM140.549-0.342+140.891
YOY11.9726.448+5.524
5Y50.0830.429+49.654
10Y36.4410.091+36.350
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Nicolet Bankshares Inc. is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.17 means the investor is paying $1.17 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Nicolet Bankshares Inc.:

  • The EOD is 1.192. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.173. Based on the equity, the company is underpriced. +1
  • The TTM is 1.067. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.192MRQ1.173+0.019
MRQ1.173TTM1.067+0.106
TTM1.067YOY1.324-0.257
TTM1.0675Y1.599-0.532
5Y1.59910Y1.998-0.399
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.1920.436+0.756
MRQ1.1730.386+0.787
TTM1.0670.470+0.597
YOY1.3240.642+0.682
5Y1.5990.795+0.804
10Y1.9981.025+0.973
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Nicolet Bankshares Inc..

3.1. Institutions holding Nicolet Bankshares Inc.

Institutions are holding 44.168% of the shares of Nicolet Bankshares Inc..

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc6.83150.00211018199785878.3638
2023-12-31Nicolet Bankshares Inc6.10210.0197909481-12747-1.3822
2023-12-31Vanguard Group Inc4.68130.0012697725175392.5786
2023-12-31FMR Inc3.74730.003555850915510.2785
2023-12-31Dimensional Fund Advisors, Inc.3.63710.0127542091202993.8902
2023-12-31State Street Corporation2.30730.0014343887100823.0203
2023-12-31AllianceBernstein L.P.2.02890.0094302392-12732-4.0403
2023-12-31Geode Capital Management, LLC1.84850.0023275512108284.0909
2023-12-31Manufacturers Life Insurance Co1.84080.0132274361-15838-5.4576
2023-12-31Northern Trust Corp0.91870.00213692927702.0647
2023-12-31Goldman Sachs Group Inc0.69810.00081040504792885.3997
2023-12-31Charles Schwab Investment Management Inc0.68210.002110166520362.0436
2023-12-31N.E.W. Advisory Services LLC0.49350.715573551-3262-4.2467
2023-12-31Bank of New York Mellon Corp0.43920.0011654581307724.9652
2023-12-31Bridgeway Capital Management, LLC0.33150.08534940326885.754
2023-12-31Morgan Stanley - Brokerage Accounts0.29350.00034374423585.6976
2023-12-31NorthStar Asset Management, Inc.0.28870.177243030-33-0.0766
2023-12-31Advisory Research Inc0.28360.524642264-2992-6.6113
2023-12-31Wealth Enhancement Advisory Services, LLC0.27820.009741459-2982-6.71
2023-12-31Nuveen Asset Management, LLC0.22660.0009337672540.7579
Total 37.95851.5855657477+159411+2.8%

3.2. Funds holding Nicolet Bankshares Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv2.64230.00239381700
2024-02-29iShares Russell 2000 ETF2.18510.0412325682-53-0.0163
2023-12-31Fidelity Low-Priced Stock1.33790.058319939900
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.25430.01451869448790.4724
2024-01-31JHancock Regional Bank A0.9451.3771140844-4518-3.1081
2023-08-21Fidelity Global Value Growth Eq MF0.92250.17213750000
2023-12-31Fidelity Small Cap Index0.85970.040612813310110.7953
2024-02-01iShares Russell 2000 Value ETF0.82690.08181232491560.1267
2024-01-31JH Financial Opportunities0.60641.01269038100
2024-01-31DFA US Targeted Value I0.60630.05459037123992.727
2023-12-31Fidelity Series Intrinsic Opps0.53540.21647980000
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.51120.01447619019002.5575
2024-01-31Fidelity Extended Market Index0.47940.0155714538621.2211
2024-01-31DFA US Small Cap I0.43960.03466552600
2024-01-31DFA US Micro Cap I0.43050.07336416500
2024-01-31Strategic Advisers Fidelity US TtlStk0.41870.0056240000
2024-02-29Schwab US Small-Cap ETF™0.40690.02886064600
2024-02-29Dimensional US Targeted Value ETF0.38580.04765750400
2024-01-31AB Small Cap Value Advisor0.34380.65245124000
2024-02-29State St Russell Sm Cap® Indx SL Cl I0.31840.03974745600
Total 16.45613.98232452700+2636+0.1%

3.3. Insider Transactions

Insiders are holding 12.148% of the shares of Nicolet Bankshares Inc..

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-12Robert Bruce AtwellSELL200081.93
2024-01-22Eric James WitczakSELL205382.45
2023-12-15Eric James WitczakSELL938781
2023-12-14Patrick Joseph MadsonSELL94281.25
2023-12-14Robert Bruce AtwellSELL300081.51
2023-12-14Susan L MerkatorisSELL500081.22
2023-12-07Michael E DanielsSELL433177.17
2023-12-05Robert Bruce AtwellSELL100076.74
2023-11-16Robert Bruce AtwellSELL311375.64
2023-11-14Susan L MerkatorisSELL300076.77
2023-11-06Michael E DanielsSELL2106474.22
2023-11-02Susan L MerkatorisSELL300075.15
2023-08-23Patrick Joseph MadsonSELL100074.08
2023-08-10Robert Bruce AtwellSELL100082.95
2023-07-26Brad Vincent HutjensSELL250081.48
2023-04-24Hector ColonBUY17057.98
2023-04-21Hubert Phillip Moore JrBUY150056.63
2023-04-21Susan L MerkatorisBUY22556

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Nicolet Bankshares Inc. compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--4.0821.064+284%1.080+278%2.127+92%1.539+165%
Book Value Per Share--68.61865.814+4%60.089+14%47.405+45%31.607+117%
Current Ratio--21.98518.271+20%14.740+49%14.029+57%13.954+58%
Debt To Asset Ratio--0.8770.882-1%0.889-1%0.8790%0.885-1%
Debt To Equity Ratio--7.1517.495-5%8.006-11%7.308-2%7.831-9%
Dividend Per Share--0.2450.247-1%0.123+99%4.472-95%3.614-93%
Eps--2.0251.018+99%1.579+28%1.110+82%0.747+171%
Free Cash Flow Per Share--0.0390.948-96%1.763-98%1.238-97%0.759-95%
Free Cash Flow To Equity Per Share---21.787-10.399-52%1.114-2057%1.375-1684%1.247-1848%
Gross Profit Margin--0.9400.996-6%0.908+3%0.876+7%0.859+9%
Intrinsic Value_10Y_max--43.840--------
Intrinsic Value_10Y_min---17.828--------
Intrinsic Value_1Y_max--5.363--------
Intrinsic Value_1Y_min--2.230--------
Intrinsic Value_3Y_max--15.374--------
Intrinsic Value_3Y_min--3.262--------
Intrinsic Value_5Y_max--24.495--------
Intrinsic Value_5Y_min--0.516--------
Market Cap1214587049.0000%1218628160.0001056181023.035+15%1179074723.750+3%1045766662.107+17%793662568.629+54%
Net Profit Margin--0.2430.116+110%0.317-23%0.266-9%0.242+1%
Operating Margin----0%0.585-100%0.431-100%0.427-100%
Operating Ratio--0.1090.127-14%0.041+168%0.062+77%0.107+2%
Pb Ratio1.192+2%1.1731.067+10%1.324-11%1.599-27%1.998-41%
Pe Ratio10.096+2%9.9362.554+289%12.658-22%14.031-29%19.827-50%
Price Per Share81.770+2%80.48070.305+14%79.035+2%70.176+15%53.318+51%
Price To Free Cash Flow Ratio528.226+2%519.893140.549+270%11.972+4243%50.083+938%36.441+1327%
Price To Total Gains Ratio18.895+2%18.59718.856-1%97.569-81%95.938-81%121.341-85%
Quick Ratio--34.34429.148+18%25.476+35%32.687+5%37.592-9%
Return On Assets--0.0040.002+100%0.003+23%0.003+18%0.003+27%
Return On Equity--0.0300.015+94%0.026+12%0.025+18%0.025+20%
Total Gains Per Share--4.3281.310+230%1.203+260%6.599-34%5.153-16%
Usd Book Value--1039007000.000988224500.000+5%896672250.000+16%707095000.000+47%470956300.000+121%
Usd Book Value Change Per Share--4.0821.064+284%1.080+278%2.127+92%1.539+165%
Usd Book Value Per Share--68.61865.814+4%60.089+14%47.405+45%31.607+117%
Usd Dividend Per Share--0.2450.247-1%0.123+99%4.472-95%3.614-93%
Usd Eps--2.0251.018+99%1.579+28%1.110+82%0.747+171%
Usd Free Cash Flow--586000.00014203000.000-96%26290500.000-98%18434500.000-97%11293525.000-95%
Usd Free Cash Flow Per Share--0.0390.948-96%1.763-98%1.238-97%0.759-95%
Usd Free Cash Flow To Equity Per Share---21.787-10.399-52%1.114-2057%1.375-1684%1.247-1848%
Usd Market Cap1214587049.0000%1218628160.0001056181023.035+15%1179074723.750+3%1045766662.107+17%793662568.629+54%
Usd Price Per Share81.770+2%80.48070.305+14%79.035+2%70.176+15%53.318+51%
Usd Profit--30661000.00015379000.000+99%23565000.000+30%16559550.000+85%11130425.000+175%
Usd Revenue--126003000.000104214500.000+21%74470250.000+69%65095850.000+94%44785525.000+181%
Usd Total Gains Per Share--4.3281.310+230%1.203+260%6.599-34%5.153-16%
 EOD+2 -6MRQTTM+22 -13YOY+25 -115Y+21 -1510Y+21 -15

4.2. Fundamental Score

Let's check the fundamental score of Nicolet Bankshares Inc. based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.096
Price to Book Ratio (EOD)Between0-11.192
Net Profit Margin (MRQ)Greater than00.243
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than134.344
Current Ratio (MRQ)Greater than121.985
Debt to Asset Ratio (MRQ)Less than10.877
Debt to Equity Ratio (MRQ)Less than17.151
Return on Equity (MRQ)Greater than0.150.030
Return on Assets (MRQ)Greater than0.050.004
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Nicolet Bankshares Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.730
Ma 20Greater thanMa 5080.431
Ma 50Greater thanMa 10080.733
Ma 100Greater thanMa 20079.908
OpenGreater thanClose81.500
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets8,468,678
Total Liabilities7,429,671
Total Stockholder Equity1,039,007
 As reported
Total Liabilities 7,429,671
Total Stockholder Equity+ 1,039,007
Total Assets = 8,468,678

Assets

Total Assets8,468,678
Total Current Assets1,427,738
Long-term Assets1,373,255
Total Current Assets
Cash And Cash Equivalents 491,431
Short-term Investments 802,573
Net Receivables 133,734
Inventory -499,072
Other Current Assets 499,072
Total Current Assets  (as reported)1,427,738
Total Current Assets  (calculated)1,427,738
+/-0
Long-term Assets
Property Plant Equipment 118,756
Goodwill 394,366
Long Term Investments 860,133
Intangible Assets 394,366
Long-term Assets Other 301,859
Long-term Assets  (as reported)1,373,255
Long-term Assets  (calculated)2,069,480
+/- 696,225

Liabilities & Shareholders' Equity

Total Current Liabilities64,941
Long-term Liabilities166,930
Total Stockholder Equity1,039,007
Total Current Liabilities
Accounts payable 64,941
Total Current Liabilities  (as reported)64,941
Total Current Liabilities  (calculated)64,941
+/-0
Long-term Liabilities
Long term Debt 166,930
Long-term Liabilities  (as reported)166,930
Long-term Liabilities  (calculated)166,930
+/-0
Total Stockholder Equity
Common Stock149
Retained Earnings 458,261
Accumulated Other Comprehensive Income -53,173
Other Stockholders Equity 633,770
Total Stockholder Equity (as reported)1,039,007
Total Stockholder Equity (calculated)1,039,007
+/-0
Other
Capital Stock149
Cash and Short Term Investments 1,294,004
Common Stock Shares Outstanding 15,142
Liabilities and Stockholders Equity 8,468,678
Net Debt -324,501
Net Invested Capital 1,205,937
Net Working Capital 1,362,797
Property Plant and Equipment Gross 169,206
Short Long Term Debt Total 166,930



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-31
> Total Assets 
0
0
0
745,255
682,051
1,088,440
1,134,670
1,198,803
1,217,709
1,173,772
1,169,620
1,215,285
1,204,402
1,185,276
1,166,852
1,214,439
1,244,035
2,256,785
2,269,487
2,300,879
2,292,644
2,825,917
2,845,730
2,932,433
3,223,935
2,922,151
3,000,902
3,096,535
3,041,091
3,054,813
3,105,671
3,577,260
3,732,554
4,542,048
4,707,176
4,551,789
4,543,804
4,527,839
6,407,820
7,695,037
7,320,212
7,370,252
8,895,916
8,763,969
8,192,354
8,482,628
8,416,162
8,468,678
8,468,6788,416,1628,482,6288,192,3548,763,9698,895,9167,370,2527,320,2127,695,0376,407,8204,527,8394,543,8044,551,7894,707,1764,542,0483,732,5543,577,2603,105,6713,054,8133,041,0913,096,5353,000,9022,922,1513,223,9352,932,4332,845,7302,825,9172,292,6442,300,8792,269,4872,256,7851,244,0351,214,4391,166,8521,185,2761,204,4021,215,2851,169,6201,173,7721,217,7091,198,8031,134,6701,088,440682,051745,255000
   > Total Current Assets 
0
0
0
148,432
63,544
137,499
145,880
22,178
157,730
164,890
180,817
39,954
185,559
182,685
177,099
13,632
203,115
433,677
430,306
28,265
445,457
477,501
472,292
28,026
452,653
464,643
471,257
85,896
459,589
479,063
507,671
75,433
565,601
577,679
603,273
88,460
619,524
639,662
933,550
1,652,248
1,370,156
1,018,321
1,523,484
1,222,872
1,289,637
1,578,572
1,493,023
1,427,738
1,427,7381,493,0231,578,5721,289,6371,222,8721,523,4841,018,3211,370,1561,652,248933,550639,662619,52488,460603,273577,679565,60175,433507,671479,063459,58985,896471,257464,643452,65328,026472,292477,501445,45728,265430,306433,677203,11513,632177,099182,685185,55939,954180,817164,890157,73022,178145,880137,49963,544148,432000
       Cash And Cash Equivalents 
0
0
0
81,504
27,084
37,469
50,805
147,880
155,658
88,649
75,437
77,529
65,559
62,530
38,369
86,118
101,970
101,481
108,821
132,360
46,786
113,897
97,866
155,945
433,526
104,576
161,407
250,519
155,753
160,316
149,364
201,364
260,764
840,493
853,564
802,859
735,854
716,873
1,374,684
617,212
415,615
196,519
451,792
167,241
125,473
515,014
553,478
491,431
491,431553,478515,014125,473167,241451,792196,519415,615617,2121,374,684716,873735,854802,859853,564840,493260,764201,364149,364160,316155,753250,519161,407104,576433,526155,94597,866113,89746,786132,360108,821101,481101,97086,11838,36962,53065,55977,52975,43788,649155,658147,88050,80537,46927,08481,504000
       Short-term Investments 
0
0
0
55,901
60,355
129,988
132,356
127,515
133,387
143,655
150,649
168,475
171,946
159,687
167,572
172,596
174,470
371,387
366,316
365,287
404,358
418,286
408,217
405,153
401,130
401,975
410,911
400,144
407,693
403,989
419,300
449,302
511,860
510,809
535,351
539,337
558,229
562,028
715,942
921,661
852,331
813,248
949,597
917,618
1,023,176
921,108
793,826
802,573
802,573793,826921,1081,023,176917,618949,597813,248852,331921,661715,942562,028558,229539,337535,351510,809511,860449,302419,300403,989407,693400,144410,911401,975401,130405,153408,217418,286404,358365,287366,316371,387174,470172,596167,572159,687171,946168,475150,649143,655133,387127,515132,356129,98860,35555,901000
       Net Receivables 
0
0
0
11,027
13,138
24,209
23,732
21,115
19,834
19,699
18,846
18,924
18,992
17,901
16,743
17,151
17,835
36,671
34,503
33,072
33,608
36,392
37,501
35,816
37,017
37,053
38,819
34,418
41,811
35,650
35,588
39,461
43,688
46,405
48,764
55,516
45,867
57,405
86,162
113,375
102,210
108,884
122,095
130,388
140,988
142,450
145,719
133,734
133,734145,719142,450140,988130,388122,095108,884102,210113,37586,16257,40545,86755,51648,76446,40543,68839,46135,58835,65041,81134,41838,81937,05337,01735,81637,50136,39233,60833,07234,50336,67117,83517,15116,74317,90118,99218,92418,84619,69919,83421,11523,73224,20913,13811,027000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,735
208,811
223,457
27,572
-100,330
473,334
188,516
147,269
536,525
577,644
499,072
499,072577,644536,525147,269188,516473,334-100,33027,572223,457208,81121,7350000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
80,724
19,687
29,224
29,486
890,926
29,776
28,617
31,378
1,044,454
31,713
31,198
29,891
122,600
30,124
523,413
520,751
516,586
547,079
607,497
600,168
595,547
592,048
592,633
601,055
590,621
598,609
595,224
609,048
695,810
764,286
761,174
802,384
802,253
820,391
830,797
1,157,074
2,051,530
2,023,922
1,995,706
2,229,065
2,173,426
1,593,504
1,494,158
1,366,145
1,373,255
1,373,2551,366,1451,494,1581,593,5042,173,4262,229,0651,995,7062,023,9222,051,5301,157,074830,797820,391802,253802,384761,174764,286695,810609,048595,224598,609590,621601,055592,633592,048595,547600,168607,497547,079516,586520,751523,41330,124122,60029,89131,19831,7131,044,45431,37828,61729,776890,92629,48629,22419,68780,724000
       Property Plant Equipment 
0
0
0
19,602
19,687
29,224
29,486
29,845
29,776
28,617
31,378
31,924
31,713
31,198
29,891
29,613
30,124
47,118
47,038
45,862
44,275
47,401
47,432
47,151
46,263
46,785
47,305
48,173
49,443
49,109
47,680
56,469
60,276
59,896
64,184
59,944
59,413
61,618
83,513
94,566
94,275
96,656
106,648
108,956
112,569
117,278
117,744
118,756
118,756117,744117,278112,569108,956106,64896,65694,27594,56683,51361,61859,41359,94464,18459,89660,27656,46947,68049,10949,44348,17347,30546,78546,26347,15147,43247,40144,27545,86247,03847,11830,12429,61329,89131,19831,71331,92431,37828,61729,77629,84529,48629,22419,68719,602000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
66,700
66,700
66,743
66,700
107,000
107,400
107,366
107,366
107,366
107,366
107,366
107,366
107,366
107,366
151,198
151,198
151,198
163,151
163,151
163,151
163,151
255,431
317,189
317,189
317,189
369,849
367,387
367,387
367,387
367,387
394,366
394,366367,387367,387367,387367,387369,849317,189317,189317,189255,431163,151163,151163,151163,151151,198151,198151,198107,366107,366107,366107,366107,366107,366107,366107,366107,400107,00066,70066,74366,70066,70000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
586,477
595,468
803,607
1,617,472
1,591,579
1,562,329
1,715,300
1,669,657
1,080,658
978,686
852,193
860,133
860,133852,193978,6861,080,6581,669,6571,715,3001,562,3291,591,5791,617,472803,607595,468586,477000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,571
22,400
21,195
20,076
21,871
22,188
21,040
19,858
18,758
17,994
16,941
15,888
14,919
14,005
14,769
13,776
12,896
13,062
12,202
11,350
10,560
14,523
22,303
20,879
19,532
37,268
35,051
32,890
30,807
28,821
394,366
394,36628,82130,80732,89035,05137,26819,53220,87922,30314,52310,56011,35012,20213,06212,89613,77614,76914,00514,91915,88816,94117,99418,75819,85821,04022,18821,87120,07621,19522,40023,57100000000000000000
       Other Assets 
0
0
0
516,099
598,820
921,717
959,304
285,699
1,030,203
980,265
957,425
130,877
987,130
971,393
959,862
1,078,207
1,010,796
1,299,695
1,318,430
1,756,028
1,300,108
1,740,919
1,773,270
2,308,860
2,179,234
1,864,875
1,928,590
2,420,018
1,982,893
1,980,526
1,988,952
2,806,017
2,402,667
3,203,195
3,301,519
3,661,076
3,103,889
3,057,380
4,317,196
3,991,259
3,926,134
4,356,225
5,143,367
5,367,671
5,309,213
5,409,898
5,556,994
5,667,685
5,667,6855,556,9945,409,8985,309,2135,367,6715,143,3674,356,2253,926,1343,991,2594,317,1963,057,3803,103,8893,661,0763,301,5193,203,1952,402,6672,806,0171,988,9521,980,5261,982,8932,420,0181,928,5901,864,8752,179,2342,308,8601,773,2701,740,9191,300,1081,756,0281,318,4301,299,6951,010,7961,078,207959,862971,393987,130130,877957,425980,2651,030,203285,699959,304921,717598,820516,099000
> Total Liabilities 
0
0
0
667,877
603,649
987,113
1,031,129
1,093,924
1,110,431
1,065,635
1,059,911
1,104,218
1,090,662
1,071,281
1,061,840
1,104,752
1,129,188
1,972,512
1,992,856
2,024,514
2,007,131
2,472,961
2,484,658
2,567,554
2,859,284
2,550,866
2,622,999
2,709,183
2,641,498
2,642,665
2,676,929
3,060,270
3,220,814
4,009,195
4,168,307
4,012,600
3,993,758
3,976,865
5,678,542
6,803,146
6,483,902
6,530,865
7,957,453
7,791,440
7,230,562
7,504,990
7,441,701
7,429,671
7,429,6717,441,7017,504,9907,230,5627,791,4407,957,4536,530,8656,483,9026,803,1465,678,5423,976,8653,993,7584,012,6004,168,3074,009,1953,220,8143,060,2702,676,9292,642,6652,641,4982,709,1832,622,9992,550,8662,859,2842,567,5542,484,6582,472,9612,007,1312,024,5141,992,8561,972,5121,129,1881,104,7521,061,8401,071,2811,090,6621,104,2181,059,9111,065,6351,110,4311,093,9241,031,129987,113603,649667,877000
   > Total Current Liabilities 
0
0
0
10,443
9,169
41,961
26,378
14,540
23,649
14,987
13,886
10,812
8,514
26,039
9,862
8,547
7,937
35,896
21,275
16,911
23,126
19,923
34,727
18,444
17,082
18,154
23,602
17,740
25,643
28,594
34,987
38,188
114,607
52,744
48,872
48,332
49,176
43,822
58,039
68,729
45,836
47,636
336,315
387,177
104,535
108,809
61,559
64,941
64,94161,559108,809104,535387,177336,31547,63645,83668,72958,03943,82249,17648,33248,87252,744114,60738,18834,98728,59425,64317,74023,60218,15417,08218,44434,72719,92323,12616,91121,27535,8967,9378,5479,86226,0398,51410,81213,88614,98723,64914,54026,37841,9619,16910,443000
       Short-term Debt 
0
0
0
4,035
3,129
33,231
17,693
7,116
11,438
3,399
0
0
0
10,000
0
0
0
11,170
0
0
6,000
0
12,900
0
0
0
0
0
0
0
0
0
75,000
0
0
0
0
0
0
0
0
0
280,000
317,000
50,000
50,000
0
0
0050,00050,000317,000280,00000000000075,00000000000012,90006,0000011,17000010,0000003,39911,4387,11617,69333,2313,1294,035000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
280,000
317,000
50,000
50,000
0
0
0050,00050,000317,000280,000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
6,408
6,040
8,730
8,685
7,424
12,211
11,588
13,886
10,812
8,514
16,039
9,862
8,547
7,937
24,726
21,275
16,911
17,126
19,923
21,827
18,444
17,082
18,154
23,602
17,740
25,643
28,594
34,987
38,188
39,607
52,744
48,872
48,332
49,176
43,822
58,039
68,729
45,836
47,636
56,315
70,177
54,535
58,809
61,559
64,941
64,94161,55958,80954,53570,17756,31547,63645,83668,72958,03943,82249,17648,33248,87252,74439,60738,18834,98728,59425,64317,74023,60218,15417,08218,44421,82719,92317,12616,91121,27524,7267,9378,5479,86216,0398,51410,81213,88611,58812,2117,4248,6858,7306,0406,408000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
-13,886
-10,812
-8,514
0
-9,862
-8,547
-7,937
0
-21,275
-16,911
0
-19,923
0
-18,444
-17,082
-18,154
-23,602
-17,740
-25,643
-28,594
-34,987
-38,188
0
-52,744
-48,872
-48,332
-49,176
-43,822
-58,039
-68,729
-45,836
-47,636
-336,315
-387,177
5,124,136
4,932,716
-61,559
0
0-61,5594,932,7165,124,136-387,177-336,315-47,636-45,836-68,729-58,039-43,822-49,176-48,332-48,872-52,7440-38,188-34,987-28,594-25,643-17,740-23,602-18,154-17,082-18,4440-19,9230-16,911-21,2750-7,937-8,547-9,8620-8,514-10,812-13,8860000000000
   > Long-term Liabilities 
0
0
0
41,341
31,282
37,069
44,561
44,550
44,538
39,527
34,516
33,503
41,370
45,303
39,797
39,788
39,779
42,381
37,499
37,617
37,734
63,067
82,980
78,046
77,112
77,176
77,241
77,305
77,369
77,432
57,495
67,629
82,741
81,845
71,950
53,869
43,988
45,108
144,233
216,915
206,946
196,963
336,315
387,177
104,535
197,577
197,754
166,930
166,930197,754197,577104,535387,177336,315196,963206,946216,915144,23345,10843,98853,86971,95081,84582,74167,62957,49577,43277,36977,30577,24177,17677,11278,04682,98063,06737,73437,61737,49942,38139,77939,78839,79745,30341,37033,50334,51639,52744,53844,55044,56137,06931,28241,341000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,108
124,233
191,915
191,946
196,963
225,236
225,342
197,448
197,577
197,754
0
0197,754197,577197,448225,342225,236196,963191,946191,915124,23325,1080000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,000
42,984
44,968
52,782
55,027
50,316
52,474
54,531
0
054,53152,47450,31655,02752,78244,96842,9842,000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
77,333
78,338
101,304
103,540
104,862
107,230
108,067
109,676
111,008
113,648
113,868
104,857
109,501
114,615
283,976
276,269
275,947
285,022
352,384
360,426
364,178
363,988
370,584
377,171
386,609
398,767
411,415
428,014
516,262
510,971
532,033
538,068
539,189
550,046
550,974
729,278
891,891
836,310
839,387
938,463
972,529
961,792
977,638
974,461
1,039,007
1,039,007974,461977,638961,792972,529938,463839,387836,310891,891729,278550,974550,046539,189538,068532,033510,971516,262428,014411,415398,767386,609377,171370,584363,988364,178360,426352,384285,022275,947276,269283,976114,615109,501104,857113,868113,648111,008109,676108,067107,230104,862103,540101,30478,33877,333000
   Common Stock
0
0
0
34
34
42
42
42
42
41
41
41
40
40
40
42
42
86
86
86
86
99
98
98
97
96
96
95
94
94
94
106
104
104
102
100
100
98
120
140
135
134
147
147
147
147
147
149
1491471471471471471341351401209810010010210410410694949495969697989899868686864242404040414141424242423434000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
313,604
0
361,753
380,263
407,864
398,966
417,863
0
0
00417,863398,966407,864380,263361,7530313,604000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
1,683
1,997
1,140
580
666
823
1,096
1,064
1,031
1,595
595
1,292
980
1,878
2,933
2,309
-2,727
-977
260
-3
-2,146
-6,484
-6,718
-8,057
-5,640
-21
3,178
4,676
4,418
7,579
13,288
13,465
12,747
7,367
8,726
6,492
3,102
-26,071
-43,241
-62,339
-57,470
-61,067
-65,269
-83,351
-53,173
-53,173-83,351-65,269-61,067-57,470-62,339-43,241-26,0713,1026,4928,7267,36712,74713,46513,2887,5794,4184,6763,178-21-5,640-8,057-6,718-6,484-2,146-3260-977-2,7272,3092,9331,8789801,2925951,5951,0311,0641,0968236665801,1401,9971,683000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
261,096
425,367
575,045
524,478
520,741
620,392
621,988
623,746
624,897
626,348
0
0626,348624,897623,746621,988620,392520,741524,478575,045425,367261,0960000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
36,243
36,484
49,147
49,301
49,616
49,674
47,746
46,683
45,693
44,751
43,097
43,055
45,220
46,894
212,173
211,073
209,700
210,817
268,601
267,396
263,835
257,470
254,564
251,631
247,790
244,063
234,963
236,534
312,733
299,903
301,778
289,536
273,390
271,388
261,096
425,367
575,045
524,478
520,741
620,392
621,988
623,746
624,897
626,348
633,770
633,770626,348624,897623,746621,988620,392520,741524,478575,045425,367261,096271,388273,390289,536301,778299,903312,733236,534234,963244,063247,790251,631254,564257,470263,835267,396268,601210,817209,700211,073212,17346,89445,22043,05543,09744,75145,69346,68347,74649,67449,61649,30149,14736,48436,243000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue412,472
Cost of Revenue-0
Gross Profit412,472412,472
 
Operating Income (+$)
Gross Profit412,472
Operating Expense-50,346
Operating Income0362,126
 
Operating Expense (+$)
Research Development0
Selling General Administrative103,108
Selling And Marketing Expenses7,790
Operating Expense50,346110,898
 
Net Interest Income (+$)
Interest Income365,073
Interest Expense-15,522
Other Finance Cost-104,225
Net Interest Income245,326
 
Pretax Income (+$)
Operating Income0
Net Interest Income245,326
Other Non-Operating Income Expenses0
Income Before Tax (EBT)86,632-86,632
EBIT - interestExpense = -15,522
86,632
77,038
Interest Expense15,522
Earnings Before Interest and Taxes (EBIT)0102,154
Earnings Before Interest and Taxes (EBITDA)8,072
 
After tax Income (+$)
Income Before Tax86,632
Tax Provision-27,855
Net Income From Continuing Ops58,45658,777
Net Income61,516
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses332,013
Total Other Income/Expenses Net86,632-245,326
 

Technical Analysis of Nicolet Bankshares Inc.
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Nicolet Bankshares Inc.. The general trend of Nicolet Bankshares Inc. is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Nicolet Bankshares Inc.'s overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Nicolet Bankshares Inc..

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 83.45 < 86.86.

The bearish price targets are: 79.50 > 75.24 > 73.88.

Tweet this
Nicolet Bankshares Inc. Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Nicolet Bankshares Inc.. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Nicolet Bankshares Inc. Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Nicolet Bankshares Inc.. The current macd is -0.23859993.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Nicolet Bankshares Inc. price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Nicolet Bankshares Inc.. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Nicolet Bankshares Inc. price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Nicolet Bankshares Inc. Daily Moving Average Convergence/Divergence (MACD) ChartNicolet Bankshares Inc. Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Nicolet Bankshares Inc.. The current adx is 14.32.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Nicolet Bankshares Inc. shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Nicolet Bankshares Inc. Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Nicolet Bankshares Inc.. The current sar is 76.30.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Nicolet Bankshares Inc. Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Nicolet Bankshares Inc.. The current rsi is 54.73. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Nicolet Bankshares Inc. Daily Relative Strength Index (RSI) ChartNicolet Bankshares Inc. Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Nicolet Bankshares Inc.. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Nicolet Bankshares Inc. price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Nicolet Bankshares Inc. Daily Stochastic Oscillator ChartNicolet Bankshares Inc. Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Nicolet Bankshares Inc.. The current cci is 30.08.

Nicolet Bankshares Inc. Daily Commodity Channel Index (CCI) ChartNicolet Bankshares Inc. Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Nicolet Bankshares Inc.. The current cmo is 18.84.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Nicolet Bankshares Inc. Daily Chande Momentum Oscillator (CMO) ChartNicolet Bankshares Inc. Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Nicolet Bankshares Inc.. The current willr is -20.45039562.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Nicolet Bankshares Inc. is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Nicolet Bankshares Inc. Daily Williams %R ChartNicolet Bankshares Inc. Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Nicolet Bankshares Inc..

Nicolet Bankshares Inc. Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Nicolet Bankshares Inc.. The current atr is 2.09122734.

Nicolet Bankshares Inc. Daily Average True Range (ATR) ChartNicolet Bankshares Inc. Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Nicolet Bankshares Inc.. The current obv is 873,412.

Nicolet Bankshares Inc. Daily On-Balance Volume (OBV) ChartNicolet Bankshares Inc. Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Nicolet Bankshares Inc.. The current mfi is 42.72.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Nicolet Bankshares Inc. Daily Money Flow Index (MFI) ChartNicolet Bankshares Inc. Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Nicolet Bankshares Inc..

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.

6.3. Candlestick Patterns

Nicolet Bankshares Inc. Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Nicolet Bankshares Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.730
Ma 20Greater thanMa 5080.431
Ma 50Greater thanMa 10080.733
Ma 100Greater thanMa 20079.908
OpenGreater thanClose81.500
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Nicolet Bankshares Inc. with someone you think should read this too:
  • Are you bullish or bearish on Nicolet Bankshares Inc.? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Nicolet Bankshares Inc.? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Nicolet Bankshares Inc.

I send you an email if I find something interesting about Nicolet Bankshares Inc..


Comments

How you think about this?

Leave a comment

Stay informed about Nicolet Bankshares Inc..

Receive notifications about Nicolet Bankshares Inc. in your mailbox!