25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Nexstar Broadcasting Group Inc
Buy, Hold or Sell?

Let's analyze Nexstar together

I guess you are interested in Nexstar Broadcasting Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Nexstar Broadcasting Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Nexstar Broadcasting Group Inc

I send you an email if I find something interesting about Nexstar Broadcasting Group Inc.

1. Quick Overview

1.1. Quick analysis of Nexstar (30 sec.)










1.2. What can you expect buying and holding a share of Nexstar? (30 sec.)

How much money do you get?

How much money do you get?
$6.37
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$69.08
Expected worth in 1 year
$71.83
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$9.11
Return On Investment
5.6%

For what price can you sell your share?

Current Price per Share
$161.84
Expected price per share
$152.32 - $204.42
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Nexstar (5 min.)




Live pricePrice per Share (EOD)
$161.84
Intrinsic Value Per Share
$252.25 - $537.19
Total Value Per Share
$321.33 - $606.26

2.2. Growth of Nexstar (5 min.)




Is Nexstar growing?

Current yearPrevious yearGrowGrow %
How rich?$2.2b$2.5b-$287.8m-12.5%

How much money is Nexstar making?

Current yearPrevious yearGrowGrow %
Making money$148.5m$103m$45.4m30.6%
Net Profit Margin11.3%7.7%--

How much money comes from the company's main activities?

2.3. Financial Health of Nexstar (5 min.)




2.4. Comparing to competitors in the Broadcasting industry (5 min.)




  Industry Rankings (Broadcasting)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Nexstar?

Welcome investor! Nexstar's management wants to use your money to grow the business. In return you get a share of Nexstar.

First you should know what it really means to hold a share of Nexstar. And how you can make/lose money.

Speculation

The Price per Share of Nexstar is $161.84. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Nexstar.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Nexstar, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $69.08. Based on the TTM, the Book Value Change Per Share is $0.69 per quarter. Based on the YOY, the Book Value Change Per Share is $-2.05 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.59 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Nexstar.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps5.763.6%4.452.7%2.901.8%4.362.7%2.851.8%
Usd Book Value Change Per Share0.580.4%0.690.4%-2.05-1.3%1.340.8%1.711.1%
Usd Dividend Per Share1.701.0%1.591.0%1.220.8%0.960.6%0.620.4%
Usd Total Gains Per Share2.281.4%2.281.4%-0.83-0.5%2.301.4%2.331.4%
Usd Price Per Share165.35-165.10-164.40-144.26-106.28-
Price to Earnings Ratio7.17-9.76-22.32-10.81-11.23-
Price-to-Total Gains Ratio72.54-82.14--497.05--46.13-4.28-
Price to Book Ratio2.39-2.41-2.35-2.28-5.70-
Price-to-Total Gains Ratio72.54-82.14--497.05--46.13-4.28-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share161.84
Number of shares6
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.590.96
Usd Book Value Change Per Share0.691.34
Usd Total Gains Per Share2.282.30
Gains per Quarter (6 shares)13.6713.79
Gains per Year (6 shares)54.6855.17
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1381645233245
276331004664100
3115491556996155
41536621092129210
519182265115161265
622999320138193320
7267115375161225375
8306132430184257430
9344148485207289485
10382165540230322540

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%57.028.02.065.5%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%14.06.00.070.0%31.09.00.077.5%49.038.00.056.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%52.00.035.059.8%
Total Gains per Share4.00.00.0100.0%9.03.00.075.0%17.03.00.085.0%35.05.00.087.5%55.032.00.063.2%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Nexstar Broadcasting Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.5840.687-15%-2.049+451%1.340-56%1.710-66%
Book Value Per Share--69.07968.518+1%70.006-1%62.597+10%41.666+66%
Current Ratio--1.6801.695-1%1.807-7%1.806-7%1.823-8%
Debt To Asset Ratio--0.8080.808+0%0.791+2%0.805+0%0.831-3%
Debt To Equity Ratio--4.2604.233+1%3.837+11%4.226+1%7.978-47%
Dividend Per Share--1.6951.592+7%1.218+39%0.959+77%0.624+172%
Eps--5.7644.445+30%2.905+98%4.360+32%2.853+102%
Free Cash Flow Per Share--11.0356.573+68%5.818+90%6.135+80%3.872+185%
Free Cash Flow To Equity Per Share--1.665-0.179+111%-2.486+249%-0.654+139%3.919-58%
Gross Profit Margin--1.0000.881+14%0.168+496%0.802+25%0.901+11%
Intrinsic Value_10Y_max--537.185--------
Intrinsic Value_10Y_min--252.255--------
Intrinsic Value_1Y_max--31.440--------
Intrinsic Value_1Y_min--17.263--------
Intrinsic Value_3Y_max--111.527--------
Intrinsic Value_3Y_min--59.117--------
Intrinsic Value_5Y_max--212.188--------
Intrinsic Value_5Y_min--108.595--------
Market Cap5020584296.000-7%5364119350.0005529959045.000-3%6072896192.500-12%5741585428.000-7%4299306275.000+25%
Net Profit Margin--0.1370.113+21%0.077+79%0.144-5%0.130+6%
Operating Margin--0.0070.170-96%0.194-96%0.250-97%0.246-97%
Operating Ratio--0.7550.787-4%0.831-9%0.765-1%0.766-1%
Pb Ratio2.343-2%2.3942.409-1%2.345+2%2.277+5%5.705-58%
Pe Ratio7.019-2%7.1719.756-26%22.317-68%10.811-34%11.234-36%
Price Per Share161.840-2%165.350165.100+0%164.403+1%144.263+15%106.281+56%
Price To Free Cash Flow Ratio3.666-2%3.7467.298-49%9.223-59%11.334-67%10.320-64%
Price To Total Gains Ratio71.000-2%72.54082.145-12%-497.055+785%-46.131+164%4.284+1593%
Quick Ratio--1.4151.425-1%1.462-3%1.893-25%1.678-16%
Return On Assets--0.0160.012+28%0.008+94%0.014+17%0.013+25%
Return On Equity--0.0840.065+29%0.039+116%0.070+20%0.108-22%
Total Gains Per Share--2.2792.278+0%-0.832+136%2.299-1%2.333-2%
Usd Book Value--2241000000.0002295000000.000-2%2582825000.000-13%2506027000.000-11%1728919300.000+30%
Usd Book Value Change Per Share--0.5840.687-15%-2.049+451%1.340-56%1.710-66%
Usd Book Value Per Share--69.07968.518+1%70.006-1%62.597+10%41.666+66%
Usd Dividend Per Share--1.6951.592+7%1.218+39%0.959+77%0.624+172%
Usd Eps--5.7644.445+30%2.905+98%4.360+32%2.853+102%
Usd Free Cash Flow--358000000.000218750000.000+64%216175000.000+66%247005650.000+45%156607075.000+129%
Usd Free Cash Flow Per Share--11.0356.573+68%5.818+90%6.135+80%3.872+185%
Usd Free Cash Flow To Equity Per Share--1.665-0.179+111%-2.486+249%-0.654+139%3.919-58%
Usd Market Cap5020584296.000-7%5364119350.0005529959045.000-3%6072896192.500-12%5741585428.000-7%4299306275.000+25%
Usd Price Per Share161.840-2%165.350165.100+0%164.403+1%144.263+15%106.281+56%
Usd Profit--187000000.000148500000.000+26%103075000.000+81%176677300.000+6%117878425.000+59%
Usd Revenue--1366000000.0001305750000.000+5%1278925000.000+7%1215636500.000+12%841212300.000+62%
Usd Total Gains Per Share--2.2792.278+0%-0.832+136%2.299-1%2.333-2%
 EOD+4 -4MRQTTM+24 -12YOY+24 -125Y+21 -1510Y+25 -11

3.3 Fundamental Score

Let's check the fundamental score of Nexstar Broadcasting Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-157.019
Price to Book Ratio (EOD)Between0-12.343
Net Profit Margin (MRQ)Greater than00.137
Operating Margin (MRQ)Greater than00.007
Quick Ratio (MRQ)Greater than11.415
Current Ratio (MRQ)Greater than11.680
Debt to Asset Ratio (MRQ)Less than10.808
Debt to Equity Ratio (MRQ)Less than14.260
Return on Equity (MRQ)Greater than0.150.084
Return on Assets (MRQ)Greater than0.050.016
Total6/10 (60.0%)

3.4 Technical Score

Let's check the technical score of Nexstar Broadcasting Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.678
Ma 20Greater thanMa 50172.509
Ma 50Greater thanMa 100168.621
Ma 100Greater thanMa 200168.872
OpenGreater thanClose165.010
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Nexstar Broadcasting Group Inc

Nexstar Media Group, Inc. operates as a diversified media company that produces and distributes engaging local and national news, sports and entertainment content across the television and digital platforms in the United States. It owns, operates, programs, or provides sales and other services to various markets; and offers television programming services. The company offers video and display advertising platforms that are delivered locally or nationally through its own and various third party websites, mobile and over-the-top applications, other digital media solutions to media publishers, and advertisers and a consumer product reviews platform. In addition, it owns NewsNation, a national cable news network; and WGN-AM, a Chicago radio station, as well as owns and operates digital multicast networks and other multicast network services. Further, its digital assets include local websites, mobile applications, connected television applications, free-ad supported television channels representing products of local television stations, The CW, The Hill and BestReviews, and a suite of advertising solutions. Additionally, the company engages in digital business; and management of real estate assets, including leasing of owned office and production facilities. Its stations are affiliates of ABC, NBC, FOX, CBS, The CW, MyNetworkTV, and other broadcast television networks. The company was formerly known as Nexstar Broadcasting Group, Inc. and changed its name to Nexstar Media Group, Inc. in January 2017. Nexstar Media Group, Inc. was founded in 1996 and is headquartered in Irving, Texas.

Fundamental data was last updated by Penke on 2024-11-15 00:50:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Nexstar earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Nexstar to the Broadcasting industry mean.
  • A Net Profit Margin of 13.7% means that $0.14 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Nexstar Broadcasting Group Inc:

  • The MRQ is 13.7%. The company is making a huge profit. +2
  • The TTM is 11.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.7%TTM11.3%+2.3%
TTM11.3%YOY7.7%+3.7%
TTM11.3%5Y14.4%-3.1%
5Y14.4%10Y13.0%+1.5%
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
MRQ13.7%1.5%+12.2%
TTM11.3%-0.6%+11.9%
YOY7.7%1.5%+6.2%
5Y14.4%2.6%+11.8%
10Y13.0%4.2%+8.8%
4.3.1.2. Return on Assets

Shows how efficient Nexstar is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Nexstar to the Broadcasting industry mean.
  • 1.6% Return on Assets means that Nexstar generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Nexstar Broadcasting Group Inc:

  • The MRQ is 1.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.2%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.6%TTM1.2%+0.4%
TTM1.2%YOY0.8%+0.4%
TTM1.2%5Y1.4%-0.1%
5Y1.4%10Y1.3%+0.1%
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6%0.1%+1.5%
TTM1.2%-0.1%+1.3%
YOY0.8%0.3%+0.5%
5Y1.4%0.2%+1.2%
10Y1.3%0.7%+0.6%
4.3.1.3. Return on Equity

Shows how efficient Nexstar is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Nexstar to the Broadcasting industry mean.
  • 8.4% Return on Equity means Nexstar generated $0.08 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Nexstar Broadcasting Group Inc:

  • The MRQ is 8.4%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 6.5%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ8.4%TTM6.5%+1.9%
TTM6.5%YOY3.9%+2.6%
TTM6.5%5Y7.0%-0.5%
5Y7.0%10Y10.8%-3.8%
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
MRQ8.4%0.3%+8.1%
TTM6.5%-0.2%+6.7%
YOY3.9%0.5%+3.4%
5Y7.0%0.6%+6.4%
10Y10.8%1.5%+9.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Nexstar Broadcasting Group Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Nexstar is operating .

  • Measures how much profit Nexstar makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Nexstar to the Broadcasting industry mean.
  • An Operating Margin of 0.7% means the company generated $0.01  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Nexstar Broadcasting Group Inc:

  • The MRQ is 0.7%. The company is operating inefficient. -1
  • The TTM is 17.0%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM17.0%-16.3%
TTM17.0%YOY19.4%-2.4%
TTM17.0%5Y25.0%-8.0%
5Y25.0%10Y24.6%+0.4%
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%4.9%-4.2%
TTM17.0%2.3%+14.7%
YOY19.4%6.4%+13.0%
5Y25.0%7.1%+17.9%
10Y24.6%8.5%+16.1%
4.3.2.2. Operating Ratio

Measures how efficient Nexstar is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Broadcasting industry mean).
  • An Operation Ratio of 0.75 means that the operating costs are $0.75 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Nexstar Broadcasting Group Inc:

  • The MRQ is 0.755. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.787. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.755TTM0.787-0.032
TTM0.787YOY0.831-0.044
TTM0.7875Y0.765+0.022
5Y0.76510Y0.766-0.001
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7551.088-0.333
TTM0.7871.099-0.312
YOY0.8311.008-0.177
5Y0.7650.971-0.206
10Y0.7660.950-0.184
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Nexstar Broadcasting Group Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Nexstar is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Broadcasting industry mean).
  • A Current Ratio of 1.68 means the company has $1.68 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Nexstar Broadcasting Group Inc:

  • The MRQ is 1.680. The company is able to pay all its short-term debts. +1
  • The TTM is 1.695. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.680TTM1.695-0.016
TTM1.695YOY1.807-0.112
TTM1.6955Y1.806-0.111
5Y1.80610Y1.823-0.018
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6801.589+0.091
TTM1.6951.589+0.106
YOY1.8071.539+0.268
5Y1.8061.669+0.137
10Y1.8231.565+0.258
4.4.3.2. Quick Ratio

Measures if Nexstar is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Nexstar to the Broadcasting industry mean.
  • A Quick Ratio of 1.41 means the company can pay off $1.41 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Nexstar Broadcasting Group Inc:

  • The MRQ is 1.415. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.425. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.415TTM1.425-0.010
TTM1.425YOY1.462-0.037
TTM1.4255Y1.893-0.468
5Y1.89310Y1.678+0.215
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4151.059+0.356
TTM1.4251.028+0.397
YOY1.4621.020+0.442
5Y1.8931.112+0.781
10Y1.6781.149+0.529
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Nexstar Broadcasting Group Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Nexstar assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Nexstar to Broadcasting industry mean.
  • A Debt to Asset Ratio of 0.81 means that Nexstar assets are financed with 80.8% credit (debt) and the remaining percentage (100% - 80.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Nexstar Broadcasting Group Inc:

  • The MRQ is 0.808. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.808. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.808TTM0.808+0.001
TTM0.808YOY0.791+0.016
TTM0.8085Y0.805+0.003
5Y0.80510Y0.831-0.026
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8080.552+0.256
TTM0.8080.561+0.247
YOY0.7910.550+0.241
5Y0.8050.537+0.268
10Y0.8310.506+0.325
4.5.4.2. Debt to Equity Ratio

Measures if Nexstar is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Nexstar to the Broadcasting industry mean.
  • A Debt to Equity ratio of 426.0% means that company has $4.26 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Nexstar Broadcasting Group Inc:

  • The MRQ is 4.260. The company is unable to pay all its debts with equity. -1
  • The TTM is 4.233. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.260TTM4.233+0.027
TTM4.233YOY3.837+0.396
TTM4.2335Y4.226+0.007
5Y4.22610Y7.978-3.752
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
MRQ4.2601.259+3.001
TTM4.2331.276+2.957
YOY3.8371.112+2.725
5Y4.2261.233+2.993
10Y7.9781.381+6.597
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Nexstar generates.

  • Above 15 is considered overpriced but always compare Nexstar to the Broadcasting industry mean.
  • A PE ratio of 7.17 means the investor is paying $7.17 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Nexstar Broadcasting Group Inc:

  • The EOD is 7.019. Based on the earnings, the company is cheap. +2
  • The MRQ is 7.171. Based on the earnings, the company is cheap. +2
  • The TTM is 9.756. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD7.019MRQ7.171-0.152
MRQ7.171TTM9.756-2.585
TTM9.756YOY22.317-12.560
TTM9.7565Y10.811-1.055
5Y10.81110Y11.234-0.422
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
EOD7.0195.183+1.836
MRQ7.1715.286+1.885
TTM9.7560.419+9.337
YOY22.3171.089+21.228
5Y10.8113.509+7.302
10Y11.23412.160-0.926
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Nexstar Broadcasting Group Inc:

  • The EOD is 3.666. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 3.746. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 7.298. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD3.666MRQ3.746-0.080
MRQ3.746TTM7.298-3.552
TTM7.298YOY9.223-1.925
TTM7.2985Y11.334-4.036
5Y11.33410Y10.320+1.014
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
EOD3.6661.411+2.255
MRQ3.7462.074+1.672
TTM7.2983.658+3.640
YOY9.2233.017+6.206
5Y11.3343.735+7.599
10Y10.3203.483+6.837
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Nexstar is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Broadcasting industry mean).
  • A PB ratio of 2.39 means the investor is paying $2.39 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Nexstar Broadcasting Group Inc:

  • The EOD is 2.343. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.394. Based on the equity, the company is underpriced. +1
  • The TTM is 2.409. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.343MRQ2.394-0.051
MRQ2.394TTM2.409-0.016
TTM2.409YOY2.345+0.064
TTM2.4095Y2.277+0.132
5Y2.27710Y5.705-3.427
Compared to industry (Broadcasting)
PeriodCompanyIndustry (mean)+/- 
EOD2.3430.724+1.619
MRQ2.3940.807+1.587
TTM2.4090.876+1.533
YOY2.3450.857+1.488
5Y2.2771.032+1.245
10Y5.7052.100+3.605
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Nexstar Broadcasting Group Inc.

4.8.1. Institutions holding Nexstar Broadcasting Group Inc

Institutions are holding 98.612% of the shares of Nexstar Broadcasting Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-06-30Vanguard Group Inc10.29750.01033241265-129150-3.8319
2024-06-30BlackRock Inc9.20420.01092897137-69765-2.3514
2024-06-30Neuberger Berman Group LLC4.77860.20491504109-28434-1.8553
2024-06-30LSV Asset Management4.24380.48581335772-34302-2.5037
2024-06-30Dimensional Fund Advisors, Inc.4.21420.05751326476623314.9307
2024-06-30FMR Inc4.11510.01381295263-191906-12.9041
2024-06-30Charles Schwab Investment Management Inc3.41950.034107633453300.4977
2024-06-30Morgan Stanley - Brokerage Accounts3.36130.00681058014-36262-3.3138
2024-06-30State Street Corp3.05880.007962781-25883-2.618
2024-06-30AllianceBernstein L.P.2.89960.0528912671-94064-9.3435
2024-06-30Geode Capital Management, LLC2.36140.0109743277228923.1777
2024-06-30Citadel Advisors Llc2.17260.0236838576342451278.4105
2024-06-30Fuller & Thaler Asset Management Inc1.94140.4344611077-75-0.0123
2024-06-30Capital Research Global Investors1.90510.02185996446378811.9039
2024-09-30Copeland Capital Management, LLC1.74011.57525477288382918.0705
2024-06-30JPMorgan Chase & Co1.65940.0071522313-46109-8.1118
2024-06-30Channing Capital Management, LLC1.5962.2885023466652815.2651
2024-06-30Bank of New York Mellon Corp1.33060.013241881521450.5148
2024-06-30Ameriprise Financial Inc1.29210.0183406718-97924-19.4046
2024-06-30Northern Trust Corp1.2870.0113405085-16514-3.917
Total 66.87835.28721050682+170700+0.8%

4.9.2. Funds holding Nexstar Broadcasting Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-09-30Vanguard Total Stock Mkt Idx Inv3.04960.009959898-30148-3.0451
2024-10-31iShares Core S&P Mid-Cap ETF3.03280.18379546155120.0537
2024-09-30Neuberger Berman Genesis Inv2.86341.3914901296-4264-0.4709
2024-10-31Schwab US Dividend Equity ETF™2.4470.21727702176800.0884
2024-09-30Vanguard Small Cap Index2.43670.0825766978-21924-2.7791
2024-08-31FullerThaler Behavioral Small-Cap Equity1.8341.044457728100
2024-06-30FullerThaler Behavioral Sm-Cp Eq R61.8341.043957728100
2024-09-30American Funds SMALLCAP World A1.68940.114153176600
2024-09-30Vanguard Small Cap Value Index Inv1.65030.1464519444-9894-1.8691
2024-09-30Vanguard Institutional Extnd Mkt Idx Tr1.44190.0689453867-21136-4.4497
2024-08-31Fidelity Small Cap Value Fund1.26061.334639680000
2024-09-30DFA US Targeted Value I0.91470.344928791300
2024-09-30Columbia Focused Mid Cap Value0.82881.62812608663000012.9946
2024-09-30Columbia Select Mid Cap Value Instl0.82881.629326086600
2024-09-30Fidelity Value0.82060.432625830000
2024-09-30SPDR® S&P MIDCAP 400 ETF Trust0.76890.1722242012-6834-2.7463
2024-09-30JPMorgan Value Advantage L0.76510.424624083400
2024-09-30T. Rowe Price Integrated US SmCapGrEq0.64310.3845202408-14792-6.8103
2024-09-30T. Rowe Price Integrated US Sm Gr Eq0.64310.3845202408-5192-2.501
2024-10-31State St Russell Sm/Mid Cp® Indx NL Cl C0.6430.0792202397-6800-3.2505
Total 30.395811.1169567447-89792-0.9%

5.3. Insider Transactions

Insiders are holding 6.231% of the shares of Nexstar Broadcasting Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-11-07Perry A SookSELL12239190.28
2024-09-26Gary WeitmanSELL7261164.8
2024-09-26Charles Thomas McmillenSELL250164.44
2024-09-24Andrew AlfordSELL3175167.82
2024-09-19Blake RussellSELL2782169.92
2024-09-18Jay M GrossmanSELL10000170.7
2024-09-16D Geoffrey ArmstrongSELL2000166.38
2024-09-10Charles Thomas McmillenSELL1000160
2024-08-27Rachel MorganSELL6196171.3
2024-08-22Michael BiardSELL2458169.28
2024-08-21Michael StroberSELL1076167.5
2024-08-16Sean ComptonSELL3930160.61
2024-08-14Lee Ann GlihaSELL984157.63
2024-06-17Gary WeitmanSELL522149.08
2024-06-17Lee Ann GlihaSELL747149.08
2024-06-17Blake RussellSELL523149.08
2024-06-13Charles Thomas McmillenSELL1475154.99
2024-06-04Gary WeitmanSELL528160
2024-06-04Lee Ann GlihaSELL326160
2024-06-04John R MuseSELL365160
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2023-09-302023-12-312024-03-312024-06-302024-09-30
Income Tax Expense  6,00041,00047,00014,00061,000-18,00043,000-107,000-64,000



5.2. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets11,693,000
Total Liabilities9,452,000
Total Stockholder Equity2,219,000
 As reported
Total Liabilities 9,452,000
Total Stockholder Equity+ 2,219,000
Total Assets = 11,693,000

Assets

Total Assets11,693,000
Total Current Assets1,421,000
Long-term Assets10,272,000
Total Current Assets
Cash And Cash Equivalents 181,000
Net Receivables 1,016,000
Other Current Assets 224,000
Total Current Assets  (as reported)1,421,000
Total Current Assets  (calculated)1,421,000
+/-0
Long-term Assets
Property Plant Equipment 1,233,000
Goodwill 2,946,000
Intangible Assets 371,000
Long-term Assets Other 4,853,000
Long-term Assets  (as reported)10,272,000
Long-term Assets  (calculated)9,403,000
+/- 869,000

Liabilities & Shareholders' Equity

Total Current Liabilities846,000
Long-term Liabilities8,606,000
Total Stockholder Equity2,219,000
Total Current Liabilities
Short-term Debt 124,000
Accounts payable 132,000
Other Current Liabilities 590,000
Total Current Liabilities  (as reported)846,000
Total Current Liabilities  (calculated)846,000
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)8,606,000
Long-term Liabilities  (calculated)0
+/- 8,606,000
Total Stockholder Equity
Retained Earnings 3,485,000
Accumulated Other Comprehensive Income 1,000
Other Stockholders Equity -1,267,000
Total Stockholder Equity (as reported)2,219,000
Total Stockholder Equity (calculated)2,219,000
+/-0
Other
Cash and Short Term Investments 181,000
Common Stock Shares Outstanding 32,441
Liabilities and Stockholders Equity 11,693,000
Net Debt 6,519,000
Net Working Capital 575,000
Short Long Term Debt Total 6,700,000



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312001-12-31
> Total Assets 
426,670
400,318
0
0
557,156
727,096
712,631
715,056
721,959
734,965
700,201
683,637
682,265
680,081
666,299
667,197
679,202
724,709
708,851
703,646
708,303
708,702
748,265
699,609
665,218
626,587
615,439
629,760
628,055
619,826
603,022
584,492
607,578
602,536
582,602
557,988
582,673
595,034
578,204
566,349
611,359
945,815
1,035,710
1,086,766
1,147,988
1,163,722
1,148,793
1,189,052
1,220,091
1,462,225
1,903,151
1,865,703
1,860,206
1,835,134
1,892,185
1,898,452
2,920,696
2,966,085
7,523,100
7,469,617
7,504,578
7,481,647
7,457,623
7,119,494
7,119,116
7,062,030
7,097,186
7,031,535
14,103,375
13,989,737
13,575,437
13,540,056
13,290,502
13,404,276
13,347,549
13,287,637
13,282,994
13,264,462
13,090,800
12,915,500
13,098,300
12,678,900
12,464,000
12,310,000
12,047,000
12,263,000
11,945,000
11,819,000
11,693,000
11,693,00011,819,00011,945,00012,263,00012,047,00012,310,00012,464,00012,678,90013,098,30012,915,50013,090,80013,264,46213,282,99413,287,63713,347,54913,404,27613,290,50213,540,05613,575,43713,989,73714,103,3757,031,5357,097,1867,062,0307,119,1167,119,4947,457,6237,481,6477,504,5787,469,6177,523,1002,966,0852,920,6961,898,4521,892,1851,835,1341,860,2061,865,7031,903,1511,462,2251,220,0911,189,0521,148,7931,163,7221,147,9881,086,7661,035,710945,815611,359566,349578,204595,034582,673557,988582,602602,536607,578584,492603,022619,826628,055629,760615,439626,587665,218699,609748,265708,702708,303703,646708,851724,709679,202667,197666,299680,081682,265683,637700,201734,965721,959715,056712,631727,096557,15600400,318426,670
   > Total Current Assets 
0
0
0
0
96,851
76,759
73,892
70,173
84,681
86,768
69,911
64,981
69,419
75,263
68,440
71,266
83,276
77,123
68,932
69,901
80,026
88,305
122,278
79,401
87,486
84,874
74,419
79,174
95,811
92,886
86,213
77,037
100,378
107,216
98,367
84,791
90,737
96,849
90,206
88,896
101,263
163,326
134,045
168,370
149,317
201,166
204,529
189,640
230,125
317,664
281,638
266,911
289,153
260,028
234,327
261,932
287,021
363,217
1,082,180
1,078,515
1,029,419
1,056,218
1,001,629
717,088
766,487
767,075
743,519
775,948
1,435,617
1,351,767
1,514,290
1,542,784
1,341,212
1,209,982
1,376,119
1,393,089
1,311,548
1,412,719
1,482,000
1,455,000
1,666,300
1,614,500
1,698,000
1,573,000
1,340,000
1,466,000
1,494,000
1,472,000
1,421,000
1,421,0001,472,0001,494,0001,466,0001,340,0001,573,0001,698,0001,614,5001,666,3001,455,0001,482,0001,412,7191,311,5481,393,0891,376,1191,209,9821,341,2121,542,7841,514,2901,351,7671,435,617775,948743,519767,075766,487717,0881,001,6291,056,2181,029,4191,078,5151,082,180363,217287,021261,932234,327260,028289,153266,911281,638317,664230,125189,640204,529201,166149,317168,370134,045163,326101,26388,89690,20696,84990,73784,79198,367107,216100,37877,03786,21392,88695,81179,17474,41984,87487,48679,401122,27888,30580,02669,90168,93277,12383,27671,26668,44075,26369,41964,98169,91186,76884,68170,17373,89276,75996,8510000
       Cash And Cash Equivalents 
5,870
19,947
0
0
51,733
10,848
17,119
10,398
14,617
18,505
13,859
10,260
5,782
13,487
11,825
12,697
13,097
11,179
7,868
8,827
5,909
16,226
58,474
15,631
11,648
15,834
12,119
14,286
19,323
12,752
11,189
7,773
17,763
23,658
20,816
12,533
7,814
7,546
11,849
12,478
12,236
68,999
22,625
45,625
24,619
40,028
50,580
32,113
68,676
131,912
44,584
26,891
23,356
43,416
12,821
27,182
29,256
87,680
72,892
85,902
135,801
115,652
109,121
147,681
118,423
145,115
128,591
79,924
317,420
232,070
434,067
664,624
409,906
152,701
339,777
313,269
193,831
190,868
326,200
276,400
346,600
204,100
413,000
346,000
150,000
147,000
237,000
146,000
181,000
181,000146,000237,000147,000150,000346,000413,000204,100346,600276,400326,200190,868193,831313,269339,777152,701409,906664,624434,067232,070317,42079,924128,591145,115118,423147,681109,121115,652135,80185,90272,89287,68029,25627,18212,82143,41623,35626,89144,584131,91268,67632,11350,58040,02824,61945,62522,62568,99912,23612,47811,8497,5467,81412,53320,81623,65817,7637,77311,18912,75219,32314,28612,11915,83411,64815,63158,47416,2265,9098,8277,86811,17913,09712,69711,82513,4875,78210,26013,85918,50514,61710,39817,11910,84851,7330019,9475,870
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,719
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,313,858
1,333,778
1,185,541
0
1,188,759
0
0
0
0
0
0
0
0
0
0
0
0
0000000000001,188,75901,185,5411,333,7781,313,8580000000000000026,719000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
28,751
44,852
41,827
49,237
46,672
48,391
42,027
45,428
43,940
46,706
45,971
50,286
49,144
48,786
48,634
53,362
53,369
55,697
51,242
56,075
55,740
53,190
48,782
53,842
54,866
62,860
58,818
59,108
59,400
63,501
58,332
59,064
60,689
71,279
64,317
66,496
67,446
74,553
92,623
104,359
102,064
109,430
104,457
106,851
109,017
127,878
164,581
171,958
174,709
192,991
199,999
206,830
214,404
218,058
533,931
503,119
518,542
562,943
542,725
524,078
551,728
547,285
540,525
542,610
860,794
883,921
888,738
762,930
782,198
904,801
920,055
895,451
923,005
1,021,051
1,016,700
951,200
986,900
1,079,400
1,008,000
944,000
891,000
1,095,000
1,051,000
1,048,000
1,016,000
1,016,0001,048,0001,051,0001,095,000891,000944,0001,008,0001,079,400986,900951,2001,016,7001,021,051923,005895,451920,055904,801782,198762,930888,738883,921860,794542,610540,525547,285551,728524,078542,725562,943518,542503,119533,931218,058214,404206,830199,999192,991174,709171,958164,581127,878109,017106,851104,457109,430102,064104,35992,62374,55367,44666,49664,31771,27960,68959,06458,33263,50159,40059,10858,81862,86054,86653,84248,78253,19055,74056,07551,24255,69753,36953,36248,63448,78649,14450,28645,97146,70643,94045,42842,02748,39146,67249,23741,82744,85228,7510000
       Inventory 
0
0
0
0
2,413
2,033
1,998
1,480
3,225
2,580
1,945
1,163
2,410
1,980
1,730
2,546
2,729
2,418
1,921
1,105
2,469
2,497
2,526
1,635
2,008
1,577
2,915
1,620
2,281
1,860
3,847
1,086
2,142
2,001
4,297
825
1,696
1,734
1,644
1,167
2,412
11,297
11,027
11,552
14,723
44,651
0
0
0
0
55,618
53,695
72,249
7,324
6,570
14,820
27,866
41,749
33,748
30,490
34,388
71,859
44,010
0
44,334
22,673
22,401
34,445
138,356
168,605
124,314
0
0
0
0
0
0
0
0
0
178,000
15,600
14,000
14,000
14,000
0
0
-159,000
0
0-159,0000014,00014,00014,00015,600178,000000000000124,314168,605138,35634,44522,40122,67344,334044,01071,85934,38830,49033,74841,74927,86614,8206,5707,32472,24953,69555,618000044,65114,72311,55211,02711,2972,4121,1671,6441,7341,6968254,2972,0012,1421,0863,8471,8602,2811,6202,9151,5772,0081,6352,5262,4972,4691,1051,9212,4182,7292,5461,7301,9802,4101,1631,9452,5803,2251,4801,9982,0332,4130000
   > Long-term Assets 
0
0
0
0
460,305
650,337
638,739
644,883
637,278
648,197
630,290
618,656
612,846
604,818
597,859
595,931
595,926
647,586
639,919
633,745
628,277
620,397
625,987
620,208
577,732
541,713
541,020
550,586
532,244
526,940
516,809
507,455
507,200
495,320
484,235
473,197
491,936
498,185
487,998
477,453
510,096
782,489
901,665
918,396
998,671
962,556
944,264
999,412
989,966
1,144,561
1,621,513
1,598,792
1,571,053
1,575,106
1,657,858
1,636,520
2,633,675
2,602,868
6,440,920
6,391,102
6,475,159
6,425,429
6,455,994
6,402,406
6,352,629
6,294,955
6,353,667
6,255,587
12,667,758
12,637,970
12,061,147
11,997,272
11,949,290
12,194,294
11,971,430
11,894,548
11,971,446
11,851,743
11,608,800
11,460,500
11,432,000
11,064,400
10,766,000
10,737,000
10,707,000
10,797,000
10,451,000
10,347,000
10,272,000
10,272,00010,347,00010,451,00010,797,00010,707,00010,737,00010,766,00011,064,40011,432,00011,460,50011,608,80011,851,74311,971,44611,894,54811,971,43012,194,29411,949,29011,997,27212,061,14712,637,97012,667,7586,255,5876,353,6676,294,9556,352,6296,402,4066,455,9946,425,4296,475,1596,391,1026,440,9202,602,8682,633,6751,636,5201,657,8581,575,1061,571,0531,598,7921,621,5131,144,561989,966999,412944,264962,556998,671918,396901,665782,489510,096477,453487,998498,185491,936473,197484,235495,320507,200507,455516,809526,940532,244550,586541,020541,713577,732620,208625,987620,397628,277633,745639,919647,586595,926595,931597,859604,818612,846618,656630,290648,197637,278644,883638,739650,337460,3050000
       Property Plant Equipment 
57,383
54,612
0
0
67,253
91,818
89,163
96,384
95,121
101,068
100,667
99,497
99,021
98,156
96,537
97,892
100,881
110,903
111,777
112,386
111,464
111,612
120,095
121,356
128,439
135,878
140,603
144,573
146,152
144,281
143,293
142,082
139,553
137,036
135,560
133,904
141,800
146,613
143,662
140,890
139,742
180,162
214,295
209,518
219,263
212,259
205,477
219,155
215,594
237,739
277,837
276,191
271,567
266,583
287,655
283,863
283,600
276,153
741,484
738,727
738,222
734,138
725,273
720,464
723,869
731,538
739,981
748,647
1,257,086
1,290,428
1,546,873
1,581,348
1,598,081
1,604,881
1,600,909
1,592,146
1,585,703
1,512,470
1,502,100
1,492,500
1,491,000
1,262,400
1,256,000
1,267,000
1,279,000
1,559,000
1,564,000
1,539,000
1,233,000
1,233,0001,539,0001,564,0001,559,0001,279,0001,267,0001,256,0001,262,4001,491,0001,492,5001,502,1001,512,4701,585,7031,592,1461,600,9091,604,8811,598,0811,581,3481,546,8731,290,4281,257,086748,647739,981731,538723,869720,464725,273734,138738,222738,727741,484276,153283,600283,863287,655266,583271,567276,191277,837237,739215,594219,155205,477212,259219,263209,518214,295180,162139,742140,890143,662146,613141,800133,904135,560137,036139,553142,082143,293144,281146,152144,573140,603135,878128,439121,356120,095111,612111,464112,386111,777110,903100,88197,89296,53798,15699,02199,497100,667101,06895,12196,38489,16391,81867,2530054,61257,383
       Goodwill 
87,464
60,708
0
0
103,273
135,899
136,005
137,344
141,903
145,576
146,272
146,272
146,272
146,258
146,258
146,258
146,258
149,396
149,408
149,408
151,426
151,686
152,272
152,272
126,646
115,632
115,967
116,419
109,059
109,059
109,059
109,059
109,059
109,059
109,059
109,059
109,684
112,575
112,575
112,575
112,575
148,409
167,731
167,838
188,108
198,052
198,033
213,880
214,453
256,491
441,129
443,855
445,187
451,662
459,924
459,960
488,432
473,304
2,121,597
2,145,868
2,146,797
2,142,846
2,183,998
2,184,982
2,187,338
2,167,954
2,167,954
2,166,410
3,082,652
2,996,875
2,879,748
2,880,675
2,861,314
2,984,008
2,982,507
2,982,525
3,051,892
3,051,661
3,051,600
3,051,600
3,051,600
2,960,800
2,961,000
2,961,000
2,965,000
2,946,000
2,946,000
2,946,000
2,946,000
2,946,0002,946,0002,946,0002,946,0002,965,0002,961,0002,961,0002,960,8003,051,6003,051,6003,051,6003,051,6613,051,8922,982,5252,982,5072,984,0082,861,3142,880,6752,879,7482,996,8753,082,6522,166,4102,167,9542,167,9542,187,3382,184,9822,183,9982,142,8462,146,7972,145,8682,121,597473,304488,432459,960459,924451,662445,187443,855441,129256,491214,453213,880198,033198,052188,108167,838167,731148,409112,575112,575112,575112,575109,684109,059109,059109,059109,059109,059109,059109,059109,059116,419115,967115,632126,646152,272152,272151,686151,426149,408149,408149,396146,258146,258146,258146,258146,272146,272146,272145,576141,903137,344136,005135,899103,2730060,70887,464
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,499,090
1,477,353
1,322,195
1,307,604
1,313,858
1,333,778
1,185,541
1,191,763
1,188,759
1,218,791
1,060,800
1,063,700
1,088,700
1,119,000
919,000
927,000
946,000
958,000
859,000
856,000
0
0856,000859,000958,000946,000927,000919,0001,119,0001,088,7001,063,7001,060,8001,218,7911,188,7591,191,7631,185,5411,333,7781,313,8581,307,6041,322,1951,477,3531,499,09000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
87,464
60,708
0
0
391,079
409,660
536,459
536,362
530,026
526,049
518,357
510,605
505,417
497,935
346,338
343,434
340,782
379,923
371,673
364,126
357,917
350,080
347,257
340,442
316,542
284,197
279,391
284,790
272,483
264,404
255,989
248,472
250,455
241,730
232,734
222,689
232,401
232,378
224,803
217,674
222,813
351,318
427,035
412,572
459,448
451,555
445,362
474,590
467,076
516,169
837,358
822,148
810,797
803,696
825,219
813,818
878,930
867,261
3,489,458
3,437,366
3,387,747
3,349,264
3,360,255
3,324,915
3,299,738
3,270,191
3,210,297
3,175,126
6,177,151
6,181,085
5,868,650
5,800,973
5,811,458
5,848,905
5,776,233
5,706,151
5,701,264
5,627,384
5,553,300
5,478,400
5,421,000
5,344,500
5,271,000
5,197,000
5,141,000
5,053,000
4,981,000
4,911,000
371,000
371,0004,911,0004,981,0005,053,0005,141,0005,197,0005,271,0005,344,5005,421,0005,478,4005,553,3005,627,3845,701,2645,706,1515,776,2335,848,9055,811,4585,800,9735,868,6506,181,0856,177,1513,175,1263,210,2973,270,1913,299,7383,324,9153,360,2553,349,2643,387,7473,437,3663,489,458867,261878,930813,818825,219803,696810,797822,148837,358516,169467,076474,590445,362451,555459,448412,572427,035351,318222,813217,674224,803232,378232,401222,689232,734241,730250,455248,472255,989264,404272,483284,790279,391284,197316,542340,442347,257350,080357,917364,126371,673379,923340,782343,434346,338497,935505,417510,605518,357526,049530,026536,362536,459409,660391,0790060,70887,464
       Long-term Assets Other 
0
0
0
0
1,973
12,960
13,117
12,137
12,131
21,080
11,266
8,554
8,408
8,727
8,726
8,347
8,005
7,364
7,061
7,159
6,808
6,399
5,747
5,525
5,496
5,400
4,457
4,206
3,955
8,605
7,880
7,258
7,553
6,918
6,309
6,976
7,485
6,619
6,958
6,314
34,966
30,510
19,620
54,229
59,079
69,792
68,716
69,991
80,342
119,107
65,189
56,598
43,502
53,165
85,060
78,879
982,713
986,150
88,381
69,141
202,393
199,181
186,468
172,045
141,684
125,272
235,435
165,404
651,779
692,229
443,681
426,672
364,579
422,722
426,240
421,963
443,828
284,969
441,000
374,300
379,700
178,300
359,000
385,000
376,000
96,000
-4,463,000
-4,422,000
4,853,000
4,853,000-4,422,000-4,463,00096,000376,000385,000359,000178,300379,700374,300441,000284,969443,828421,963426,240422,722364,579426,672443,681692,229651,779165,404235,435125,272141,684172,045186,468199,181202,39369,14188,381986,150982,71378,87985,06053,16543,50256,59865,189119,10780,34269,99168,71669,79259,07954,22919,62030,51034,9666,3146,9586,6197,4856,9766,3096,9187,5537,2587,8808,6053,9554,2064,4575,4005,4965,5255,7476,3996,8087,1597,0617,3648,0058,3478,7268,7278,4088,55411,26621,08012,13112,13713,11712,9601,9730000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,898
26,676
21,796
12,501
15,055
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000015,05512,50121,79626,67630,898000000000000000000000000000000000000000000000
> Total Liabilities 
342,130
365,811
0
0
611,461
704,405
707,006
699,426
712,518
730,710
730,304
734,668
742,183
746,106
739,173
741,993
757,470
797,999
789,183
784,750
795,779
798,092
852,325
799,121
809,521
791,743
774,114
789,371
805,667
796,089
782,673
771,665
797,433
777,701
763,794
741,409
769,640
778,438
758,096
736,932
771,636
942,861
1,033,156
1,080,772
1,136,630
1,176,953
1,157,235
1,179,592
1,197,892
1,405,688
1,831,714
1,769,459
1,798,476
1,748,761
1,774,635
1,760,344
2,653,095
2,681,731
6,302,299
6,266,071
6,306,115
5,900,337
5,876,119
5,477,040
5,367,140
5,193,046
5,198,176
5,073,318
12,153,342
11,936,244
11,459,378
11,338,279
11,035,786
10,867,400
10,756,541
10,662,377
10,649,570
10,407,035
10,169,100
10,046,400
10,149,900
9,909,600
9,811,000
9,747,000
9,701,000
9,950,000
9,599,000
9,539,000
9,452,000
9,452,0009,539,0009,599,0009,950,0009,701,0009,747,0009,811,0009,909,60010,149,90010,046,40010,169,10010,407,03510,649,57010,662,37710,756,54110,867,40011,035,78611,338,27911,459,37811,936,24412,153,3425,073,3185,198,1765,193,0465,367,1405,477,0405,876,1195,900,3376,306,1156,266,0716,302,2992,681,7312,653,0951,760,3441,774,6351,748,7611,798,4761,769,4591,831,7141,405,6881,197,8921,179,5921,157,2351,176,9531,136,6301,080,7721,033,156942,861771,636736,932758,096778,438769,640741,409763,794777,701797,433771,665782,673796,089805,667789,371774,114791,743809,521799,121852,325798,092795,779784,750789,183797,999757,470741,993739,173746,106742,183734,668730,304730,710712,518699,426707,006704,405611,46100365,811342,130
   > Total Current Liabilities 
24,847
28,219
0
0
36,018
56,180
52,054
37,768
55,716
51,519
49,485
37,989
47,336
49,467
42,098
42,908
56,109
55,098
45,890
89,540
98,924
99,777
94,415
51,723
64,507
57,483
50,290
41,873
55,030
56,011
50,870
43,996
69,222
53,594
58,350
49,346
64,533
57,230
55,715
48,680
66,158
58,003
78,801
63,334
98,950
83,922
69,854
73,200
82,345
97,266
136,413
123,349
143,018
146,061
145,111
155,955
181,150
189,578
551,220
794,448
764,723
670,703
685,155
294,570
367,289
404,172
429,938
494,047
1,094,297
947,557
915,998
822,329
671,742
730,888
729,662
638,968
711,018
787,294
733,500
745,600
915,100
893,200
864,000
836,000
852,000
961,000
831,000
828,000
846,000
846,000828,000831,000961,000852,000836,000864,000893,200915,100745,600733,500787,294711,018638,968729,662730,888671,742822,329915,998947,5571,094,297494,047429,938404,172367,289294,570685,155670,703764,723794,448551,220189,578181,150155,955145,111146,061143,018123,349136,41397,26682,34573,20069,85483,92298,95063,33478,80158,00366,15848,68055,71557,23064,53349,34658,35053,59469,22243,99650,87056,01155,03041,87350,29057,48364,50751,72394,41599,77798,92489,54045,89055,09856,10942,90842,09849,46747,33637,98949,48551,51955,71637,76852,05456,18036,0180028,21924,847
       Short-term Debt 
0
0
0
0
1,388
20,459
14,350
10,564
2,355
19,911
15,088
2,663
20,808
16,654
3,485
3,485
3,485
3,485
3,485
50,391
50,391
50,391
50,391
3,485
3,485
3,485
3,485
3,485
3,485
7,085
3,485
1,000
1,000
1,000
1,000
1,500
1,500
1,500
1,500
1,500
1,500
2,175
3,500
4,125
4,750
6,857
6,174
6,575
7,460
15,840
17,189
18,539
19,887
22,139
24,265
26,109
28,093
28,093
20,820
57,860
103,386
92,808
92,174
41,722
42,089
96,093
112,538
111,631
177,752
109,310
56,228
60,491
57,355
21,429
24,804
33,510
83,307
90,013
99,000
167,800
170,800
173,900
174,000
173,000
172,000
218,000
167,000
208,000
124,000
124,000208,000167,000218,000172,000173,000174,000173,900170,800167,80099,00090,01383,30733,51024,80421,42957,35560,49156,228109,310177,752111,631112,53896,09342,08941,72292,17492,808103,38657,86020,82028,09328,09326,10924,26522,13919,88718,53917,18915,8407,4606,5756,1746,8574,7504,1253,5002,1751,5001,5001,5001,5001,5001,5001,0001,0001,0001,0003,4857,0853,4853,4853,4853,4853,4853,48550,39150,39150,39150,3913,4853,4853,4853,4853,48516,65420,8082,66315,08819,9112,35510,56414,35020,4591,3880000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,840
0
0
0
22,139
40,089
40,403
44,843
28,093
48,011
4,435,530
103,386
92,808
92,174
41,722
42,089
96,093
95,516
94,940
142,664
109,310
56,228
60,491
22,921
21,429
24,804
33,510
40,715
47,170
55,300
124,300
124,300
124,300
124,000
124,000
124,000
124,000
124,000
124,000
0
0124,000124,000124,000124,000124,000124,000124,300124,300124,30055,30047,17040,71533,51024,80421,42922,92160,49156,228109,310142,66494,94095,51696,09342,08941,72292,17492,808103,3864,435,53048,01128,09344,84340,40340,08922,13900015,8400000000000000000000000000000000000000000000000000
       Accounts payable 
3,732
2,624
0
0
2,959
9,937
6,544
6,607
6,577
8,092
8,628
7,313
7,266
9,176
9,134
16,191
9,463
10,040
10,013
9,073
7,540
8,334
10,776
13,421
11,968
9,433
10,320
6,517
8,418
6,812
6,912
7,961
7,606
10,636
8,355
9,150
9,240
9,175
9,284
9,317
8,948
12,324
11,285
13,186
13,140
10,250
13,651
12,031
10,010
16,282
20,335
22,487
23,683
25,936
24,925
29,878
25,388
19,754
36,048
27,932
61,096
31,136
80,819
66,128
74,234
67,828
72,285
70,392
109,128
157,366
138,952
176,392
161,083
218,418
217,865
140,684
186,633
248,183
220,700
170,900
166,100
197,700
207,000
127,000
142,000
235,000
115,000
133,000
132,000
132,000133,000115,000235,000142,000127,000207,000197,700166,100170,900220,700248,183186,633140,684217,865218,418161,083176,392138,952157,366109,12870,39272,28567,82874,23466,12880,81931,13661,09627,93236,04819,75425,38829,87824,92525,93623,68322,48720,33516,28210,01012,03113,65110,25013,14013,18611,28512,3248,9489,3179,2849,1759,2409,1508,35510,6367,6067,9616,9126,8128,4186,51710,3209,43311,96813,42110,7768,3347,5409,07310,01310,0409,46316,1919,1349,1767,2667,3138,6288,0926,5776,6076,5449,9372,959002,6243,732
       Other Current Liabilities 
20,604
22,983
0
0
31,193
24,706
29,401
18,865
43,719
21,516
23,140
24,752
15,275
19,268
24,377
18,069
35,604
35,987
26,475
24,251
34,428
34,483
25,963
28,262
40,770
37,398
29,570
27,519
38,588
34,690
33,509
31,239
54,592
38,668
46,008
36,376
51,308
44,359
42,069
35,143
52,171
41,228
61,621
43,774
9,076
9,730
16,317
16,077
22,205
13,395
7,180
8,289
9,016
8,978
9,914
10,022
15,804
9,714
277,249
285,647
363,863
331,256
330,748
15,019
71,776
64,354
61,911
136,634
149,275
138,205
133,672
62,336
405,806
78,292
71,424
70,430
51,662
56,274
413,800
406,900
508,000
521,600
483,000
78,000
74,000
508,000
549,000
487,000
590,000
590,000487,000549,000508,00074,00078,000483,000521,600508,000406,900413,80056,27451,66270,43071,42478,292405,80662,336133,672138,205149,275136,63461,91164,35471,77615,019330,748331,256363,863285,647277,2499,71415,80410,0229,9148,9789,0168,2897,18013,39522,20516,07716,3179,7309,07643,77461,62141,22852,17135,14342,06944,35951,30836,37646,00838,66854,59231,23933,50934,69038,58827,51929,57037,39840,77028,26225,96334,48334,42824,25126,47535,98735,60418,06924,37719,26815,27524,75223,14021,51643,71918,86529,40124,70631,1930022,98320,604
   > Long-term Liabilities 
0
0
0
0
575,443
648,225
654,952
661,658
656,802
679,191
680,819
696,679
694,847
696,639
697,075
699,085
701,361
742,901
743,293
695,210
696,855
698,315
757,910
747,398
745,014
734,260
723,824
747,498
750,637
740,078
731,803
727,669
728,211
724,107
705,444
692,063
705,107
721,208
702,381
688,252
705,478
884,858
954,355
1,017,438
1,037,680
1,093,031
1,087,381
1,106,392
1,115,547
1,308,422
1,695,301
1,646,110
1,655,458
1,602,700
1,629,524
1,604,389
2,471,945
2,492,153
5,751,079
5,471,623
5,541,392
5,229,634
5,190,964
5,182,470
4,999,851
4,788,874
4,768,238
4,579,271
11,059,045
10,988,687
10,543,380
10,515,950
10,364,044
10,136,512
10,026,879
10,023,409
9,938,552
9,619,741
9,435,600
9,300,800
9,234,800
9,016,400
8,947,000
8,911,000
8,849,000
8,989,000
8,768,000
8,711,000
8,606,000
8,606,0008,711,0008,768,0008,989,0008,849,0008,911,0008,947,0009,016,4009,234,8009,300,8009,435,6009,619,7419,938,55210,023,40910,026,87910,136,51210,364,04410,515,95010,543,38010,988,68711,059,0454,579,2714,768,2384,788,8744,999,8515,182,4705,190,9645,229,6345,541,3925,471,6235,751,0792,492,1532,471,9451,604,3891,629,5241,602,7001,655,4581,646,1101,695,3011,308,4221,115,5471,106,3921,087,3811,093,0311,037,6801,017,438954,355884,858705,478688,252702,381721,208705,107692,063705,444724,107728,211727,669731,803740,078750,637747,498723,824734,260745,014747,398757,910698,315696,855695,210743,293742,901701,361699,085697,075696,639694,847696,679680,819679,191656,802661,658654,952648,225575,4430000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
613,005
626,732
864,141
931,122
990,174
1,006,749
1,064,262
1,061,378
1,081,805
1,079,980
1,220,304
1,526,830
1,481,859
1,465,251
1,454,075
1,489,899
1,461,730
2,320,077
2,314,326
4,481,096
4,377,670
4,286,622
4,269,652
4,243,161
4,245,924
4,105,922
3,884,910
3,797,188
3,689,778
8,393,173
8,383,278
7,990,635
7,977,577
7,859,619
7,646,574
7,567,303
7,586,320
7,505,654
7,367,956
7,205,000
7,109,700
7,052,900
0
6,799,000
0
0
0
0
0
0
0000006,799,00007,052,9007,109,7007,205,0007,367,9567,505,6547,586,3207,567,3037,646,5747,859,6197,977,5777,990,6358,383,2788,393,1733,689,7783,797,1883,884,9104,105,9224,245,9244,243,1614,269,6524,286,6224,377,6704,481,0962,314,3262,320,0771,461,7301,489,8991,454,0751,465,2511,481,8591,526,8301,220,3041,079,9801,081,8051,061,3781,064,2621,006,749990,174931,122864,141626,732613,005000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
-1,388
-20,459
-14,350
-10,564
-2,355
-19,911
-15,088
-2,663
-20,808
-16,654
-3,485
-3,485
-3,485
-3,485
-3,485
-50,391
-50,391
-50,391
-50,391
-3,485
-3,485
-3,485
-3,485
-3,485
-3,485
-7,085
-3,485
-1,000
-1,000
-1,000
-1,000
-1,500
-1,500
-1,500
-1,500
-1,500
-1,500
-2,175
-3,500
-4,125
-4,750
-6,857
-6,174
-6,575
-7,460
-15,840
-17,189
-18,539
-19,887
-22,139
-24,265
-26,109
-28,093
-28,093
-20,820
-57,860
-103,386
-92,808
-92,174
-41,722
-42,089
-96,093
-18,148
-21,306
60,886
-109,310
-56,228
-60,491
-22,921
-21,429
-24,804
-33,510
-40,715
-47,170
-55,300
-124,300
-124,300
-124,300
-124,000
-124,000
-124,000
-171,000
-124,000
-166,000
-124,000
-124,000-166,000-124,000-171,000-124,000-124,000-124,000-124,300-124,300-124,300-55,300-47,170-40,715-33,510-24,804-21,429-22,921-60,491-56,228-109,31060,886-21,306-18,148-96,093-42,089-41,722-92,174-92,808-103,386-57,860-20,820-28,093-28,093-26,109-24,265-22,139-19,887-18,539-17,189-15,840-7,460-6,575-6,174-6,857-4,750-4,125-3,500-2,175-1,500-1,500-1,500-1,500-1,500-1,500-1,000-1,000-1,000-1,000-3,485-7,085-3,485-3,485-3,485-3,485-3,485-3,485-50,391-50,391-50,391-50,391-3,485-3,485-3,485-3,485-3,485-16,654-20,808-2,663-15,088-19,911-2,355-10,564-14,350-20,459-1,3880000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,898
26,676
21,796
12,501
15,055
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000015,05512,50121,79626,67630,898000000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,687
0
18,729
18,435
26,504
29,342
20,717
23,233
27,264
30,931
28,769
26,003
24,587
35,567
10,018
51,273
45,991
50,768
46,861
45,100
39,724
40,789
45,819
207,861
207,309
353,450
340,541
320,344
303,530
254,102
270,084
334,024
173,334
773,732
894,745
856,134
840,331
818,187
815,930
786,369
754,858
737,432
523,277
510,100
476,300
467,000
583,600
555,000
554,000
538,000
571,000
574,000
548,000
0
0548,000574,000571,000538,000554,000555,000583,600467,000476,300510,100523,277737,432754,858786,369815,930818,187840,331856,134894,745773,732173,334334,024270,084254,102303,530320,344340,541353,450207,309207,86145,81940,78939,72445,10046,86150,76845,99151,27310,01835,56724,58726,00328,76930,93127,26423,23320,71729,34226,50418,43518,729016,68700000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
48,743
49,404
0
0
0
0
0
0
0
0
44,224
117,198
118,260
139,439
101,764
94,525
102,935
111,079
132,008
1,062,122
886,644
901,320
619,441
627,459
633,016
639,827
633,880
637,026
642,525
1,688,590
1,710,664
1,696,611
1,698,042
1,686,238
1,674,008
1,673,207
1,682,231
1,695,466
1,728,508
1,720,500
1,714,800
1,714,900
0
1,593,000
0
0
0
0
0
0
0000001,593,00001,714,9001,714,8001,720,5001,728,5081,695,4661,682,2311,673,2071,674,0081,686,2381,698,0421,696,6111,710,6641,688,590642,525637,026633,880639,827633,016627,459619,441901,320886,6441,062,122132,008111,079102,93594,525101,764139,439118,260117,19844,2240000000049,40448,743000000000000000000000000000000000000000
> Total Stockholder Equity
84,540
34,507
0
0
-57,188
3,205
-13,509
-12,334
-18,036
-17,295
-30,103
-51,031
-59,918
-66,025
-72,874
-74,796
-78,268
-73,290
-80,332
-81,104
-87,476
-89,390
-104,060
-99,512
-144,303
-165,156
-158,675
-159,611
-177,612
-176,263
-179,651
-187,173
-189,855
-175,165
-181,192
-183,421
-186,967
-183,404
-179,892
-170,583
-160,277
2,954
2,554
5,994
11,358
-13,231
-8,442
5,460
18,199
52,537
65,532
90,660
56,273
80,674
111,404
131,692
152,468
169,141
1,212,030
1,190,312
1,188,973
1,570,614
1,571,363
1,633,439
1,728,073
1,852,774
1,887,305
1,943,779
1,928,725
2,031,497
2,093,146
2,180,318
2,234,628
2,518,392
2,574,202
2,610,170
2,618,741
2,850,339
2,915,700
2,869,700
2,926,100
2,741,000
2,624,000
2,543,000
2,332,000
2,299,000
2,321,000
2,267,000
2,219,000
2,219,0002,267,0002,321,0002,299,0002,332,0002,543,0002,624,0002,741,0002,926,1002,869,7002,915,7002,850,3392,618,7412,610,1702,574,2022,518,3922,234,6282,180,3182,093,1462,031,4971,928,7251,943,7791,887,3051,852,7741,728,0731,633,4391,571,3631,570,6141,188,9731,190,3121,212,030169,141152,468131,692111,40480,67456,27390,66065,53252,53718,1995,460-8,442-13,23111,3585,9942,5542,954-160,277-170,583-179,892-183,404-186,967-183,421-181,192-175,165-189,855-187,173-179,651-176,263-177,612-159,611-158,675-165,156-144,303-99,512-104,060-89,390-87,476-81,104-80,332-73,290-78,268-74,796-72,874-66,025-59,918-51,031-30,103-17,295-18,036-12,334-13,5093,205-57,1880034,50784,540
   Common Stock
103,062
103,063
0
0
118,685
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
284
285
288
288
288
289
290
294
298
300
304
306
306
309
309
312
313
316
316
316
316
316
316
316
473
473
473
473
473
473
473
473
473
473
473
473
473
473
473
473
473
473
473
473
500
500
500
500
0
0
0
0
0
0
0
0000000500500500500473473473473473473473473473473473473473473473473473473473473316316316316316316316313312309309306306304300298294290289288288288285284284284284284284284284284284284284284284284284284284284284284284284284284284284284284284118,68500103,063103,062
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-587,351
-593,610
-590,346
-587,330
-578,512
-568,951
-407,854
-407,864
-401,497
-397,902
-410,354
-403,001
-392,057
-376,653
-345,804
-332,897
-312,576
-295,294
-268,120
-246,393
-221,864
-197,065
-176,583
-169,426
-125,433
-78,958
299,523
330,357
400,934
484,367
620,371
654,682
701,946
675,356
778,833
910,063
984,316
1,149,638
1,488,031
1,658,573
1,823,706
1,964,018
2,204,152
2,418,700
2,609,900
2,863,700
0
3,094,000
0
0
0
0
0
0
0000003,094,00002,863,7002,609,9002,418,7002,204,1521,964,0181,823,7061,658,5731,488,0311,149,638984,316910,063778,833675,356701,946654,682620,371484,367400,934330,357299,523-78,958-125,433-169,426-176,583-197,065-221,864-246,393-268,120-295,294-312,576-332,897-345,804-376,653-392,057-403,001-410,354-397,902-401,497-407,864-407,854-568,951-578,512-587,330-590,346-593,610-587,35100000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
-46,580
-86,982
-86,982
-86,982
-86,982
-92,135
-92,135
-92,135
-92,135
-105,234
-105,234
-105,234
-105,234
-117,754
-117,754
-117,754
-117,754
-131,797
-131,797
-131,797
-131,798
-145,705
-145,705
0
0
-137,566
-137,566
0
0
-152,693
-152,693
0
0
-164,830
-164,830
0
0
-176,213
0
0
0
-191,888
-191,888
0
22,199
-216,291
-216,291
96,244
0
-251,228
0
0
0
-287,274
0
0
0
6,140
6,140
6,140
6,140
-14,316
-14,316
-14,316
-14,316
19,850
19,850
19,850
19,850
34,510
34,510
34,510
34,510
141,650
141,300
141,300
141,300
26,900
27,000
27,000
27,000
1,000
1,000
1,000
1,000
1,0001,0001,0001,00027,00027,00027,00026,900141,300141,300141,300141,65034,51034,51034,51034,51019,85019,85019,85019,850-14,316-14,316-14,316-14,3166,1406,1406,1406,140000-287,274000-251,228096,244-216,291-216,29122,1990-191,888-191,888000-176,21300-164,830-164,83000-152,693-152,69300-137,566-137,56600-145,705-145,705-131,798-131,797-131,797-131,797-117,754-117,754-117,754-117,754-105,234-105,234-105,234-105,234-92,135-92,135-92,135-92,135-86,982-86,982-86,982-86,982-46,5800000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
403,645
406,355
406,654
407,150
407,640
408,384
410,514
410,120
407,191
408,956
396,817
394,253
397,208
394,543
398,029
398,116
402,920
399,372
396,224
402,544
398,054
392,836
386,921
1,388,698
1,380,035
1,370,686
1,342,541
1,331,683
1,337,738
1,344,130
1,351,931
1,332,612
1,337,057
1,346,511
1,353,729
1,333,717
1,340,526
1,351,372
1,362,510
1,334,415
1,327,205
1,335,370
1,311,054
1,268,800
1,257,900
1,270,700
0
1,275,000
0
0
0
0
0
0
0000001,275,00001,270,7001,257,9001,268,8001,311,0541,335,3701,327,2051,334,4151,362,5101,351,3721,340,5261,333,7171,353,7291,346,5111,337,0571,332,6121,351,9311,344,1301,337,7381,331,6831,342,5411,370,6861,380,0351,388,698386,921392,836398,054402,544396,224399,372402,920398,116398,029394,543397,208394,253396,817408,956407,191410,120410,514408,384407,640407,150406,654406,355403,64500000000000000000000000000000000000
   Treasury Stock000000-1,772,0000-1,350,100-1,139,900-913,600-806,990-715,630-575,724-453,769-367,132-286,705-164,847-170,957-121,388-79,299-81,381-86,146-105,685-107,037-111,846-97,290-78,063-103,228-64,763-7,715-41,513-43,619-44,814-45,063-47,746-48,121-96,244-71,437-56,537-22,199000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
46,580
479,375
479,375
479,375
479,375
484,528
484,528
484,528
484,528
497,627
498,065
498,511
498,980
511,874
512,365
512,884
513,356
528,090
528,748
529,419
529,957
544,291
399,015
399,321
399,711
537,659
400,378
402,277
402,590
555,699
403,291
403,645
406,355
571,484
407,150
407,640
408,384
586,727
410,120
407,191
408,956
588,705
394,253
397,208
394,543
614,320
398,116
402,920
351,251
599,706
357,481
353,240
349,217
632,682
1,380,983
1,315,272
1,267,458
1,264,478
1,234,393
1,225,892
1,237,093
1,245,930
1,246,150
1,255,360
1,266,896
1,232,191
1,162,610
1,175,679
1,064,667
995,378
880,646
751,481
619,740
504,064
355,200
118,000
-79,400
-319,500
-497,000
-626,000
-815,000
-890,000
-986,000
-1,103,000
-1,267,000
-1,267,000-1,103,000-986,000-890,000-815,000-626,000-497,000-319,500-79,400118,000355,200504,064619,740751,481880,646995,3781,064,6671,175,6791,162,6101,232,1911,266,8961,255,3601,246,1501,245,9301,237,0931,225,8921,234,3931,264,4781,267,4581,315,2721,380,983632,682349,217353,240357,481599,706351,251402,920398,116614,320394,543397,208394,253588,705408,956407,191410,120586,727408,384407,640407,150571,484406,355403,645403,291555,699402,590402,277400,378537,659399,711399,321399,015544,291529,957529,419528,748528,090513,356512,884512,365511,874498,980498,511498,065497,627484,528484,528484,528484,528479,375479,375479,375479,37546,5800000



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue4,933,000
Cost of Revenue-2,153,000
Gross Profit2,780,0002,780,000
 
Operating Income (+$)
Gross Profit2,780,000
Operating Expense-2,100,000
Operating Income708,000680,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,140,900
Selling And Marketing Expenses0
Operating Expense2,100,0001,140,900
 
Net Interest Income (+$)
Interest Income0
Interest Expense-447,000
Other Finance Cost-11,400
Net Interest Income-435,600
 
Pretax Income (+$)
Operating Income708,000
Net Interest Income-435,600
Other Non-Operating Income Expenses0
Income Before Tax (EBT)401,0001,015,000
EBIT - interestExpense = 401,000
477,000
793,000
Interest Expense447,000
Earnings Before Interest and Taxes (EBIT)848,000848,000
Earnings Before Interest and Taxes (EBITDA)1,789,000
 
After tax Income (+$)
Income Before Tax401,000
Tax Provision-150,600
Net Income From Continuing Ops348,500250,400
Net Income346,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,225,000
Total Other Income/Expenses Net-307,000435,600
 

Technical Analysis of Nexstar
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Nexstar. The general trend of Nexstar is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Nexstar's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Nexstar Broadcasting Group Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 162.24 < 191.86 < 204.42.

The bearish price targets are: 161.51 > 157.07 > 152.32.

Tweet this
Nexstar Broadcasting Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Nexstar Broadcasting Group Inc. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Nexstar Broadcasting Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Nexstar Broadcasting Group Inc. The current macd is -0.66956604.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Nexstar price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Nexstar. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Nexstar price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Nexstar Broadcasting Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartNexstar Broadcasting Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Nexstar Broadcasting Group Inc. The current adx is 20.89.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Nexstar shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Nexstar Broadcasting Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Nexstar Broadcasting Group Inc. The current sar is 189.69.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Nexstar Broadcasting Group Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Nexstar Broadcasting Group Inc. The current rsi is 40.68. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Nexstar Broadcasting Group Inc Daily Relative Strength Index (RSI) ChartNexstar Broadcasting Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Nexstar Broadcasting Group Inc. The current phase is Oversold in neutral market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Nexstar price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Nexstar Broadcasting Group Inc Daily Stochastic Oscillator ChartNexstar Broadcasting Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Nexstar Broadcasting Group Inc. The current cci is -155.21920277.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Nexstar Broadcasting Group Inc Daily Commodity Channel Index (CCI) ChartNexstar Broadcasting Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Nexstar Broadcasting Group Inc. The current cmo is -26.80892814.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Nexstar Broadcasting Group Inc Daily Chande Momentum Oscillator (CMO) ChartNexstar Broadcasting Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Nexstar Broadcasting Group Inc. The current willr is -97.18312595.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Nexstar Broadcasting Group Inc Daily Williams %R ChartNexstar Broadcasting Group Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Nexstar Broadcasting Group Inc.

Nexstar Broadcasting Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Nexstar Broadcasting Group Inc. The current atr is 5.84780444.

Nexstar Broadcasting Group Inc Daily Average True Range (ATR) ChartNexstar Broadcasting Group Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Nexstar Broadcasting Group Inc. The current obv is 10,588,560.

Nexstar Broadcasting Group Inc Daily On-Balance Volume (OBV) ChartNexstar Broadcasting Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Nexstar Broadcasting Group Inc. The current mfi is 33.20.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Nexstar Broadcasting Group Inc Daily Money Flow Index (MFI) ChartNexstar Broadcasting Group Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Nexstar Broadcasting Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-06-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-07-10STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-07-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-07-16STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-01ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-08-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-08-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-08-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-30STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-09-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-09-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-09-13CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-09-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-10-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-10-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-30STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-11-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-11-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-07ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-11-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside

6.3. Candlestick Patterns

Nexstar Broadcasting Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Nexstar Broadcasting Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.678
Ma 20Greater thanMa 50172.509
Ma 50Greater thanMa 100168.621
Ma 100Greater thanMa 200168.872
OpenGreater thanClose165.010
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Nexstar with someone you think should read this too:
  • Are you bullish or bearish on Nexstar? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Nexstar? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Nexstar Broadcasting Group Inc

I send you an email if I find something interesting about Nexstar Broadcasting Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Nexstar Broadcasting Group Inc.

Receive notifications about Nexstar Broadcasting Group Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.