25 XP   0   0   10

ONEOK Inc
Buy, Hold or Sell?

Let's analyse Oneok together

PenkeI guess you are interested in ONEOK Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of ONEOK Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about ONEOK Inc

I send you an email if I find something interesting about ONEOK Inc.

Quick analysis of Oneok (30 sec.)










What can you expect buying and holding a share of Oneok? (30 sec.)

How much money do you get?

How much money do you get?
$3.15
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$28.15
Expected worth in 1 year
$45.18
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$20.18
Return On Investment
24.8%

For what price can you sell your share?

Current Price per Share
$81.38
Expected price per share
$76.29 - $
How sure are you?
50%

1. Valuation of Oneok (5 min.)




Live pricePrice per Share (EOD)

$81.38

Intrinsic Value Per Share

$38.18 - $70.94

Total Value Per Share

$66.33 - $99.09

2. Growth of Oneok (5 min.)




Is Oneok growing?

Current yearPrevious yearGrowGrow %
How rich?$16.4b$6.2b$5.5b47.1%

How much money is Oneok making?

Current yearPrevious yearGrowGrow %
Making money$664.7m$430m$234.6m35.3%
Net Profit Margin15.0%7.8%--

How much money comes from the company's main activities?

3. Financial Health of Oneok (5 min.)




4. Comparing to competitors in the Oil & Gas Midstream industry (5 min.)




  Industry Rankings (Oil & Gas Midstream)  

What can you expect buying and holding a share of Oneok? (5 min.)

Welcome investor! Oneok's management wants to use your money to grow the business. In return you get a share of Oneok.

What can you expect buying and holding a share of Oneok?

First you should know what it really means to hold a share of Oneok. And how you can make/lose money.

Speculation

The Price per Share of Oneok is $81.38. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Oneok.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Oneok, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $28.15. Based on the TTM, the Book Value Change Per Share is $4.26 per quarter. Based on the YOY, the Book Value Change Per Share is $0.21 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.79 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Oneok.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.181.4%1.141.4%0.740.9%0.670.8%0.440.5%
Usd Book Value Change Per Share0.230.3%4.265.2%0.210.3%0.841.0%0.500.6%
Usd Dividend Per Share0.951.2%0.791.0%0.720.9%0.710.9%0.510.6%
Usd Total Gains Per Share1.181.4%5.046.2%0.921.1%1.551.9%1.001.2%
Usd Price Per Share70.22-64.73-60.77-56.62-54.27-
Price to Earnings Ratio14.94-15.86-20.76-20.47-52.04-
Price-to-Total Gains Ratio59.67-42.11-69.18-76.56-170.30-
Price to Book Ratio2.49-3.74-5.70-4.89-5.93-
Price-to-Total Gains Ratio59.67-42.11-69.18-76.56-170.30-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share81.38
Number of shares12
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.790.71
Usd Book Value Change Per Share4.260.84
Usd Total Gains Per Share5.041.55
Gains per Quarter (12 shares)60.5318.60
Gains per Year (12 shares)242.1074.39
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
138204232344164
2764094746881138
3113613716102122212
4151817958136162286
518910221200169203360
622712261442203243434
726414301684237284508
830216351926271324582
934018392168305365656
1037820432410339405730

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%118.06.00.095.2%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%11.09.00.055.0%19.021.00.047.5%69.053.02.055.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%124.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%36.04.00.090.0%100.024.00.080.6%

Fundamentals of Oneok

About ONEOK Inc

ONEOK, Inc. engages in gathering, processing, fractionation, storage, transportation, and marketing of natural gas and natural gas liquids (NGL) in the United States. It operates through four segments: Natural Gas Gathering and Processing, Natural Gas Liquids, Natural Gas Pipelines, and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines in Oklahoma, Kansas, Texas, New Mexico, Montana, North Dakota, Wyoming, and Colorado; terminal and storage facilities in Kansas, Nebraska, Iowa, and Illinois; NGL distribution pipelines in Kansas, Nebraska, Iowa, Illinois, and Indiana; transports refined petroleum products, including unleaded gasoline and diesel; and owns and operates truck- and rail-loading, and -unloading facilities connected to NGL fractionation, storage, and pipeline assets. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities. Further, it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases excess office space and rail cars. Additionally, the company transports, stores, and distributes refined products, NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and heating fuel users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Fundamental data was last updated by Penke on 2024-04-26 08:35:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of ONEOK Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Oneok earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Oneok to the Oil & Gas Midstream industry mean.
  • A Net Profit Margin of 13.3% means that $0.13 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of ONEOK Inc:

  • The MRQ is 13.3%. The company is making a huge profit. +2
  • The TTM is 15.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.3%TTM15.0%-1.7%
TTM15.0%YOY7.8%+7.2%
TTM15.0%5Y10.3%+4.6%
5Y10.3%10Y7.4%+3.0%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ13.3%28.3%-15.0%
TTM15.0%19.1%-4.1%
YOY7.8%13.2%-5.4%
5Y10.3%12.7%-2.4%
10Y7.4%7.7%-0.3%
1.1.2. Return on Assets

Shows how efficient Oneok is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Oneok to the Oil & Gas Midstream industry mean.
  • 1.5% Return on Assets means that Oneok generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of ONEOK Inc:

  • The MRQ is 1.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.2%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.5%TTM2.2%-0.7%
TTM2.2%YOY1.8%+0.4%
TTM2.2%5Y1.6%+0.6%
5Y1.6%10Y1.2%+0.4%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5%1.9%-0.4%
TTM2.2%1.4%+0.8%
YOY1.8%1.6%+0.2%
5Y1.6%1.1%+0.5%
10Y1.2%1.0%+0.2%
1.1.3. Return on Equity

Shows how efficient Oneok is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Oneok to the Oil & Gas Midstream industry mean.
  • 4.2% Return on Equity means Oneok generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of ONEOK Inc:

  • The MRQ is 4.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 7.0%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.2%TTM7.0%-2.9%
TTM7.0%YOY6.9%+0.1%
TTM7.0%5Y5.5%+1.5%
5Y5.5%10Y10.8%-5.3%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ4.2%4.7%-0.5%
TTM7.0%3.9%+3.1%
YOY6.9%4.1%+2.8%
5Y5.5%2.3%+3.2%
10Y10.8%2.2%+8.6%

1.2. Operating Efficiency of ONEOK Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Oneok is operating .

  • Measures how much profit Oneok makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Oneok to the Oil & Gas Midstream industry mean.
  • An Operating Margin of 23.9% means the company generated $0.24  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of ONEOK Inc:

  • The MRQ is 23.9%. The company is operating efficient. +1
  • The TTM is 21.8%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ23.9%TTM21.8%+2.1%
TTM21.8%YOY12.6%+9.2%
TTM21.8%5Y19.4%+2.4%
5Y19.4%10Y16.7%+2.8%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ23.9%28.3%-4.4%
TTM21.8%20.0%+1.8%
YOY12.6%19.2%-6.6%
5Y19.4%20.2%-0.8%
10Y16.7%17.0%-0.3%
1.2.2. Operating Ratio

Measures how efficient Oneok is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Oil & Gas Midstream industry mean).
  • An Operation Ratio of 0.76 means that the operating costs are $0.76 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of ONEOK Inc:

  • The MRQ is 0.761. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.764. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.761TTM0.764-0.003
TTM0.764YOY0.874-0.110
TTM0.7645Y0.811-0.047
5Y0.81110Y0.842-0.031
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7610.911-0.150
TTM0.7640.900-0.136
YOY0.8740.901-0.027
5Y0.8110.895-0.084
10Y0.8420.922-0.080

1.3. Liquidity of ONEOK Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Oneok is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Oil & Gas Midstream industry mean).
  • A Current Ratio of 0.90 means the company has $0.90 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of ONEOK Inc:

  • The MRQ is 0.900. The company is just not able to pay all its short-term debts. -1
  • The TTM is 1.068. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ0.900TTM1.068-0.168
TTM1.068YOY0.772+0.296
TTM1.0685Y1.030+0.038
5Y1.03010Y0.831+0.199
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9000.982-0.082
TTM1.0681.081-0.013
YOY0.7721.024-0.252
5Y1.0301.032-0.002
10Y0.8311.145-0.314
1.3.2. Quick Ratio

Measures if Oneok is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Oneok to the Oil & Gas Midstream industry mean.
  • A Quick Ratio of 0.59 means the company can pay off $0.59 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of ONEOK Inc:

  • The MRQ is 0.592. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.688. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.592TTM0.688-0.096
TTM0.688YOY0.508+0.180
TTM0.6885Y0.804-0.116
5Y0.80410Y0.617+0.186
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5920.631-0.039
TTM0.6880.718-0.030
YOY0.5080.745-0.237
5Y0.8040.845-0.041
10Y0.6170.860-0.243

1.4. Solvency of ONEOK Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Oneok assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Oneok to Oil & Gas Midstream industry mean.
  • A Debt to Asset Ratio of 0.65 means that Oneok assets are financed with 65.2% credit (debt) and the remaining percentage (100% - 65.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of ONEOK Inc:

  • The MRQ is 0.652. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.672. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.652TTM0.672-0.020
TTM0.672YOY0.744-0.072
TTM0.6725Y0.718-0.045
5Y0.71810Y0.717+0.001
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6520.515+0.137
TTM0.6720.516+0.156
YOY0.7440.550+0.194
5Y0.7180.542+0.176
10Y0.7170.536+0.181
1.4.2. Debt to Equity Ratio

Measures if Oneok is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Oneok to the Oil & Gas Midstream industry mean.
  • A Debt to Equity ratio of 187.4% means that company has $1.87 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of ONEOK Inc:

  • The MRQ is 1.874. The company is just able to pay all its debts with equity.
  • The TTM is 2.082. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.874TTM2.082-0.209
TTM2.082YOY2.910-0.828
TTM2.0825Y2.595-0.512
5Y2.59510Y12.838-10.243
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8741.063+0.811
TTM2.0821.092+0.990
YOY2.9101.241+1.669
5Y2.5951.240+1.355
10Y12.8381.253+11.585

2. Market Valuation of ONEOK Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Oneok generates.

  • Above 15 is considered overpriced but always compare Oneok to the Oil & Gas Midstream industry mean.
  • A PE ratio of 14.94 means the investor is paying $14.94 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of ONEOK Inc:

  • The EOD is 17.314. Based on the earnings, the company is fair priced.
  • The MRQ is 14.940. Based on the earnings, the company is underpriced. +1
  • The TTM is 15.863. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD17.314MRQ14.940+2.374
MRQ14.940TTM15.863-0.923
TTM15.863YOY20.757-4.894
TTM15.8635Y20.474-4.611
5Y20.47410Y52.038-31.564
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
EOD17.3148.585+8.729
MRQ14.9408.360+6.580
TTM15.8638.360+7.503
YOY20.7578.021+12.736
5Y20.47411.349+9.125
10Y52.03813.160+38.878
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of ONEOK Inc:

  • The EOD is 12.713. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 10.970. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 14.483. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD12.713MRQ10.970+1.743
MRQ10.970TTM14.483-3.513
TTM14.483YOY26.499-12.016
TTM14.4835Y-7.592+22.075
5Y-7.59210Y21.877-29.469
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
EOD12.7135.291+7.422
MRQ10.9704.563+6.407
TTM14.4835.341+9.142
YOY26.4995.484+21.015
5Y-7.5923.214-10.806
10Y21.8773.544+18.333
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Oneok is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Oil & Gas Midstream industry mean).
  • A PB ratio of 2.49 means the investor is paying $2.49 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of ONEOK Inc:

  • The EOD is 2.891. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.494. Based on the equity, the company is underpriced. +1
  • The TTM is 3.739. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD2.891MRQ2.494+0.396
MRQ2.494TTM3.739-1.245
TTM3.739YOY5.704-1.965
TTM3.7395Y4.892-1.153
5Y4.89210Y5.929-1.036
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
EOD2.8911.314+1.577
MRQ2.4941.239+1.255
TTM3.7391.218+2.521
YOY5.7041.107+4.597
5Y4.8921.025+3.867
10Y5.9291.206+4.723
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of ONEOK Inc.

3.1. Institutions holding ONEOK Inc

Institutions are holding 70.153% of the shares of ONEOK Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.93830.1069696769341043989617.6239
2023-12-31BlackRock Inc9.01330.09425260503916447433.2275
2023-12-31State Street Corporation6.61660.131938617259-171051-0.441
2023-12-31Geode Capital Management, LLC2.20130.0941128473979011957.5438
2023-12-31Charles Schwab Investment Management Inc2.12610.221212408725215329520.9966
2023-12-31Deutsche Bank AG2.1090.440912308915-983426-7.3984
2023-12-31Goldman Sachs Group Inc1.76510.064910301834434035872.8068
2023-12-31Morgan Stanley - Brokerage Accounts1.47080.05318583975-76038-0.878
2023-12-31Amvescap Plc.1.27160.1247421563-710738-8.7397
2023-12-31Tortoise Midstream Energy Fund, Inc.1.1647.3626793278-66672-0.9719
2023-12-31Legal & General Group PLC1.02440.10775978583157419835.7416
2023-12-31Northern Trust Corp0.98590.07315754127857361.5125
2023-12-31Bank of New York Mellon Corp0.87920.073151313033759637.9061
2023-12-31HHG PLC0.76970.18814492001-8173-0.1816
2023-12-31NORGES BANK0.7270.05214243059211922799.7832
2023-12-31Amundi0.66020.122138531642431366.735
2023-12-31UBS Group AG0.64880.07963786586-152931-3.882
2023-12-31JPMorgan Chase & Co0.60660.02393540187142430467.3149
2023-12-31Dimensional Fund Advisors, Inc.0.55070.06593214343300980.9452
2023-12-31ClearBridge Advisors, LLC0.54190.19113163012-20707-0.6504
Total 47.07059.6699274721284+23142413+8.4%

3.2. Funds holding ONEOK Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Cushing Midstream Strategy15.28586.8876892139448833627510064.8735
2024-02-29Vanguard Total Stock Mkt Idx Inv3.12830.088518257812-39983-0.2185
2024-03-31Vanguard Institutional 500 Index Trust2.51570.1059146828921353640.9305
2024-03-31Energy Select Sector SPDR® ETF2.37312.801513850500-65865-0.4733
2024-03-29Schwab US Dividend Equity ETF™2.27211.880913260809202340.1528
2024-03-31Vanguard Mid Cap Index Institutional2.1680.608612653024-364744-2.8019
2024-03-31SPDR® S&P 500 ETF Trust1.20540.10587035179-54668-0.7711
2024-02-29Fidelity 500 Index1.19710.10196986794703031.0165
2024-03-28iShares Core S&P 500 ETF1.03470.10576039003444160.7409
2024-03-31Vanguard Value Index Inv0.82870.22754836373-31556-0.6482
2024-03-31Vanguard Mid-Cap Value ETF0.70481.12974113326-188308-4.3776
2023-12-31Janus Inst Mid Cap Growth CF0.69011.4388402756000
2024-03-31Vanguard Institutional Index I0.65590.10553827889-9819-0.2559
2024-03-28iShares Select Dividend ETF0.65131.60563801217156480.4134
2024-02-29Janus Henderson Enterprise D0.60391.27683524812-502748-12.4827
2024-03-31State St S&P 500® Indx SL Cl III0.48490.1052829977106000.376
2024-03-31Vanguard Energy ETF0.48362.12742822735-46912-1.6348
2024-03-31First Eagle Global A0.41090.3658239838300
2024-03-31Vanguard High Dividend Yield ETF0.40110.27682341227-267797-10.2643
2024-03-31Tortoise Energy Infrastructure TR Ins0.37527.38082189822-135324-5.82
Total 37.470628.7261218693278+86925116+39.7%

3.3. Insider Transactions

Insiders are holding 0.184% of the shares of ONEOK Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-01Wayne Thomas SmithBUY270075.25
2023-12-22Eduardo A RodriguezSELL80070.29
2023-06-29Pierce NortonBUY2460760.96
2023-06-28Brian L DerksenBUY490059.59

4. Summary

4.1. Key Performance Indicators

The key performance indicators of ONEOK Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.2274.257-95%0.205+11%0.844-73%0.496-54%
Book Value Per Share--28.15420.167+40%10.672+164%12.429+127%10.137+178%
Current Ratio--0.9001.068-16%0.772+17%1.030-13%0.831+8%
Debt To Asset Ratio--0.6520.672-3%0.744-12%0.718-9%0.717-9%
Debt To Equity Ratio--1.8742.082-10%2.910-36%2.595-28%12.838-85%
Dividend Per Share--0.9500.787+21%0.716+33%0.706+35%0.509+87%
Eps--1.1751.138+3%0.737+59%0.665+77%0.438+169%
Free Cash Flow Per Share--1.6001.223+31%0.730+119%0.361+344%0.219+631%
Free Cash Flow To Equity Per Share--0.2192.124-90%0.005+4533%0.434-50%0.246-11%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--70.937--------
Intrinsic Value_10Y_min--38.177--------
Intrinsic Value_1Y_max--4.165--------
Intrinsic Value_1Y_min--1.386--------
Intrinsic Value_3Y_max--14.757--------
Intrinsic Value_3Y_min--6.301--------
Intrinsic Value_5Y_max--28.054--------
Intrinsic Value_5Y_min--13.522--------
Market Cap47496623200.000+13%41113810000.00037810210400.000+9%35466343700.000+16%33053102720.000+24%31676532570.000+30%
Net Profit Margin--0.1330.150-11%0.078+71%0.103+28%0.074+80%
Operating Margin--0.2390.218+10%0.126+89%0.194+23%0.167+43%
Operating Ratio--0.7610.7640%0.874-13%0.811-6%0.842-10%
Pb Ratio2.891+14%2.4943.739-33%5.704-56%4.892-49%5.929-58%
Pe Ratio17.314+14%14.94015.863-6%20.757-28%20.474-27%52.038-71%
Price Per Share81.380+14%70.22064.728+8%60.768+16%56.622+24%54.269+29%
Price To Free Cash Flow Ratio12.713+14%10.97014.483-24%26.499-59%-7.592+169%21.877-50%
Price To Total Gains Ratio69.150+14%59.66742.115+42%69.182-14%76.563-22%170.297-65%
Quick Ratio--0.5920.688-14%0.508+17%0.804-26%0.617-4%
Return On Assets--0.0150.022-33%0.018-18%0.016-7%0.012+26%
Return On Equity--0.0420.070-41%0.069-39%0.055-25%0.108-61%
Total Gains Per Share--1.1775.044-77%0.921+28%1.550-24%1.005+17%
Usd Book Value--16484000000.00011783250000.000+40%6228619250.000+165%7256783400.000+127%5917540000.000+179%
Usd Book Value Change Per Share--0.2274.257-95%0.205+11%0.844-73%0.496-54%
Usd Book Value Per Share--28.15420.167+40%10.672+164%12.429+127%10.137+178%
Usd Dividend Per Share--0.9500.787+21%0.716+33%0.706+35%0.509+87%
Usd Eps--1.1751.138+3%0.737+59%0.665+77%0.438+169%
Usd Free Cash Flow--937000000.000714500000.000+31%425974500.000+120%210671650.000+345%127845100.000+633%
Usd Free Cash Flow Per Share--1.6001.223+31%0.730+119%0.361+344%0.219+631%
Usd Free Cash Flow To Equity Per Share--0.2192.124-90%0.005+4533%0.434-50%0.246-11%
Usd Market Cap47496623200.000+13%41113810000.00037810210400.000+9%35466343700.000+16%33053102720.000+24%31676532570.000+30%
Usd Price Per Share81.380+14%70.22064.728+8%60.768+16%56.622+24%54.269+29%
Usd Profit--688000000.000664750000.000+3%430092750.000+60%388523150.000+77%255528250.000+169%
Usd Revenue--5183000000.0004406250000.000+18%5596723000.000-7%3762940500.000+38%3222628600.000+61%
Usd Total Gains Per Share--1.1775.044-77%0.921+28%1.550-24%1.005+17%
 EOD+4 -4MRQTTM+23 -12YOY+30 -55Y+22 -1310Y+27 -8

4.2. Fundamental Score

Let's check the fundamental score of ONEOK Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1517.314
Price to Book Ratio (EOD)Between0-12.891
Net Profit Margin (MRQ)Greater than00.133
Operating Margin (MRQ)Greater than00.239
Quick Ratio (MRQ)Greater than10.592
Current Ratio (MRQ)Greater than10.900
Debt to Asset Ratio (MRQ)Less than10.652
Debt to Equity Ratio (MRQ)Less than11.874
Return on Equity (MRQ)Greater than0.150.042
Return on Assets (MRQ)Greater than0.050.015
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of ONEOK Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5067.518
Ma 20Greater thanMa 5079.428
Ma 50Greater thanMa 10077.359
Ma 100Greater thanMa 20073.029
OpenGreater thanClose80.870
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets47,370,000
Total Liabilities30,886,000
Total Stockholder Equity16,484,000
 As reported
Total Liabilities 30,886,000
Total Stockholder Equity+ 16,484,000
Total Assets = 47,370,000

Assets

Total Assets47,370,000
Total Current Assets3,108,000
Long-term Assets44,262,000
Total Current Assets
Cash And Cash Equivalents 338,000
Net Receivables 1,705,000
Inventory 787,000
Other Current Assets 278,000
Total Current Assets  (as reported)3,108,000
Total Current Assets  (calculated)3,108,000
+/-0
Long-term Assets
Property Plant Equipment 32,697,000
Goodwill 4,952,000
Long Term Investments 1,874,000
Intangible Assets 1,316,000
Long-term Assets Other 319,000
Long-term Assets  (as reported)44,262,000
Long-term Assets  (calculated)41,158,000
+/- 3,104,000

Liabilities & Shareholders' Equity

Total Current Liabilities3,452,000
Long-term Liabilities27,434,000
Total Stockholder Equity16,484,000
Total Current Liabilities
Short-term Debt 507,000
Short Long Term Debt 484,000
Accounts payable 1,564,000
Other Current Liabilities 1,277,000
Total Current Liabilities  (as reported)3,452,000
Total Current Liabilities  (calculated)3,832,000
+/- 380,000
Long-term Liabilities
Long term Debt 21,183,000
Capital Lease Obligations 97,000
Long-term Liabilities  (as reported)27,434,000
Long-term Liabilities  (calculated)21,280,000
+/- 6,154,000
Total Stockholder Equity
Common Stock6,000
Retained Earnings 868,000
Accumulated Other Comprehensive Income -33,000
Other Stockholders Equity 15,643,000
Total Stockholder Equity (as reported)16,484,000
Total Stockholder Equity (calculated)16,484,000
+/-0
Other
Capital Stock6,000
Cash and Short Term Investments 338,000
Common Stock Shares Outstanding 585,500
Current Deferred Revenue104,000
Liabilities and Stockholders Equity 47,370,000
Net Debt 21,426,000
Net Invested Capital 38,151,000
Net Working Capital -344,000
Property Plant and Equipment Gross 38,454,000
Short Long Term Debt Total 21,764,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-05-042011-03-312011-02-222010-12-312010-09-302010-06-302010-03-312009-12-312009-11-052009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-301985-06-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,162,200
1,164,100
1,095,500
1,137,000
1,207,300
1,264,900
1,189,400
1,169,500
1,197,200
1,259,500
1,233,800
1,219,900
1,287,100
1,333,400
1,220,100
1,237,400
0
2,294,242
2,334,845
2,422,487
2,496,155
2,496,155
2,696,786
2,935,163
3,024,945
3,174,887
3,574,548
5,372,104
6,346,951
7,369,136
6,293,215
5,935,697
5,691,940
5,879,159
5,527,111
5,706,131
5,693,836
5,730,858
5,990,126
5,618,675
5,549,491
6,314,048
5,957,908
6,068,855
6,424,336
7,192,649
6,849,919
6,696,870
10,362,455
10,013,466
10,731,432
10,176,104
10,188,518
10,504,721
10,348,911
9,988,530
10,922,384
11,062,034
11,239,834
12,169,072
12,222,063
13,126,062
11,939,964
11,833,723
12,029,470
12,029,470
12,827,683
12,329,192
12,119,911
11,929,753
12,499,175
12,499,175
13,036,333
13,039,596
13,036,333
13,171,124
13,696,635
14,252,076
13,817,191
15,364,307
15,855,275
15,446,219
15,842,274
17,610,343
17,707,558
13,653,134
14,384,538
14,312,196
15,304,560
15,533,073
15,651,180
15,508,298
15,446,111
15,501,149
15,822,900
15,982,035
16,138,751
16,067,558
16,672,923
16,764,841
16,845,937
16,432,347
16,913,720
17,911,314
18,231,671
18,934,325
19,751,594
21,335,907
21,812,121
21,969,440
22,992,467
22,780,876
23,078,754
23,179,929
23,437,248
23,872,331
23,621,613
23,992,705
24,526,804
24,439,243
24,379,094
24,464,000
24,038,000
43,939,000
47,370,000
47,370,00043,939,00024,038,00024,464,00024,379,09424,439,24324,526,80423,992,70523,621,61323,872,33123,437,24823,179,92923,078,75422,780,87622,992,46721,969,44021,812,12121,335,90719,751,59418,934,32518,231,67117,911,31416,913,72016,432,34716,845,93716,764,84116,672,92316,067,55816,138,75115,982,03515,822,90015,501,14915,446,11115,508,29815,651,18015,533,07315,304,56014,312,19614,384,53813,653,13417,707,55817,610,34315,842,27415,446,21915,855,27515,364,30713,817,19114,252,07613,696,63513,171,12413,036,33313,039,59613,036,33312,499,17512,499,17511,929,75312,119,91112,329,19212,827,68312,029,47012,029,47011,833,72311,939,96413,126,06212,222,06312,169,07211,239,83411,062,03410,922,3849,988,53010,348,91110,504,72110,188,51810,176,10410,731,43210,013,46610,362,4556,696,8706,849,9197,192,6496,424,3366,068,8555,957,9086,314,0485,549,4915,618,6755,990,1265,730,8585,693,8365,706,1315,527,1115,879,1595,691,9405,935,6976,293,2157,369,1366,346,9515,372,1043,574,5483,174,8873,024,9452,935,1632,696,7862,496,1552,496,1552,422,4872,334,8452,294,24201,237,4001,220,1001,333,4001,287,1001,219,9001,233,8001,259,5001,197,2001,169,5001,189,4001,264,9001,207,3001,137,0001,095,5001,164,1001,162,200000000000000000000000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
218,800
212,800
136,300
169,300
221,600
276,900
206,700
194,100
227,900
290,700
244,700
233,100
304,100
317,600
203,700
207,300
0
532,681
539,948
338,073
404,358
404,358
457,494
374,168
439,267
541,131
612,423
1,786,863
2,405,842
3,324,959
2,271,417
1,801,207
1,543,291
1,561,969
1,353,225
1,505,219
1,450,453
1,626,648
1,914,741
1,457,480
1,414,705
1,879,739
1,503,960
1,587,717
1,942,581
2,518,817
2,181,246
2,020,779
4,482,959
4,405,793
2,811,196
3,224,327
3,076,898
3,238,600
3,080,348
2,591,169
3,278,256
2,951,475
2,742,664
3,268,527
3,020,650
3,377,602
2,038,729
1,793,915
1,856,962
1,856,962
2,588,464
2,108,728
1,878,255
1,988,776
2,379,045
2,379,045
2,529,261
2,795,774
2,529,261
2,312,043
2,318,812
2,609,275
1,807,319
2,956,030
2,764,660
1,949,663
1,889,589
2,882,024
2,370,802
1,656,327
2,059,655
1,712,787
1,307,244
1,321,949
1,263,796
952,790
975,210
991,021
1,281,188
1,369,291
1,429,684
1,378,447
1,447,811
1,518,865
1,764,458
1,290,745
1,433,687
1,807,908
1,398,632
1,342,779
1,401,170
1,967,585
1,470,334
1,488,282
2,179,859
1,721,362
1,869,775
1,997,594
2,235,623
2,666,861
2,374,374
2,641,321
3,026,499
2,765,322
2,547,775
2,569,000
1,863,000
3,188,000
3,108,000
3,108,0003,188,0001,863,0002,569,0002,547,7752,765,3223,026,4992,641,3212,374,3742,666,8612,235,6231,997,5941,869,7751,721,3622,179,8591,488,2821,470,3341,967,5851,401,1701,342,7791,398,6321,807,9081,433,6871,290,7451,764,4581,518,8651,447,8111,378,4471,429,6841,369,2911,281,188991,021975,210952,7901,263,7961,321,9491,307,2441,712,7872,059,6551,656,3272,370,8022,882,0241,889,5891,949,6632,764,6602,956,0301,807,3192,609,2752,318,8122,312,0432,529,2612,795,7742,529,2612,379,0452,379,0451,988,7761,878,2552,108,7282,588,4641,856,9621,856,9621,793,9152,038,7293,377,6023,020,6503,268,5272,742,6642,951,4753,278,2562,591,1693,080,3483,238,6003,076,8983,224,3272,811,1964,405,7934,482,9592,020,7792,181,2462,518,8171,942,5811,587,7171,503,9601,879,7391,414,7051,457,4801,914,7411,626,6481,450,4531,505,2191,353,2251,561,9691,543,2911,801,2072,271,4173,324,9592,405,8421,786,863612,423541,131439,267374,168457,494404,358404,358338,073539,948532,6810207,300203,700317,600304,100233,100244,700290,700227,900194,100206,700276,900221,600169,300136,300212,800218,800000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,800
13,400
0
4,500
5,700
14,900
25,600
12,500
6,600
3,400
36,000
600
13,000
6,100
12,900
14,400
0
12,895
86,701
86
40
40
18,357
6,759
4,402
0
50,001
7,137
137
249
249
242
106
28,229
150,705
43,778
5,909
73,522
282,988
157,993
12,115
12,172
22,237
18,960
17,759
9,458
35,495
16,603
86,160
7,915
36,800
645,349
247,475
68,268
225,510
303,288
833,745
19,105
268,740
98,744
72,944
510,058
179,108
47,038
52,180
52,180
29,399
167,433
103,251
50,483
31,034
31,034
477,573
870,086
477,573
148,407
65,953
781,192
114,920
978,825
583,618
143,947
33,681
779,524
149,313
210,227
358,560
151,403
172,812
239,411
226,193
38,371
97,619
137,219
180,854
237,410
248,875
310,808
332,371
11,676
37,193
17,474
15,295
84,464
11,975
27,814
273,397
673,309
20,958
531,630
945,732
447,129
524,496
402,413
374,377
224,337
146,391
14,610
135,774
22,215
220,227
680,000
106,000
284,000
338,000
338,000284,000106,000680,000220,22722,215135,77414,610146,391224,337374,377402,413524,496447,129945,732531,63020,958673,309273,39727,81411,97584,46415,29517,47437,19311,676332,371310,808248,875237,410180,854137,21997,61938,371226,193239,411172,812151,403358,560210,227149,313779,52433,681143,947583,618978,825114,920781,19265,953148,407477,573870,086477,57331,03431,03450,483103,251167,43329,39952,18052,18047,038179,108510,05872,94498,744268,74019,105833,745303,288225,51068,268247,475645,34936,8007,91586,16016,60335,4959,45817,75918,96022,23712,17212,115157,993282,98873,5225,90943,778150,70528,2291062422492491377,13750,00104,4026,75918,35740408686,70112,895014,40012,9006,10013,00060036,0003,4006,60012,50025,60014,9005,7004,500013,40015,800000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
538,030
26,037
0
0
0
0
0
0
747,990
168,457
127,877
774,347
113,039
156,086
88,183
99,180
61,940
1,188,124
58,761
1,186,588
58,761
105,884
63,452
163,939
37,716
57,303
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
790,373
805,032
807,721
800,351
797,233
0
0
24,223
67,377
0
1,000
17,000
0
0
0017,0001,000067,37724,22300797,233800,351807,721805,032790,373000000000000000000000000000000057,30337,716163,93963,452105,88458,7611,186,58858,7611,188,12461,94099,18088,183156,086113,039774,347127,877168,457747,99000000026,037538,030000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
93,100
138,100
71,700
51,000
84,200
164,400
90,200
81,800
105,600
209,000
103,300
119,300
169,000
232,900
110,300
100,900
0
322,826
368,899
177,649
216,837
216,837
332,214
222,287
228,336
284,055
394,444
841,290
1,147,918
1,627,714
1,354,772
671,416
539,456
677,796
719,842
561,753
487,998
773,017
1,256,552
666,218
601,931
970,141
944,341
815,657
696,907
1,432,425
1,262,960
930,074
1,471,986
2,202,895
1,501,651
971,855
944,732
1,348,490
1,286,444
1,028,968
923,445
1,723,212
1,723,572
1,507,639
1,066,606
1,265,300
1,014,142
771,196
726,719
1,437,994
1,437,994
1,202,293
904,325
858,819
1,332,726
1,280,125
1,125,338
1,125,338
1,125,338
1,141,132
1,339,933
1,154,951
793,842
984,724
1,349,371
1,261,804
1,158,738
1,166,994
1,549,563
883,673
1,097,008
971,285
745,494
628,064
684,899
586,157
593,979
521,436
672,059
737,224
872,430
734,844
749,345
939,595
1,202,951
844,218
934,664
1,085,075
818,958
812,869
669,289
718,708
835,121
497,556
608,923
717,852
829,796
909,972
1,091,982
1,497,549
1,441,786
1,682,459
1,778,687
1,729,192
1,532,292
1,153,000
1,023,000
1,571,000
1,705,000
1,705,0001,571,0001,023,0001,153,0001,532,2921,729,1921,778,6871,682,4591,441,7861,497,5491,091,982909,972829,796717,852608,923497,556835,121718,708669,289812,869818,9581,085,075934,664844,2181,202,951939,595749,345734,844872,430737,224672,059521,436593,979586,157684,899628,064745,494971,2851,097,008883,6731,549,5631,166,9941,158,7381,261,8041,349,371984,724793,8421,154,9511,339,9331,141,1321,125,3381,125,3381,125,3381,280,1251,332,726858,819904,3251,202,2931,437,9941,437,994726,719771,1961,014,1421,265,3001,066,6061,507,6391,723,5721,723,212923,4451,028,9681,286,4441,348,490944,732971,8551,501,6512,202,8951,471,986930,0741,262,9601,432,425696,907815,657944,341970,141601,931666,2181,256,552773,017487,998561,753719,842677,796539,456671,4161,354,7721,627,7141,147,918841,290394,444284,055228,336222,287332,214216,837216,837177,649368,899322,8260100,900110,300232,900169,000119,300103,300209,000105,60081,80090,200164,40084,20051,00071,700138,10093,100000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,800
23,800
10,600
19,300
20,600
16,200
8,100
17,700
13,100
25,000
41,500
21,700
19,800
27,700
15,900
13,700
0
53,159
17,178
21,958
0
14,339
22,907
42,913
87,578
101,171
106,633
777,418
934,804
1,621,077
864,447
1,033,708
889,498
707,842
423,696
824,482
891,633
704,616
280,964
282,487
268,523
378,025
259,893
286,955
571,101
461,431
559,414
501,051
2,022,146
1,283,590
647,716
702,025
856,684
896,648
1,069,336
471,263
549,278
367,796
421,045
760,015
761,023
743,278
402,235
411,151
292,783
537,944
424,905
341,748
209,555
276,617
244,412
237,892
293,416
352,177
293,416
364,445
299,559
210,063
299,039
220,135
175,869
154,154
163,055
160,452
171,018
102,089
118,545
119,427
173,299
175,425
155,967
76,129
39,946
54,024
58,200
50,759
45,986
108,552
51,465
64,196
53,008
106,067
57,286
61,340
100,808
56,793
69,596
79,763
82,313
59,116
92,302
83,565
132,536
155,224
154,807
146,669
165,689
187,240
288,883
281,213
171,548
158,000
244,000
300,000
278,000
278,000300,000244,000158,000171,548281,213288,883187,240165,689146,669154,807155,224132,53683,56592,30259,11682,31379,76369,59656,793100,80861,34057,286106,06753,00864,19651,465108,55245,98650,75958,20054,02439,94676,129155,967175,425173,299119,427118,545102,089171,018160,452163,055154,154175,869220,135299,039210,063299,559364,445293,416352,177293,416237,892244,412276,617209,555341,748424,905537,944292,783411,151402,235743,278761,023760,015421,045367,796549,278471,2631,069,336896,648856,684702,025647,7161,283,5902,022,146501,051559,414461,431571,101286,955259,893378,025268,523282,487280,964704,616891,633824,482423,696707,842889,4981,033,708864,4471,621,077934,804777,418106,633101,17187,57842,91322,90714,339021,95817,17853,159013,70015,90027,70019,80021,70041,50025,00013,10017,7008,10016,20020,60019,30010,60023,80018,800000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
943,400
951,300
959,200
967,700
985,700
988,000
982,700
975,400
969,300
968,800
989,100
986,800
983,000
1,015,800
1,016,400
1,030,100
0
1,761,561
1,794,897
2,084,414
0
2,091,797
2,239,292
2,560,995
2,585,678
2,633,756
2,962,125
3,585,241
3,941,109
4,044,177
4,021,798
4,134,490
4,148,649
4,317,190
4,173,886
4,200,912
4,243,383
4,104,210
4,075,385
4,161,195
4,134,786
4,434,309
4,453,948
4,481,138
4,481,755
4,673,832
4,668,673
4,676,091
5,879,496
5,607,673
7,920,236
6,951,777
7,111,620
7,266,121
7,268,563
7,397,361
7,644,128
8,110,559
8,497,170
8,900,545
9,201,413
9,748,460
9,901,235
10,039,808
10,172,508
10,239,219
10,239,219
10,220,464
10,241,656
9,940,977
10,120,130
10,243,822
10,507,072
10,507,072
10,507,072
10,859,081
11,377,823
11,642,801
12,009,872
12,408,277
13,090,615
13,496,556
13,952,685
14,728,319
15,336,756
11,996,807
12,324,883
12,599,409
13,997,316
14,211,124
14,387,384
14,555,508
14,470,901
14,510,128
14,541,712
14,612,744
14,709,067
14,689,111
15,225,112
15,245,976
15,081,479
15,141,602
15,480,033
16,103,406
16,833,039
17,591,546
18,350,424
19,368,322
20,341,787
20,481,158
20,812,608
21,059,514
21,208,979
21,182,335
21,201,625
21,205,470
21,247,239
21,351,384
21,500,305
21,673,921
21,831,319
21,895,000
22,175,000
40,751,000
44,262,000
44,262,00040,751,00022,175,00021,895,00021,831,31921,673,92121,500,30521,351,38421,247,23921,205,47021,201,62521,182,33521,208,97921,059,51420,812,60820,481,15820,341,78719,368,32218,350,42417,591,54616,833,03916,103,40615,480,03315,141,60215,081,47915,245,97615,225,11214,689,11114,709,06714,612,74414,541,71214,510,12814,470,90114,555,50814,387,38414,211,12413,997,31612,599,40912,324,88311,996,80715,336,75614,728,31913,952,68513,496,55613,090,61512,408,27712,009,87211,642,80111,377,82310,859,08110,507,07210,507,07210,507,07210,243,82210,120,1309,940,97710,241,65610,220,46410,239,21910,239,21910,172,50810,039,8089,901,2359,748,4609,201,4138,900,5458,497,1708,110,5597,644,1287,397,3617,268,5637,266,1217,111,6206,951,7777,920,2365,607,6735,879,4964,676,0914,668,6734,673,8324,481,7554,481,1384,453,9484,434,3094,134,7864,161,1954,075,3854,104,2104,243,3834,200,9124,173,8864,317,1904,148,6494,134,4904,021,7984,044,1773,941,1093,585,2412,962,1252,633,7562,585,6782,560,9952,239,2922,091,79702,084,4141,794,8971,761,56101,030,1001,016,4001,015,800983,000986,800989,100968,800969,300975,400982,700988,000985,700967,700959,200951,300943,400000000000000000000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
727,200
733,500
732,300
737,500
755,700
757,600
760,500
765,900
764,300
773,700
792,700
795,000
793,200
825,000
828,000
843,300
0
1,477,741
1,491,972
1,686,161
1,666,882
1,666,882
1,734,900
2,043,820
2,068,829
2,103,580
2,423,817
2,919,512
2,976,553
3,095,513
3,131,479
3,181,862
3,215,286
3,272,968
3,300,397
3,322,488
3,327,039
3,015,049
3,317,209
3,340,929
3,375,763
3,691,826
3,696,760
3,723,349
3,761,280
3,786,821
3,792,047
3,811,407
4,199,058
3,994,227
5,929,861
4,710,504
4,767,427
4,844,921
4,901,596
5,044,351
5,247,993
5,845,181
6,206,267
6,476,581
6,893,171
7,263,769
7,436,655
7,590,860
7,698,596
7,793,658
7,793,658
7,794,404
7,847,340
7,138,972
7,313,183
7,438,893
7,712,574
7,712,574
7,712,574
8,019,313
8,444,333
8,701,036
9,098,053
9,490,382
10,114,340
10,521,218
10,979,485
11,770,796
12,297,504
9,510,794
9,870,664
10,242,122
11,662,437
11,891,321
12,075,850
12,278,593
12,373,989
12,437,127
12,484,622
12,526,749
12,571,403
12,553,584
12,546,992
12,578,607
12,698,126
12,878,189
13,303,917
13,960,527
14,766,651
15,518,032
16,336,239
17,362,856
18,348,685
18,629,492
18,981,173
19,029,315
19,154,928
19,125,251
19,181,519
19,221,947
19,319,874
19,425,232
19,601,219
19,789,801
19,952,526
20,040,000
20,229,000
32,089,000
32,697,000
32,697,00032,089,00020,229,00020,040,00019,952,52619,789,80119,601,21919,425,23219,319,87419,221,94719,181,51919,125,25119,154,92819,029,31518,981,17318,629,49218,348,68517,362,85616,336,23915,518,03214,766,65113,960,52713,303,91712,878,18912,698,12612,578,60712,546,99212,553,58412,571,40312,526,74912,484,62212,437,12712,373,98912,278,59312,075,85011,891,32111,662,43710,242,1229,870,6649,510,79412,297,50411,770,79610,979,48510,521,21810,114,3409,490,3829,098,0538,701,0368,444,3338,019,3137,712,5747,712,5747,712,5747,438,8937,313,1837,138,9727,847,3407,794,4047,793,6587,793,6587,698,5967,590,8607,436,6557,263,7696,893,1716,476,5816,206,2675,845,1815,247,9935,044,3514,901,5964,844,9214,767,4274,710,5045,929,8613,994,2274,199,0583,811,4073,792,0473,786,8213,761,2803,723,3493,696,7603,691,8263,375,7633,340,9293,317,2093,015,0493,327,0393,322,4883,300,3973,272,9683,215,2863,181,8623,131,4793,095,5132,976,5532,919,5122,423,8172,103,5802,068,8292,043,8201,734,9001,666,8821,666,8821,686,1611,491,9721,477,7410843,300828,000825,000793,200795,000792,700773,700764,300765,900760,500757,600755,700737,500732,300733,500727,200000000000000000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
81,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
600,725
0
0
0
602,844
0
0
0
0
602,844
1,028,643
1,026,726
1,024,810
602,844
0
1,020,977
0
1,020,865
1,016,044
601,743
1,001,956
1,000,039
998,122
591,488
994,289
992,373
990,456
683,488
157,953,000
157,953,000
157,953,000
525,535
1,011,765
1,023,209
1,020,233
525,535
1,014,284
1,011,309
1,008,334
525,535
1,002,384
999,409
996,435
681,100
990,485
987,510
970,117
681,100
0
0
0
680,996
0
0
0
527,592
0
0
0
527,592
0
0
0
527,592
0
0
5,682,000
4,952,000
4,952,0005,682,00000527,592000527,592000527,592000680,996000681,100970,117987,510990,485681,100996,435999,4091,002,384525,5351,008,3341,011,3091,014,284525,5351,020,2331,023,2091,011,765525,535157,953,000157,953,000157,953,000683,488990,456992,373994,289591,488998,1221,000,0391,001,956601,7431,016,0441,020,86501,020,9770602,8441,024,8101,026,7261,028,643602,8440000602,844000600,725000000000000000000000000000000081,0000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
782,557
806,538
788,288
788,288
784,982
776,918
0
1,190,045
1,188,303
1,188,303
1,184,747
1,184,747
1,248,629
1,223,398
1,219,635
1,210,268
1,218,282
1,221,405
1,220,129
2,973,200
2,957,523
3,039,252
2,486,013
2,454,219
2,357,287
2,334,879
2,319,803
2,311,534
2,276,915
2,096,912
2,073,001
2,057,090
2,085,995
2,137,664
2,135,527
2,678,120
2,667,369
2,383,353
2,263,413
2,176,116
2,142,879
2,066,388
2,073,514
2,014,185
2,005,466
1,993,102
1,851,666
1,831,435
2,030,199
805,032
2,057,084
800,351
1,983,523
797,613
1,926,152
1,899,086
1,884,120
801,794
1,855,000
1,946,000
1,795,000
1,874,000
1,874,0001,795,0001,946,0001,855,000801,7941,884,1201,899,0861,926,152797,6131,983,523800,3512,057,084805,0322,030,1991,831,4351,851,6661,993,1022,005,4662,014,1852,073,5142,066,3882,142,8792,176,1162,263,4132,383,3532,667,3692,678,1202,135,5272,137,6642,085,9952,057,0902,073,0012,096,9122,276,9152,311,5342,319,8032,334,8792,357,2872,454,2192,486,0133,039,2522,957,5232,973,2001,220,1291,221,4051,218,2821,210,2681,219,6351,223,3981,248,6291,184,7471,184,7471,188,3031,188,3031,190,0450776,918784,982788,288788,288806,538782,557000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7
77,698
91,523
92,496
93,409
97,038
117,934
117,279
113,868
113,868
113,868
113,868
113,510
226,101
230,729
228,662
225,615
225,363
225,363
225,363
225,188
225,188
225,188
720,779
683,211
991,264
1,027,336
1,025,420
1,051,440
1,049,523
1,047,606
1,045,690
1,043,773
1,041,857
1,042,059
1,040,142
1,038,226
1,036,309
1,034,393
1,032,476
1,030,560
427,716
1,028,643
1,026,726
1,024,810
420,050
1,020,977
1,020,977
1,020,865
1,020,865
1,016,044
412,384
1,001,956
1,000,039
998,122
404,718
994,289
992,373
990,456
499,027
-156,931,380
-156,934,321
-156,935,285
489,205
1,011,765
1,023,209
1,020,233
491,723
1,014,284
1,011,309
1,008,334
479,824
1,002,384
999,409
996,435
312,360
990,485
987,510
970,117
286,042
964,167
963,783
960,808
276,837
781,544
778,937
776,330
246,131
771,116
768,509
765,902
235,703
760,688
758,081
755,474
225,275
750,000
748,000
861,000
1,316,000
1,316,000861,000748,000750,000225,275755,474758,081760,688235,703765,902768,509771,116246,131776,330778,937781,544276,837960,808963,783964,167286,042970,117987,510990,485312,360996,435999,4091,002,384479,8241,008,3341,011,3091,014,284491,7231,020,2331,023,2091,011,765489,205-156,935,285-156,934,321-156,931,380499,027990,456992,373994,289404,718998,1221,000,0391,001,956412,3841,016,0441,020,8651,020,8651,020,9771,020,977420,0501,024,8101,026,7261,028,643427,7161,030,5601,032,4761,034,3931,036,3091,038,2261,040,1421,042,0591,041,8571,043,7731,045,6901,047,6061,049,5231,051,4401,025,4201,027,336991,264683,211720,779225,188225,188225,188225,363225,363225,363225,615228,662230,729226,101113,510113,868113,868113,868113,868117,279117,93497,03893,40992,49691,52377,698-70000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
538,308
665,729
964,556
948,664
890,319
952,628
933,363
1,044,222
873,489
878,424
916,344
1,089,161
758,176
820,266
759,023
742,483
757,188
757,789
720,475
887,011
876,626
864,684
1,680,438
1,613,446
1,990,375
2,241,273
2,344,193
2,421,200
2,366,967
2,353,010
2,396,135
2,265,378
2,290,903
2,423,964
2,308,242
2,484,691
2,464,580
2,448,948
2,473,912
0
2,445,561
2,426,060
2,394,316
2,802,005
2,806,947
0
2,804,929
0
2,794,498
2,839,768
2,933,490
2,941,765
2,911,819
2,917,895
2,976,275
2,975,338
2,973,200
2,957,523
3,039,252
2,486,013
2,454,219
2,357,287
2,334,879
2,319,803
2,311,534
2,276,915
2,096,912
2,073,001
2,057,090
2,085,995
2,137,664
2,135,527
2,678,120
2,667,369
2,383,353
251,537
172,031
140,661
130,096
142,049
147,912
157,971
157,697
259,643
262,463
463,496
375,142
478,247
451,246
420,388
366,457
368,073
339,690
324,839
324,132
316,000
313,000
324,000
0
0324,000313,000316,000324,132324,839339,690368,073366,457420,388451,246478,247375,142463,496262,463259,643157,697157,971147,912142,049130,096140,661172,031251,5372,383,3532,667,3692,678,1202,135,5272,137,6642,085,9952,057,0902,073,0012,096,9122,276,9152,311,5342,319,8032,334,8792,357,2872,454,2192,486,0133,039,2522,957,5232,973,2002,975,3382,976,2752,917,8952,911,8192,941,7652,933,4902,839,7682,794,49802,804,92902,806,9472,802,0052,394,3162,426,0602,445,56102,473,9122,448,9482,464,5802,484,6912,308,2422,423,9642,290,9032,265,3782,396,1352,353,0102,366,9672,421,2002,344,1932,241,2731,990,3751,613,4461,680,438864,684876,626887,011720,475757,789757,188742,483759,023820,266758,1761,089,161916,344878,424873,4891,044,222933,363952,628890,319948,664964,556665,729538,30800000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
789,500
771,400
704,700
757,500
827,600
858,700
781,800
771,900
798,500
827,800
797,100
796,200
858,400
860,800
746,700
774,800
0
1,173,000
1,148,031
1,253,616
1,332,134
1,332,134
1,480,220
1,717,538
1,850,486
2,027,360
2,388,040
4,176,469
5,159,247
6,144,179
5,024,854
4,659,908
4,409,509
4,613,869
4,197,320
4,364,200
4,348,313
4,365,246
4,758,545
4,384,078
4,348,720
5,072,656
4,474,186
4,612,469
5,024,948
5,586,945
5,277,786
5,198,500
8,976,961
8,218,709
7,353,714
7,007,705
7,222,832
7,488,118
7,339,257
7,330,691
8,252,072
8,290,762
8,267,580
9,213,069
9,105,206
9,958,523
8,698,831
8,420,857
8,629,695
12,029,470
9,382,221
8,449,551
8,249,337
8,034,358
8,578,334
12,499,175
9,338,629
13,039,596
9,338,629
9,489,064
9,896,903
9,872,621
9,611,203
11,188,748
11,622,825
11,242,086
11,667,918
12,919,697
12,862,378
10,525,427
10,591,207
10,552,801
11,298,677
11,639,785
11,651,821
11,470,993
11,679,775
11,855,642
12,330,723
12,541,821
12,709,836
12,598,045
11,107,692
11,248,458
11,160,585
9,563,095
10,075,237
11,258,556
11,652,128
12,492,319
13,403,458
15,117,001
15,586,170
16,408,799
16,751,815
16,634,764
17,036,356
17,082,964
17,526,862
18,031,456
17,606,450
17,999,011
18,412,175
18,126,974
17,885,209
17,332,000
16,820,000
27,640,000
30,886,000
30,886,00027,640,00016,820,00017,332,00017,885,20918,126,97418,412,17517,999,01117,606,45018,031,45617,526,86217,082,96417,036,35616,634,76416,751,81516,408,79915,586,17015,117,00113,403,45812,492,31911,652,12811,258,55610,075,2379,563,09511,160,58511,248,45811,107,69212,598,04512,709,83612,541,82112,330,72311,855,64211,679,77511,470,99311,651,82111,639,78511,298,67710,552,80110,591,20710,525,42712,862,37812,919,69711,667,91811,242,08611,622,82511,188,7489,611,2039,872,6219,896,9039,489,0649,338,62913,039,5969,338,62912,499,1758,578,3348,034,3588,249,3378,449,5519,382,22112,029,4708,629,6958,420,8578,698,8319,958,5239,105,2069,213,0698,267,5808,290,7628,252,0727,330,6917,339,2577,488,1187,222,8327,007,7057,353,7148,218,7098,976,9615,198,5005,277,7865,586,9455,024,9484,612,4694,474,1865,072,6564,348,7204,384,0784,758,5454,365,2464,348,3134,364,2004,197,3204,613,8694,409,5094,659,9085,024,8546,144,1795,159,2474,176,4692,388,0402,027,3601,850,4861,717,5381,480,2201,332,1341,332,1341,253,6161,148,0311,173,0000774,800746,700860,800858,400796,200797,100827,800798,500771,900781,800858,700827,600757,500704,700771,400789,500000000000000000000000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
179,900
158,200
102,400
148,500
217,700
246,900
183,300
174,000
200,200
227,300
191,800
202,600
266,000
257,800
160,700
189,000
0
443,080
427,839
460,813
338,466
338,466
461,430
687,291
543,582
691,423
721,678
1,869,891
2,551,873
3,535,352
2,091,644
1,991,321
1,773,188
1,818,417
1,397,725
1,574,866
1,625,566
1,720,708
1,794,121
1,363,773
1,374,885
2,225,803
1,765,891
1,875,665
2,321,046
2,914,795
2,637,502
1,773,152
5,087,760
4,795,341
3,077,707
3,322,023
2,123,344
2,064,177
2,343,832
2,299,892
2,505,347
2,881,667
2,879,007
3,729,598
3,617,469
4,193,764
2,447,510
2,437,043
2,644,461
2,644,461
3,338,912
2,671,516
2,875,608
2,596,941
3,151,112
3,151,112
2,840,617
2,301,648
2,840,617
2,976,764
3,246,175
2,600,323
2,256,677
2,439,113
2,812,994
2,337,025
2,648,779
2,621,710
2,696,407
1,891,724
1,851,171
1,781,901
2,392,345
2,548,720
2,606,562
1,960,821
1,638,266
1,764,460
2,188,421
2,341,964
2,836,701
2,731,974
2,860,519
2,741,080
2,667,335
2,050,838
2,572,081
2,450,206
2,108,436
1,689,669
1,737,373
1,567,152
2,020,298
1,091,392
1,273,102
1,094,142
1,344,547
2,047,954
2,394,601
2,802,870
3,184,619
3,482,595
3,654,833
4,138,638
3,051,627
2,182,000
1,517,000
3,298,000
3,452,000
3,452,0003,298,0001,517,0002,182,0003,051,6274,138,6383,654,8333,482,5953,184,6192,802,8702,394,6012,047,9541,344,5471,094,1421,273,1021,091,3922,020,2981,567,1521,737,3731,689,6692,108,4362,450,2062,572,0812,050,8382,667,3352,741,0802,860,5192,731,9742,836,7012,341,9642,188,4211,764,4601,638,2661,960,8212,606,5622,548,7202,392,3451,781,9011,851,1711,891,7242,696,4072,621,7102,648,7792,337,0252,812,9942,439,1132,256,6772,600,3233,246,1752,976,7642,840,6172,301,6482,840,6173,151,1123,151,1122,596,9412,875,6082,671,5163,338,9122,644,4612,644,4612,437,0432,447,5104,193,7643,617,4693,729,5982,879,0072,881,6672,505,3472,299,8922,343,8322,064,1772,123,3443,322,0233,077,7074,795,3415,087,7601,773,1522,637,5022,914,7952,321,0461,875,6651,765,8912,225,8031,374,8851,363,7731,794,1211,720,7081,625,5661,574,8661,397,7251,818,4171,773,1881,991,3212,091,6443,535,3522,551,8731,869,891721,678691,423543,582687,291461,430338,466338,466460,813427,839443,0800189,000160,700257,800266,000202,600191,800227,300200,200174,000183,300246,900217,700148,500102,400158,200179,900000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,100
16,100
14,100
64,100
114,100
89,100
59,200
68,200
83,300
63,300
55,300
65,300
100,300
54,000
20,100
63,900
0
240,315
171,024
228,909
84,909
84,909
179,817
413,817
286,564
399,763
276,868
257,870
495,472
834,873
199,558
683,356
795,331
849,106
654,045
361,106
377,440
271,834
6,334
6,334
173,334
606,334
341,334
381,334
639,334
985,532
695,035
118,039
1,509,043
1,548,046
751,551
1,382,485
22,683
24,159
420,466
525,470
785,475
623,079
383,781
919,679
1,440,404
2,388,195
1,004,900
958,115
1,092,210
824,000
1,150,085
803,220
1,323,225
969,616
1,200,091
556,855
894,881
940,585
894,881
1,015,253
1,206,373
784,154
608,193
687,887
828,025
562,021
844,685
572,985
575,118
135,650
10,650
10,650
1,065,946
1,486,125
1,531,134
947,922
656,990
905,217
1,036,957
1,154,150
1,520,927
1,701,379
1,769,110
1,364,900
1,047,323
932,650
1,088,650
627,650
507,650
309,459
309,504
9,551
229,599
21,075
21,214
21,296
21,260
557,165
550,677
550,485
909,597
986,397
908,119
1,838,694
937,289
512,000
12,000
532,000
507,000
507,000532,00012,000512,000937,2891,838,694908,119986,397909,597550,485550,677557,16521,26021,29621,21421,075229,5999,551309,504309,459507,650627,6501,088,650932,6501,047,3231,364,9001,769,1101,701,3791,520,9271,154,1501,036,957905,217656,990947,9221,531,1341,486,1251,065,94610,65010,650135,650575,118572,985844,685562,021828,025687,887608,193784,1541,206,3731,015,253894,881940,585894,881556,8551,200,091969,6161,323,225803,2201,150,085824,0001,092,210958,1151,004,9002,388,1951,440,404919,679383,781623,079785,475525,470420,46624,15922,6831,382,485751,5511,548,0461,509,043118,039695,035985,532639,334381,334341,334606,334173,3346,3346,334271,834377,440361,106654,045849,106795,331683,356199,558834,873495,472257,870276,868399,763286,564413,817179,81784,90984,909228,909171,024240,315063,90020,10054,000100,30065,30055,30063,30083,30068,20059,20089,100114,10064,10014,10016,10016,100000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
55,493
0
0
0
120,586
905,217
1,036,957
1,154,150
423,445
1,701,379
9,621,588
436,733
432,650
932,650
932,650
507,650
522,662
307,650
307,650
7,650
227,650
7,650
7,650
7,650
7,650
543,757
536,107
536,107
895,814
973,814
895,814
1,826,277
925,000
500,000
0
500,000
484,000
484,000500,0000500,000925,0001,826,277895,814973,814895,814536,107536,107543,7577,6507,6507,6507,650227,6507,650307,650307,650522,662507,650932,650932,650432,650436,7339,621,5881,701,379423,4451,154,1501,036,957905,217120,58600055,4930000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
110,900
95,300
51,600
44,200
52,100
94,300
63,700
58,200
56,600
111,100
91,700
96,900
112,900
146,500
74,300
80,200
0
131,775
151,280
136,601
0
154,642
178,170
166,791
183,759
223,292
286,618
777,079
1,129,389
1,256,310
1,062,885
527,058
363,004
390,479
355,506
435,940
362,869
672,153
1,189,689
763,486
650,003
813,895
820,360
882,773
775,078
1,185,351
1,088,831
919,868
1,531,696
1,756,307
1,308,421
943,194
1,021,732
1,076,954
1,073,934
1,088,612
979,700
1,436,005
1,585,757
1,730,041
1,294,630
1,122,761
798,625
826,414
766,580
1,240,207
1,240,207
965,015
830,015
885,017
1,215,468
1,131,922
1,194,103
1,194,103
1,194,103
1,241,633
1,341,718
1,110,108
911,977
1,153,750
1,333,489
1,205,248
1,214,322
1,382,785
1,503,699
1,155,114
1,271,539
1,221,934
891,413
721,535
694,914
620,568
615,982
522,317
697,833
711,817
874,731
703,278
696,834
922,820
1,140,571
773,054
1,027,467
1,339,507
1,118,102
1,027,322
907,377
1,129,849
1,209,900
742,369
755,474
624,483
719,302
929,771
1,052,561
1,442,984
1,332,391
1,729,943
1,923,761
1,658,904
1,359,475
1,074,000
880,000
1,619,000
1,564,000
1,564,0001,619,000880,0001,074,0001,359,4751,658,9041,923,7611,729,9431,332,3911,442,9841,052,561929,771719,302624,483755,474742,3691,209,9001,129,849907,3771,027,3221,118,1021,339,5071,027,467773,0541,140,571922,820696,834703,278874,731711,817697,833522,317615,982620,568694,914721,535891,4131,221,9341,271,5391,155,1141,503,6991,382,7851,214,3221,205,2481,333,4891,153,750911,9771,110,1081,341,7181,241,6331,194,1031,194,1031,194,1031,131,9221,215,468885,017830,015965,0151,240,2071,240,207766,580826,414798,6251,122,7611,294,6301,730,0411,585,7571,436,005979,7001,088,6121,073,9341,076,9541,021,732943,1941,308,4211,756,3071,531,696919,8681,088,8311,185,351775,078882,773820,360813,895650,003763,4861,189,689672,153362,869435,940355,506390,479363,004527,0581,062,8851,256,3101,129,389777,079286,618223,292183,759166,791178,170154,6420136,601151,280131,775080,20074,300146,500112,90096,90091,700111,10056,60058,20063,70094,30052,10044,20051,60095,300110,900000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
52,900
46,800
36,700
40,200
51,500
63,500
60,400
47,600
60,300
52,900
44,800
40,400
52,800
57,300
66,300
44,900
0
70,990
105,535
95,303
0
98,915
103,443
106,683
73,259
68,368
158,192
834,942
927,012
1,444,169
829,201
780,907
614,853
557,135
365,627
756,673
864,642
-20,319,279
564,678
562,319
519,173
770,882
568,535
575,858
869,664
704,434
813,805
695,580
2,005,996
887,153
1,017,735
996,344
1,078,929
255,620
849,432
685,810
740,172
142,040
909,469
1,079,878
882,435
-208,007
643,985
652,514
785,671
883,458
948,620
903,281
722,368
742,308
735,553
700,361
751,633
705,929
751,633
719,878
698,084
706,061
736,507
597,476
-941,322
569,756
589,772
665,940
-1,320,672
498,129
463,883
355,798
-826,486,014
341,060
380,514
283,877
-1,436,349,706
232,296
333,857
371,860
-1,623,380,957
237,166
282,878
356,337
344,132
247,609
320,538
371,302
370,384
239,321
353,632
226,331
163,699
145,059
201,286
204,079
-669,093,015
354,875
452,646
547,484
-1,165,747,369
766,255
-602,865
606,440
-1,737,770,137
596,000
281,000
709,000
1,277,000
1,277,000709,000281,000596,000-1,737,770,137606,440-602,865766,255-1,165,747,369547,484452,646354,875-669,093,015204,079201,286145,059163,699226,331353,632239,321370,384371,302320,538247,609344,132356,337282,878237,166-1,623,380,957371,860333,857232,296-1,436,349,706283,877380,514341,060-826,486,014355,798463,883498,129-1,320,672665,940589,772569,756-941,322597,476736,507706,061698,084719,878751,633705,929751,633700,361735,553742,308722,368903,281948,620883,458785,671652,514643,985-208,007882,4351,079,878909,469142,040740,172685,810849,432255,6201,078,929996,3441,017,735887,1532,005,996695,580813,805704,434869,664575,858568,535770,882519,173562,319564,678-20,319,279864,642756,673365,627557,135614,853780,907829,2011,444,169927,012834,942158,19268,36873,259106,683103,44398,915095,303105,53570,990044,90066,30057,30052,80040,40044,80052,90060,30047,60060,40063,50051,50040,20036,70046,80052,900000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
127,000
111,400
65,700
108,300
166,200
183,400
122,900
126,400
139,900
174,400
147,000
162,200
213,200
200,500
94,400
144,100
0
372,090
322,304
793,000
0
239,551
357,987
580,608
470,323
1,303,000
1,666,000
2,306,000
2,607,000
2,608,000
2,933,000
2,669,000
2,637,000
2,795,000
2,799,000
2,789,000
2,722,000
2,654,000
2,965,000
3,020,000
2,974,000
2,945,000
2,708,000
2,736,000
2,704,000
2,704,000
2,640,000
3,426,000
3,889,000
3,329,000
5,298,000
4,488,000
5,910,000
6,224,000
5,794,000
5,827,000
6,542,000
6,211,000
6,354,000
6,456,000
6,547,000
6,844,000
6,251,321
5,983,814
5,985,234
6,034,383
6,043,309
5,778,035
5,373,729
5,437,417
5,427,222
6,774,776
6,498,012
6,495,606
6,498,012
6,512,300
6,650,728
7,272,298
7,354,526
8,749,635
8,809,831
8,905,061
9,019,139
10,297,987
10,165,971
8,633,703
8,740,036
8,770,900
8,906,332
9,091,065
9,045,259
9,510,172
10,041,509
10,091,182
10,142,302
10,199,857
9,873,135
9,866,071
8,247,173
8,507,378
8,493,250
7,512,257
7,503,156
8,808,350
9,543,692
10,802,650
11,666,085
13,549,849
13,565,872
15,317,407
15,478,713
15,540,622
15,691,809
15,035,010
15,132,261
15,228,586
14,421,831
14,516,416
14,757,342
13,988,336
14,833,582
15,150,000
15,303,000
24,342,000
27,434,000
27,434,00024,342,00015,303,00015,150,00014,833,58213,988,33614,757,34214,516,41614,421,83115,228,58615,132,26115,035,01015,691,80915,540,62215,478,71315,317,40713,565,87213,549,84911,666,08510,802,6509,543,6928,808,3507,503,1567,512,2578,493,2508,507,3788,247,1739,866,0719,873,13510,199,85710,142,30210,091,18210,041,5099,510,1729,045,2599,091,0658,906,3328,770,9008,740,0368,633,70310,165,97110,297,9879,019,1398,905,0618,809,8318,749,6357,354,5267,272,2986,650,7286,512,3006,498,0126,495,6066,498,0126,774,7765,427,2225,437,4175,373,7295,778,0356,043,3096,034,3835,985,2345,983,8146,251,3216,844,0006,547,0006,456,0006,354,0006,211,0006,542,0005,827,0005,794,0006,224,0005,910,0004,488,0005,298,0003,329,0003,889,0003,426,0002,640,0002,704,0002,704,0002,736,0002,708,0002,945,0002,974,0003,020,0002,965,0002,654,0002,722,0002,789,0002,799,0002,795,0002,637,0002,669,0002,933,0002,608,0002,607,0002,306,0001,666,0001,303,000470,323580,608357,987239,5510793,000322,304372,0900144,10094,400200,500213,200162,200147,000174,400139,900126,400122,900183,400166,200108,30065,700111,400127,000000000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,346,285
4,340,211
4,334,204
4,334,204
4,103,333
3,697,585
0
3,686,542
4,976,458
4,976,458
4,622,616
4,622,616
4,532,053
4,529,551
5,225,849
5,224,623
6,517,464
6,515,372
6,513,327
6,511,359
7,757,159
7,754,975
7,199,029
7,196,988
7,194,957
7,192,929
7,339,766
7,291,400
7,773,756
8,323,582
8,320,451
8,320,277
8,320,144
7,919,996
7,919,826
7,835,606
8,092,000
8,091,629
7,091,751
7,091,246
8,325,708
8,873,334
10,004,341
10,754,087
12,479,452
12,479,757
14,146,650
14,276,232
14,249,339
14,250,564
13,638,767
13,637,581
13,640,467
12,747,636
12,750,485
12,872,692
11,950,660
12,695,834
12,728,000
12,742,000
21,450,000
0
021,450,00012,742,00012,728,00012,695,83411,950,66012,872,69212,750,48512,747,63613,640,46713,637,58113,638,76714,250,56414,249,33914,276,23214,146,65012,479,75712,479,45210,754,08710,004,3418,873,3348,325,7087,091,2467,091,7518,091,6298,092,0007,835,6067,919,8267,919,9968,320,1448,320,2778,320,4518,323,5827,773,7567,291,4007,339,7667,192,9297,194,9577,196,9887,199,0297,754,9757,757,1596,511,3596,513,3276,515,3726,517,4645,224,6235,225,8494,529,5514,532,0534,622,6164,622,6164,976,4584,976,4583,686,54203,697,5854,103,3334,334,2044,334,2044,340,2114,346,285000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
179,846
452,597
880,963
753,251
685,317
648,248
547,701
675,997
630,564
583,096
535,999
549,206
471,853
608,423
438,165
453,563
469,544
519,245
450,192
397,619
371,539
348,131
1,151,363
795,463
567,548
482,624
485,770
685,642
605,745
649,138
746,693
513,506
549,446
622,659
553,080
761,363
782,068
770,514
751,810
0
671,440
641,306
622,213
618,351
568,683
0
581,222
0
586,958
593,288
674,586
638,029
672,007
692,211
701,657
712,847
791,233
763,879
472,734
290,326
289,949
272,395
318,181
320,821
302,026
299,329
281,212
285,986
303,697
305,763
329,317
334,206
337,584
339,116
348,924
409,337
406,620
482,642
546,510
614,983
698,882
769,613
936,530
806,902
844,560
944,886
1,150,228
1,278,914
1,357,812
1,509,622
1,598,559
1,692,402
1,813,438
1,968,000
2,050,339
2,356,000
2,498,000
2,815,000
0
02,815,0002,498,0002,356,0002,050,3391,968,0001,813,4381,692,4021,598,5591,509,6221,357,8121,278,9141,150,228944,886844,560806,902936,530769,613698,882614,983546,510482,642406,620409,337348,924339,116337,584334,206329,317305,763303,697285,986281,212299,329302,026320,821318,181272,395289,949290,326472,734763,879791,233712,847701,657692,211672,007638,029674,586593,288586,9580581,2220568,683618,351622,213641,306671,4400751,810770,514782,068761,363553,080622,659549,446513,506746,693649,138605,745685,642485,770482,624567,548795,4631,151,363348,131371,539397,619450,192519,245469,544453,563438,165608,423471,853549,206535,999583,096630,564675,997547,701648,248685,317753,251880,963452,597179,84600000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
867,015
893,213
1,037,665
1,037,665
1,033,396
1,053,931
0
1,171,997
1,223,250
1,223,250
1,288,438
1,288,438
1,386,959
1,446,591
1,408,420
1,457,896
1,539,960
1,592,802
1,678,887
1,716,547
1,776,949
1,938,262
0
0
0
0
0
0
0
0
0
0
0
0
0
73,983
76,262
0
53,805
54,726
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000054,72653,805076,26273,98300000000000001,938,2621,776,9491,716,5471,678,8871,592,8021,539,9601,457,8961,408,4201,446,5911,386,9591,288,4381,288,4381,223,2501,223,2501,171,99701,053,9311,033,3961,037,6651,037,665893,213867,015000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
372,700
392,700
390,800
379,500
379,700
406,200
407,600
397,600
398,700
431,700
436,700
423,700
428,700
472,600
473,400
462,600
0
1,121,242
1,186,814
1,168,871
0
1,164,021
1,216,566
1,217,625
1,174,459
1,147,527
1,186,508
1,195,635
1,187,704
1,224,957
1,268,361
1,275,789
1,282,431
1,265,290
1,329,791
1,341,931
1,345,523
1,365,612
1,231,581
1,234,597
1,200,771
1,241,392
1,483,722
1,456,386
1,399,388
1,605,704
1,572,133
1,498,370
1,385,494
1,794,757
2,355,050
2,365,992
2,155,597
2,215,958
2,210,776
1,861,585
1,875,508
1,969,308
2,006,792
1,983,298
2,058,015
2,088,170
2,183,293
2,162,393
2,139,615
2,207,194
2,207,194
2,380,697
2,387,229
2,414,479
2,448,623
2,499,084
2,217,089
2,217,089
2,217,089
2,185,960
2,238,573
2,256,152
2,089,540
2,065,706
2,129,609
2,134,354
2,085,349
2,189,694
2,337,851
584,500
656,425
623,232
592,115
530,158
517,508
414,472
335,798
286,888
237,429
214,296
188,745
238,382
5,407,747
5,359,495
5,527,867
6,701,446
6,664,860
6,652,758
6,579,543
6,442,006
6,348,136
6,218,906
6,225,951
5,560,641
6,240,652
6,146,112
6,042,398
6,096,965
5,910,386
5,840,875
6,015,163
5,993,694
6,114,629
6,312,269
6,493,885
7,132,000
7,218,000
16,299,000
16,484,000
16,484,00016,299,0007,218,0007,132,0006,493,8856,312,2696,114,6295,993,6946,015,1635,840,8755,910,3866,096,9656,042,3986,146,1126,240,6525,560,6416,225,9516,218,9066,348,1366,442,0066,579,5436,652,7586,664,8606,701,4465,527,8675,359,4955,407,747238,382188,745214,296237,429286,888335,798414,472517,508530,158592,115623,232656,425584,5002,337,8512,189,6942,085,3492,134,3542,129,6092,065,7062,089,5402,256,1522,238,5732,185,9602,217,0892,217,0892,217,0892,499,0842,448,6232,414,4792,387,2292,380,6972,207,1942,207,1942,139,6152,162,3932,183,2932,088,1702,058,0151,983,2982,006,7921,969,3081,875,5081,861,5852,210,7762,215,9582,155,5972,365,9922,355,0501,794,7571,385,4941,498,3701,572,1331,605,7041,399,3881,456,3861,483,7221,241,3921,200,7711,234,5971,231,5811,365,6121,345,5231,341,9311,329,7911,265,2901,282,4311,275,7891,268,3611,224,9571,187,7041,195,6351,186,5081,147,5271,174,4591,217,6251,216,5661,164,02101,168,8711,186,8141,121,2420462,600473,400472,600428,700423,700436,700431,700398,700397,600407,600406,200379,700379,500390,800392,700372,700000000000000000000000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
194,400
195,600
195,600
195,600
195,600
201,400
201,400
201,400
202,000
204,400
206,000
207,100
208,200
222,200
227,300
229,800
0
313
316
316
0
315
317
317
316
316
316
316
316
316
317
634
634
634
634
634
634
634
953
953
953
982
1,056
1,060
1,064
1,071
1,074
1,076
1,079
1,080
1,194
1,197
1,198
1,203
1,206
1,210
1,210
1,211
1,214
1,215
1,216
1,216
1,221
1,222
1,223
1,224
1,224
1,225
1,227
1,227
1,228
1,228
1,229
1,229
1,229
1,229
1,229
1,229
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
2,458
4,147
4,159
4,232
4,450
4,450
4,450
4,450
4,450
4,450
4,450
4,450
4,450
4,749
4,749
4,749
4,749
4,749
4,749
4,749
4,749
4,749
4,749
4,749
5,000
5,000
6,000
6,000
6,0006,0005,0005,0004,7494,7494,7494,7494,7494,7494,7494,7494,7494,7494,7494,4504,4504,4504,4504,4504,4504,4504,4504,4504,2324,1594,1472,4582,4582,4582,4582,4582,4582,4582,4582,4582,4582,4582,4582,4582,4582,4582,4582,4582,4582,4582,4581,2291,2291,2291,2291,2291,2291,2281,2281,2271,2271,2251,2241,2241,2231,2221,2211,2161,2161,2151,2141,2111,2101,2101,2061,2031,1981,1971,1941,0801,0791,0761,0741,0711,0641,0601,05698295395395363463463463463463463431731631631631631631631731731503163163130229,800227,300222,200208,200207,100206,000204,400202,000201,400201,400201,400195,600195,600195,600195,600194,400000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,632,795
1,636,572
1,685,710
1,685,710
1,793,548
1,788,501
0
1,826,800
1,901,279
1,901,279
0
0
1,903,056
1,960,374
2,019,864
2,017,460
2,015,008
2,059,024
2,097,764
2,024,482
2,008,471
2,020,815
280,242
225,423
170,249
138,128
72,976
23,119
0
0
0
0
0
0
30,887
0
0
0
0
0
0
0
0
0
0
0
-141,857
-7,536
0
0
0
0
0
0
0
0
0
0
672,000
711,000
0
0
00711,000672,0000000000000-7,536-141,8570000000000030,88700000023,11972,976138,128170,249225,423280,2422,020,8152,008,4712,024,4822,097,7642,059,0242,015,0082,017,4602,019,8641,960,3741,903,056001,901,2791,901,2791,826,80001,788,5011,793,5481,685,7101,685,7101,636,5721,632,795000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-596,810
-915,769
-926,029
-926,029
-945,461
-966,719
-1,015,845
-1,933
-1,664
-1,577
-1,169
-1,128
-10,281
-525
3,411
-3,780
1,924
-4,463
-3,958
-8,262
-16,621
-5,779
14,884
-21,048
-27,189
-37,092
-98,190
-11,004
-68,085
-68,796
-266,648
-57,096
-505
-43,701
33,251
39,532
-65,373
-57,709
-27,724
-7,069
-75,177
-113,396
-68,763
-70,616
-56,152
-82,960
-118,540
-118,540
-118,613
-105,564
-103,486
-90,268
-108,802
-108,802
-131,266
-135,137
-131,266
-174,573
-206,121
-178,845
-205,640
-240,476
-216,798
-223,153
-211,970
-219,492
-121,987
-109,913
-113,127
-107,656
-136,353
-139,892
-135,334
-136,112
-127,242
-134,614
-159,246
-154,351
-154,350
-139,062
-176,085
-181,771
-188,530
-174,692
-178,589
-158,138
-188,239
-269,524
-336,396
-421,104
-374,000
-499,386
-524,903
-530,618
-551,449
-465,596
-601,443
-661,836
-471,351
-467,672
-366,755
-199,473
-108,256
-99,000
-75,000
-68,000
-33,000
-33,000-68,000-75,000-99,000-108,256-199,473-366,755-467,672-471,351-661,836-601,443-465,596-551,449-530,618-524,903-499,386-374,000-421,104-336,396-269,524-188,239-158,138-178,589-174,692-188,530-181,771-176,085-139,062-154,350-154,351-159,246-134,614-127,242-136,112-135,334-139,892-136,353-107,656-113,127-109,913-121,987-219,492-211,970-223,153-216,798-240,476-205,640-178,845-206,121-174,573-131,266-135,137-131,266-108,802-108,802-90,268-103,486-105,564-118,613-118,540-118,540-82,960-56,152-70,616-68,763-113,396-75,177-7,069-27,724-57,709-65,37339,53233,251-43,701-505-57,096-266,648-68,796-68,085-11,004-98,190-37,092-27,189-21,04814,884-5,779-16,621-8,262-3,958-4,4631,924-3,7803,411-525-10,281-1,128-1,169-1,577-1,664-1,933-1,015,845-966,719-945,461-926,029-926,029-915,769-596,810000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,308,141
1,317,167
1,322,340
1,322,340
1,365,591
1,375,090
0
1,392,671
1,384,287
1,384,287
1,396,042
1,396,042
1,404,087
1,418,414
1,317,489
1,326,204
1,337,045
1,324,698
1,267,735
1,278,213
1,404,086
1,433,600
1,377,023
1,503,582
1,515,158
1,541,583
1,537,166
1,564,316
1,477,631
1,378,444
1,327,551
1,294,583
1,264,041
1,234,314
1,232,069
6,463,130
6,418,038
6,588,878
7,735,173
7,699,934
7,662,673
7,615,138
7,527,847
7,495,458
7,448,099
7,403,895
6,989,453
7,549,831
7,448,484
7,353,396
7,305,274
7,247,334
7,235,255
7,213,861
7,176,983
7,190,457
7,218,495
7,253,154
7,253,000
7,270,000
16,315,000
0
016,315,0007,270,0007,253,0007,253,1547,218,4957,190,4577,176,9837,213,8617,235,2557,247,3347,305,2747,353,3967,448,4847,549,8316,989,4537,403,8957,448,0997,495,4587,527,8477,615,1387,662,6737,699,9347,735,1736,588,8786,418,0386,463,1301,232,0691,234,3141,264,0411,294,5831,327,5511,378,4441,477,6311,564,3161,537,1661,541,5831,515,1581,503,5821,377,0231,433,6001,404,0861,278,2131,267,7351,324,6981,337,0451,326,2041,317,4891,418,4141,404,0871,396,0421,396,0421,384,2871,384,2871,392,67101,375,0901,365,5911,322,3401,322,3401,317,1671,308,141000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-693,000-699,0000-711,502-713,822-720,366-732,096-737,293-740,254-747,462-764,298-776,503-781,489-792,019-808,394-812,539-815,376-820,767-851,806-856,227-860,935-863,485-876,713-880,931-883,445-887,970-893,677-897,852-900,366-908,507-917,862-929,505-937,051-942,550-953,701-956,977-961,911-965,310-997,035-1,005,829-1,007,834-1,010,450-1,039,773-1,048,329-1,050,942-903,585-935,323-947,839-949,6320-652,573-652,573-663,274-673,979-674,103-674,103-683,467-683,467-696,807-696,805-696,863-696,616-708,965-708,964-710,141-710,126-719,118-730,180-360,117-340,253-340,237-58,820-58,819-279,355-241,587-163,713-116,488-51,206-51,199-51,181-51,183-50,383-237,358-332,860-334,504-38,713-43,011-43,783-45,516-49,545-53,853-55,911-56,175-57,887-69,175-69,094-69,30700000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
883,816
329,284
1,245,194
0
328,138
331,820
330,813
872,408
850,594
825,669
825,882
825,801
837,781
844,009
845,421
847,839
852,724
857,468
859,180
860,134
865,205
790,450
792,162
751,725
765,487
926,772
936,635
945,656
966,397
908,211
866,980
795,034
764,928
1,166,315
1,177,875
903,744
918,464
902,995
548,686
556,108
563,674
564,962
577,497
591,321
604,537
604,986
611,336
620,360
-118,613
638,873
691,488
700,987
708,678
729,397
-135,137
446,410
-131,266
446,410
456,248
483,091
413,904
275,262
288,716
284,925
257,285
270,379
398,257
436,565
411,713
541,671
558,181
587,882
594,616
627,265
548,126
460,582
419,044
394,217
366,189
340,637
344,099
5,579,685
5,537,107
5,712,165
6,871,688
6,838,999
6,806,446
6,763,332
6,707,080
6,680,082
6,635,560
6,595,501
6,197,434
6,768,342
6,671,981
6,589,098
6,557,812
6,507,080
6,497,962
6,481,765
6,456,617
6,476,635
6,506,993
6,546,996
6,554,000
6,577,000
15,624,000
15,643,000
15,643,00015,624,0006,577,0006,554,0006,546,9966,506,9936,476,6356,456,6176,481,7656,497,9626,507,0806,557,8126,589,0986,671,9816,768,3426,197,4346,595,5016,635,5606,680,0826,707,0806,763,3326,806,4466,838,9996,871,6885,712,1655,537,1075,579,685344,099340,637366,189394,217419,044460,582548,126627,265594,616587,882558,181541,671411,713436,565398,257270,379257,285284,925288,716275,262413,904483,091456,248446,410-131,266446,410-135,137729,397708,678700,987691,488638,873-118,613620,360611,336604,986604,537591,321577,497564,962563,674556,108548,686902,995918,464903,7441,177,8751,166,315764,928795,034866,980908,211966,397945,656936,635926,772765,487751,725792,162790,450865,205860,134859,180857,468852,724847,839845,421844,009837,781825,801825,882825,669850,594872,408330,813331,820328,13801,245,194329,284883,81600000000000000000000000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue17,476,000
Cost of Revenue-13,924,000
Gross Profit3,552,0003,552,000
 
Operating Income (+$)
Gross Profit3,552,000
Operating Expense--570,000
Operating Income4,122,0004,122,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense-570,0000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-888,000
Other Finance Cost-161,054
Net Interest Income-726,946
 
Pretax Income (+$)
Operating Income4,122,000
Net Interest Income-726,946
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,497,0004,747,000
EBIT - interestExpense = 3,234,000
3,497,000
3,547,000
Interest Expense888,000
Earnings Before Interest and Taxes (EBIT)4,122,0004,385,000
Earnings Before Interest and Taxes (EBITDA)4,891,000
 
After tax Income (+$)
Income Before Tax3,497,000
Tax Provision-758,424
Net Income From Continuing Ops2,456,2212,738,576
Net Income2,659,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses13,354,000
Total Other Income/Expenses Net-625,000726,946
 

Technical Analysis of Oneok
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Oneok. The general trend of Oneok is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Oneok's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of ONEOK Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: .

The bearish price targets are: 80.81 > 76.31 > 76.29.

Tweet this
ONEOK Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of ONEOK Inc. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

ONEOK Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of ONEOK Inc. The current macd is 0.79514975.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Oneok price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Oneok. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Oneok price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
ONEOK Inc Daily Moving Average Convergence/Divergence (MACD) ChartONEOK Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of ONEOK Inc. The current adx is 31.49.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Oneok shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
ONEOK Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of ONEOK Inc. The current sar is 76.98.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
ONEOK Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of ONEOK Inc. The current rsi is 67.52. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
ONEOK Inc Daily Relative Strength Index (RSI) ChartONEOK Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of ONEOK Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Oneok price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
ONEOK Inc Daily Stochastic Oscillator ChartONEOK Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of ONEOK Inc. The current cci is 152.88.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
ONEOK Inc Daily Commodity Channel Index (CCI) ChartONEOK Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of ONEOK Inc. The current cmo is 42.81.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
ONEOK Inc Daily Chande Momentum Oscillator (CMO) ChartONEOK Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of ONEOK Inc. The current willr is -7.78985507.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
ONEOK Inc Daily Williams %R ChartONEOK Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of ONEOK Inc.

ONEOK Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of ONEOK Inc. The current atr is 1.36229619.

ONEOK Inc Daily Average True Range (ATR) ChartONEOK Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of ONEOK Inc. The current obv is 149,755,126.

ONEOK Inc Daily On-Balance Volume (OBV) ChartONEOK Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of ONEOK Inc. The current mfi is 67.86.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
ONEOK Inc Daily Money Flow Index (MFI) ChartONEOK Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for ONEOK Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-22CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-08MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

ONEOK Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of ONEOK Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5067.518
Ma 20Greater thanMa 5079.428
Ma 50Greater thanMa 10077.359
Ma 100Greater thanMa 20073.029
OpenGreater thanClose80.870
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Oneok with someone you think should read this too:
  • Are you bullish or bearish on Oneok? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Oneok? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about ONEOK Inc

I send you an email if I find something interesting about ONEOK Inc.


Comments

How you think about this?

Leave a comment

Stay informed about ONEOK Inc.

Receive notifications about ONEOK Inc in your mailbox!