25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Old National Bancorp
Buy, Hold or Sell?

Let's analyze Old National Bancorp together

I guess you are interested in Old National Bancorp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Old National Bancorp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Old National Bancorp

I send you an email if I find something interesting about Old National Bancorp.

1. Quick Overview

1.1. Quick analysis of Old National Bancorp (30 sec.)










1.2. What can you expect buying and holding a share of Old National Bancorp? (30 sec.)

How much money do you get?

How much money do you get?
$0.58
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$19.05
Expected worth in 1 year
$21.50
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$3.03
Return On Investment
14.1%

For what price can you sell your share?

Current Price per Share
$21.51
Expected price per share
$19.71 - $
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Old National Bancorp (5 min.)




Live pricePrice per Share (EOD)
$21.51
Intrinsic Value Per Share
$12.81 - $32.90
Total Value Per Share
$31.86 - $51.95

2.2. Growth of Old National Bancorp (5 min.)




Is Old National Bancorp growing?

Current yearPrevious yearGrowGrow %
How rich?$6b$5.1b$457.8m8.1%

How much money is Old National Bancorp making?

Current yearPrevious yearGrowGrow %
Making money$130.4m$160.6m-$30.1m-23.1%
Net Profit Margin24.4%95.6%--

How much money comes from the company's main activities?

2.3. Financial Health of Old National Bancorp (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Old National Bancorp?

Welcome investor! Old National Bancorp's management wants to use your money to grow the business. In return you get a share of Old National Bancorp.

First you should know what it really means to hold a share of Old National Bancorp. And how you can make/lose money.

Speculation

The Price per Share of Old National Bancorp is $21.51. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Old National Bancorp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Old National Bancorp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $19.05. Based on the TTM, the Book Value Change Per Share is $0.61 per quarter. Based on the YOY, the Book Value Change Per Share is $0.17 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.14 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Old National Bancorp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.381.8%0.411.9%0.492.3%0.291.4%0.200.9%
Usd Book Value Change Per Share1.507.0%0.612.9%0.170.8%0.512.4%0.381.7%
Usd Dividend Per Share0.150.7%0.140.7%0.140.7%0.110.5%0.080.4%
Usd Total Gains Per Share1.667.7%0.763.5%0.311.4%0.622.9%0.462.1%
Usd Price Per Share17.19-16.51-15.70-16.18-15.95-
Price to Earnings Ratio11.31-10.21-8.09-13.60-21.11-
Price-to-Total Gains Ratio10.38--128.60-16.28--459.36--254.69-
Price to Book Ratio0.90-0.94-0.97-1.37-2.03-
Price-to-Total Gains Ratio10.38--128.60-16.28--459.36--254.69-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share21.51
Number of shares46
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.140.11
Usd Book Value Change Per Share0.610.51
Usd Total Gains Per Share0.760.62
Gains per Quarter (46 shares)34.8528.51
Gains per Year (46 shares)139.41114.03
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1261131292094104
25322626839189218
37933940759283332
410645254679377446
513256568598472560
6159677824118566674
7185790963138661788
82129031102157755902
9238101612411778491016
10265112913801979441130

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%138.02.00.098.6%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%15.05.00.075.0%33.07.00.082.5%98.042.00.070.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%140.00.00.0100.0%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%15.05.00.075.0%33.07.00.082.5%115.025.00.082.1%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Old National Bancorp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.5040.614+145%0.167+799%0.513+193%0.376+300%
Book Value Per Share--19.04617.614+8%16.178+18%12.965+47%9.491+101%
Current Ratio--0.0440.046-3%2.269-98%71.842-100%68.631-100%
Debt To Asset Ratio--0.8860.8880%0.891-1%0.879+1%0.876+1%
Debt To Equity Ratio--7.7447.946-3%8.174-5%7.351+5%7.129+9%
Dividend Per Share--0.1530.144+6%0.141+8%0.107+43%0.081+89%
Eps--0.3800.409-7%0.491-23%0.290+31%0.201+89%
Free Cash Flow Per Share--0.5180.377+37%0.433+20%0.325+60%0.203+155%
Free Cash Flow To Equity Per Share--1.5311.124+36%2.398-36%1.417+8%0.860+78%
Gross Profit Margin--0.9070.918-1%0.939-3%0.946-4%0.936-3%
Intrinsic Value_10Y_max--32.902--------
Intrinsic Value_10Y_min--12.811--------
Intrinsic Value_1Y_max--1.915--------
Intrinsic Value_1Y_min--0.897--------
Intrinsic Value_3Y_max--6.807--------
Intrinsic Value_3Y_min--3.047--------
Intrinsic Value_5Y_max--12.969--------
Intrinsic Value_5Y_min--5.564--------
Market Cap6861044355.840+20%5483094024.9605265397010.880+4%5008626173.760+9%5160854598.624+6%5088009828.528+8%
Net Profit Margin--0.1610.244-34%0.956-83%0.400-60%0.309-48%
Operating Margin---0.0520.185-128%1.515-103%0.596-109%0.508-110%
Operating Ratio--0.0930.345-73%0.380-76%0.183-49%0.163-43%
Pb Ratio1.129+20%0.9030.937-4%0.973-7%1.369-34%2.030-56%
Pe Ratio14.149+20%11.30710.214+11%8.091+40%13.604-17%21.108-46%
Price Per Share21.510+20%17.19016.508+4%15.703+9%16.180+6%15.951+8%
Price To Free Cash Flow Ratio10.383+20%8.297241.334-97%12.876-36%54.825-85%32.121-74%
Price To Total Gains Ratio12.986+20%10.378-128.600+1339%16.280-36%-459.356+4526%-254.692+2554%
Quick Ratio--0.2480.319-22%18.961-99%70.455-100%56.479-100%
Return On Assets--0.0020.003-12%0.003-33%0.003-15%0.003-10%
Return On Equity--0.0200.023-15%0.031-36%0.022-11%0.021-3%
Total Gains Per Share--1.6560.758+119%0.308+437%0.620+167%0.457+263%
Usd Book Value--6075072000.0005618229250.000+8%5160374750.000+18%4135513300.000+47%3027443425.000+101%
Usd Book Value Change Per Share--1.5040.614+145%0.167+799%0.513+193%0.376+300%
Usd Book Value Per Share--19.04617.614+8%16.178+18%12.965+47%9.491+101%
Usd Dividend Per Share--0.1530.144+6%0.141+8%0.107+43%0.081+89%
Usd Eps--0.3800.409-7%0.491-23%0.290+31%0.201+89%
Usd Free Cash Flow--165204000.000120198250.000+37%138114250.000+20%103540100.000+60%64695650.000+155%
Usd Free Cash Flow Per Share--0.5180.377+37%0.433+20%0.325+60%0.203+155%
Usd Free Cash Flow To Equity Per Share--1.5311.124+36%2.398-36%1.417+8%0.860+78%
Usd Market Cap6861044355.840+20%5483094024.9605265397010.880+4%5008626173.760+9%5160854598.624+6%5088009828.528+8%
Usd Price Per Share21.510+20%17.19016.508+4%15.703+9%16.180+6%15.951+8%
Usd Profit--121229000.000130467250.000-7%160631000.000-25%93735250.000+29%64748725.000+87%
Usd Revenue--751750000.000576023000.000+31%372201250.000+102%327586250.000+129%244629100.000+207%
Usd Total Gains Per Share--1.6560.758+119%0.308+437%0.620+167%0.457+263%
 EOD+4 -4MRQTTM+24 -12YOY+21 -155Y+26 -1010Y+26 -10

3.3 Fundamental Score

Let's check the fundamental score of Old National Bancorp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.149
Price to Book Ratio (EOD)Between0-11.129
Net Profit Margin (MRQ)Greater than00.161
Operating Margin (MRQ)Greater than0-0.052
Quick Ratio (MRQ)Greater than10.248
Current Ratio (MRQ)Greater than10.044
Debt to Asset Ratio (MRQ)Less than10.886
Debt to Equity Ratio (MRQ)Less than17.744
Return on Equity (MRQ)Greater than0.150.020
Return on Assets (MRQ)Greater than0.050.002
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of Old National Bancorp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5069.344
Ma 20Greater thanMa 5019.384
Ma 50Greater thanMa 10018.960
Ma 100Greater thanMa 20018.638
OpenGreater thanClose21.960
Total5/5 (100.0%)

4. In-depth Analysis

4.1 About Old National Bancorp

Old National Bancorp operates as the bank holding company for Old National Bank that provides various financial services to individual and commercial customers in the United States. It accepts deposit accounts, including noninterest-bearing demand, interest-bearing checking, negotiable order of withdrawal, savings and money market, and time deposits; and offers loans, such as home equity lines of credit, residential real estate loans, consumer loans, commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. The company also provides debit and automated teller machine cards, telephone access, online banking, and other electronic and mobile banking services; cash management, private banking, brokerage, trust, investment advisory, and other traditional banking services; wealth management, investment, and foreign currency services; and treasury management, merchant, and capital markets services, as well as community development lending and equity investment solutions. The company was founded in 1834 and is headquartered in Evansville, Indiana.

Fundamental data was last updated by Penke on 2024-10-24 22:31:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Old National Bancorp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Old National Bancorp to the Banks - Regional industry mean.
  • A Net Profit Margin of 16.1% means that $0.16 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Old National Bancorp:

  • The MRQ is 16.1%. The company is making a huge profit. +2
  • The TTM is 24.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ16.1%TTM24.4%-8.3%
TTM24.4%YOY95.6%-71.1%
TTM24.4%5Y40.0%-15.6%
5Y40.0%10Y30.9%+9.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ16.1%28.6%-12.5%
TTM24.4%30.5%-6.1%
YOY95.6%27.5%+68.1%
5Y40.0%23.9%+16.1%
10Y30.9%20.7%+10.2%
4.3.1.2. Return on Assets

Shows how efficient Old National Bancorp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Old National Bancorp to the Banks - Regional industry mean.
  • 0.2% Return on Assets means that Old National Bancorp generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Old National Bancorp:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.3%0.0%
TTM0.3%YOY0.3%-0.1%
TTM0.3%5Y0.3%0.0%
5Y0.3%10Y0.3%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.2%+0.0%
TTM0.3%0.2%+0.1%
YOY0.3%0.2%+0.1%
5Y0.3%0.2%+0.1%
10Y0.3%0.2%+0.1%
4.3.1.3. Return on Equity

Shows how efficient Old National Bancorp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Old National Bancorp to the Banks - Regional industry mean.
  • 2.0% Return on Equity means Old National Bancorp generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Old National Bancorp:

  • The MRQ is 2.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.0%TTM2.3%-0.3%
TTM2.3%YOY3.1%-0.8%
TTM2.3%5Y2.2%+0.1%
5Y2.2%10Y2.1%+0.2%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0%2.3%-0.3%
TTM2.3%2.6%-0.3%
YOY3.1%2.8%+0.3%
5Y2.2%2.4%-0.2%
10Y2.1%2.8%-0.7%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Old National Bancorp.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Old National Bancorp is operating .

  • Measures how much profit Old National Bancorp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Old National Bancorp to the Banks - Regional industry mean.
  • An Operating Margin of -5.2% means the company generated $-0.05  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Old National Bancorp:

  • The MRQ is -5.2%. The company is operating very inefficient. -2
  • The TTM is 18.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ-5.2%TTM18.5%-23.8%
TTM18.5%YOY151.5%-133.0%
TTM18.5%5Y59.6%-41.0%
5Y59.6%10Y50.8%+8.8%
4.3.2.2. Operating Ratio

Measures how efficient Old National Bancorp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.09 means that the operating costs are $0.09 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Old National Bancorp:

  • The MRQ is 0.093. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.345. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.093TTM0.345-0.252
TTM0.345YOY0.380-0.035
TTM0.3455Y0.183+0.162
5Y0.18310Y0.163+0.019
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Old National Bancorp.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Old National Bancorp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.04 means the company has $0.04 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Old National Bancorp:

  • The MRQ is 0.044. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.046. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.044TTM0.046-0.002
TTM0.046YOY2.269-2.224
TTM0.0465Y71.842-71.796
5Y71.84210Y68.631+3.211
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM0.0463.684-3.638
YOY2.2691.484+0.785
5Y71.8421.126+70.716
10Y68.63112.007+56.624
4.4.3.2. Quick Ratio

Measures if Old National Bancorp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Old National Bancorp to the Banks - Regional industry mean.
  • A Quick Ratio of 0.25 means the company can pay off $0.25 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Old National Bancorp:

  • The MRQ is 0.248. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.319. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.248TTM0.319-0.071
TTM0.319YOY18.961-18.643
TTM0.3195Y70.455-70.136
5Y70.45510Y56.479+13.976
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM0.3191.493-1.174
YOY18.9611.485+17.476
5Y70.4550.695+69.760
10Y56.47918.305+38.174
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Old National Bancorp.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Old National Bancorp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Old National Bancorp to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.89 means that Old National Bancorp assets are financed with 88.6% credit (debt) and the remaining percentage (100% - 88.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Old National Bancorp:

  • The MRQ is 0.886. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.888. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.886TTM0.888-0.003
TTM0.888YOY0.891-0.003
TTM0.8885Y0.879+0.009
5Y0.87910Y0.876+0.003
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8860.916-0.030
TTM0.8880.525+0.363
YOY0.8910.526+0.365
5Y0.8790.762+0.117
10Y0.8760.847+0.029
4.5.4.2. Debt to Equity Ratio

Measures if Old National Bancorp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Old National Bancorp to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 774.4% means that company has $7.74 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Old National Bancorp:

  • The MRQ is 7.744. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.946. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ7.744TTM7.946-0.202
TTM7.946YOY8.174-0.228
TTM7.9465Y7.351+0.596
5Y7.35110Y7.129+0.222
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ7.74410.941-3.197
TTM7.9466.545+1.401
YOY8.1746.424+1.750
5Y7.3519.403-2.052
10Y7.12911.740-4.611
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Old National Bancorp generates.

  • Above 15 is considered overpriced but always compare Old National Bancorp to the Banks - Regional industry mean.
  • A PE ratio of 11.31 means the investor is paying $11.31 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Old National Bancorp:

  • The EOD is 14.149. Based on the earnings, the company is underpriced. +1
  • The MRQ is 11.307. Based on the earnings, the company is underpriced. +1
  • The TTM is 10.214. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD14.149MRQ11.307+2.842
MRQ11.307TTM10.214+1.093
TTM10.214YOY8.091+2.123
TTM10.2145Y13.604-3.389
5Y13.60410Y21.108-7.504
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD14.1495.163+8.986
MRQ11.3074.498+6.809
TTM10.2144.602+5.612
YOY8.0915.644+2.447
5Y13.6049.300+4.304
10Y21.1089.643+11.465
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Old National Bancorp:

  • The EOD is 10.383. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 8.297. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 241.334. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD10.383MRQ8.297+2.085
MRQ8.297TTM241.334-233.037
TTM241.334YOY12.876+228.458
TTM241.3345Y54.825+186.509
5Y54.82510Y32.121+22.704
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD10.3830.420+9.963
MRQ8.2970.366+7.931
TTM241.334-0.773+242.107
YOY12.8760.081+12.795
5Y54.8250.389+54.436
10Y32.1210.041+32.080
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Old National Bancorp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 0.90 means the investor is paying $0.90 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Old National Bancorp:

  • The EOD is 1.129. Based on the equity, the company is underpriced. +1
  • The MRQ is 0.903. Based on the equity, the company is cheap. +2
  • The TTM is 0.937. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.129MRQ0.903+0.227
MRQ0.903TTM0.937-0.035
TTM0.937YOY0.973-0.036
TTM0.9375Y1.369-0.431
5Y1.36910Y2.030-0.662
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.1290.469+0.660
MRQ0.9030.409+0.494
TTM0.9370.240+0.697
YOY0.9730.306+0.667
5Y1.3690.649+0.720
10Y2.0300.920+1.110
4.6.2. Total Gains per Share

2.4. Latest News of Old National Bancorp

Does Old National Bancorp still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Old National Bancorp to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2024-10-16
17:30
Old National Bank Recognized as 2024 Leading Disability EmployerRead
2024-10-12
14:20
Investing in Old National Bancorp (NASDAQ:ONB) a year ago would have delivered you a 39% gainRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Old National Bancorp.

4.8.1. Institutions holding Old National Bancorp

Institutions are holding 82.027% of the shares of Old National Bancorp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-06-30BlackRock Inc12.19580.01513890084611688983.0979
2024-06-30Vanguard Group Inc10.47530.0113341308614108924.4087
2024-06-30Fuller & Thaler Asset Management Inc6.49371.524520713098-113397-0.5445
2024-06-30Dimensional Fund Advisors, Inc.5.27970.0756168405099311075.8526
2024-06-30State Street Corp4.62270.011114745120-24145-0.1635
2024-06-30American Century Companies Inc4.42810.1486141241851758661.2608
2024-06-30Macquarie Group Ltd3.03370.19089676453124767714.8026
2024-06-30Geode Capital Management, LLC2.45090.011878176543954815.3284
2024-06-30Citadel Advisors Llc1.48920.0165475022127050.057
2024-06-30Verition Fund Managegment, LLC1.38630.4158442194671332219.2341
2024-06-30Northern Trust Corp1.15660.010736892902026995.8137
2024-06-30Charles Schwab Investment Management Inc1.11320.011635508812333087.0325
2024-06-30Bank of New York Mellon Corp1.11110.011635441241146203.3422
2024-06-30Bank of America Corp1.08120.005234487772253286.9903
2024-06-30Silvercrest Asset Management Group LLC1.01350.38123232828-72924-2.206
2024-06-30Pzena Investment Management, LLC0.98550.193143473-104929-3.2302
2024-06-30Fisher Asset Management, LLC0.97040.02323095385209790.6824
2024-06-30JPMorgan Chase & Co0.96610.00443081461-52164-1.6647
2024-06-30Morgan Stanley - Brokerage Accounts0.92290.00392943709-2887218-49.5156
2024-06-30Victory Capital Management Inc.0.91610.050429220221983476211.335
Total 62.0923.113198055068+5571581+2.8%

4.9.2. Funds holding Old National Bancorp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-08-31FullerThaler Behavioral Small-Cap Value5.04312.973816086098-1924439-10.6851
2024-08-31Undiscovered Managers Behavioral Val L4.77872.976215242540-485390-3.0862
2024-08-31Vanguard Total Stock Mkt Idx Inv3.14590.011610034431225900.2256
2024-09-30iShares Core S&P Mid-Cap ETF3.11920.2049949351-22020-0.2208
2024-09-30American Century U.S. Small Cap Value2.60372.74688305000-270000-3.1487
2024-09-30American Century Small Cap Value Inv2.60372.73228305000-270000-3.1487
2024-09-30iShares Russell 2000 ETF2.58350.2211824059100
2024-08-31Vanguard Small Cap Index2.52870.10628065796192760.2396
2024-08-31Vanguard Small Cap Value Index Inv1.69720.18645413516-475-0.0088
2024-08-31Vanguard Institutional Extnd Mkt Idx Tr1.50450.0882479898657870.1207
2024-09-30Victory Small Cap Value CIT (Net 75)1.45781.28846500003200000220.6897
2024-09-30Victory Sycamore Small Company Opp R1.45781.28846500003200000220.6897
2024-08-31DFA US Small Cap Value I1.4290.5404455805200
2024-08-31Delaware Small Cap Core I1.32811.09754236301-62983-1.465
2024-07-31Fidelity Small Cap Index1.03490.23173300887886222.7589
2024-09-30iShares Russell 2000 Value ETF0.94220.4476300540500
2024-08-31Delaware Small Cap Value A0.9371.256298880000
2024-09-28Avantis US Small Cap Value ETF0.9040.389288353500
2024-09-30SPDR® S&P MIDCAP 400 ETF Trust0.79810.20452545743262971.0438
2024-08-31DFA US Targeted Value I0.72780.3338232142300
Total 40.624919.323129581455+3527265+2.7%

5.3. Insider Transactions

Insiders are holding 0.819% of the shares of Old National Bancorp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-07-25James A SandgrenSELL2500019.94
2024-07-25Kendra L VanzoSELL2000019.85
2024-06-11Chady M AlahmarSELL1716515.9
2024-04-25Brendon B FalconerSELL4937516.28
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets53,602,293
Total Liabilities47,234,995
Total Stockholder Equity6,367,298
 As reported
Total Liabilities 47,234,995
Total Stockholder Equity+ 6,367,298
Total Assets = 53,602,293

Assets

Total Assets53,602,293
Total Current Assets1,195,647
Long-term Assets52,406,646
Total Current Assets
Other Current Assets 1,195,647
Total Current Assets  (as reported)1,195,647
Total Current Assets  (calculated)1,195,647
+/-0
Long-term Assets
Property Plant Equipment 599,528
Long-term Assets Other 48,746,208
Long-term Assets  (as reported)52,406,646
Long-term Assets  (calculated)49,345,736
+/- 3,060,910

Liabilities & Shareholders' Equity

Total Current Liabilities21,410,635
Long-term Liabilities25,824,360
Total Stockholder Equity6,367,298
Total Current Liabilities
Short-term Debt 379,889
Other Current Liabilities 21,030,746
Total Current Liabilities  (as reported)21,410,635
Total Current Liabilities  (calculated)21,410,635
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)25,824,360
Long-term Liabilities  (calculated)0
+/- 25,824,360
Total Stockholder Equity
Accumulated Other Comprehensive Income 6,367,298
Total Stockholder Equity (as reported)6,367,298
Total Stockholder Equity (calculated)6,367,298
+/-0
Other
Common Stock Shares Outstanding 317,331
Liabilities and Stockholders Equity 53,602,293
Net Debt 5,449,096
Short Long Term Debt Total 5,449,096



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,135,400
2,169,500
2,184,000
2,188,100
2,221,100
2,234,100
2,643,900
2,583,800
2,604,700
2,615,400
2,695,700
2,796,800
2,829,600
2,839,700
3,192,400
3,608,600
3,620,400
3,629,300
3,714,500
3,740,600
3,739,300
4,044,700
4,152,100
4,240,500
4,430,000
4,447,700
4,822,600
4,786,000
4,930,100
5,047,600
5,366,600
5,409,200
5,538,100
5,614,600
5,686,400
5,762,900
5,979,500
5,987,400
6,166,000
6,643,000
6,898,400
6,963,300
6,982,900
8,180,559
8,322,559
8,806,844
8,767,748
8,809,676
8,893,062
8,943,766
9,080,473
9,169,075
9,299,495
9,326,487
9,612,556
9,725,176
9,737,717
9,517,748
9,353,896
9,259,334
9,032,869
8,981,715
8,898,304
8,793,047
8,650,338
8,535,291
8,492,022
8,244,921
8,306,497
7,919,888
8,149,515
8,331,644
7,987,742
7,832,485
7,846,126
7,723,466
7,601,786
7,568,288
7,873,890
8,356,068
8,012,200
7,973,492
8,005,335
7,818,250
7,701,064
7,506,100
7,263,892
8,085,310
8,018,800
8,932,700
8,609,683
8,932,700
8,689,600
9,383,000
9,543,600
9,673,700
9,641,100
9,652,100
9,581,700
9,544,800
10,387,900
11,179,800
11,647,600
11,951,300
12,075,800
11,915,200
11,991,527
11,932,326
14,420,262
14,703,071
14,860,237
14,869,645
14,957,281
15,065,800
17,518,292
17,496,287
17,482,990
17,567,759
19,728,435
20,084,420
20,145,285
20,438,788
20,411,667
20,741,141
22,102,188
22,460,476
22,960,622
23,744,451
23,675,666
24,018,733
24,453,564
45,834,648
45,748,355
46,215,526
46,763,372
47,842,644
48,496,755
49,059,448
49,089,836
49,534,918
53,119,645
53,602,293
53,602,29353,119,64549,534,91849,089,83649,059,44848,496,75547,842,64446,763,37246,215,52645,748,35545,834,64824,453,56424,018,73323,675,66623,744,45122,960,62222,460,47622,102,18820,741,14120,411,66720,438,78820,145,28520,084,42019,728,43517,567,75917,482,99017,496,28717,518,29215,065,80014,957,28114,869,64514,860,23714,703,07114,420,26211,932,32611,991,52711,915,20012,075,80011,951,30011,647,60011,179,80010,387,9009,544,8009,581,7009,652,1009,641,1009,673,7009,543,6009,383,0008,689,6008,932,7008,609,6838,932,7008,018,8008,085,3107,263,8927,506,1007,701,0647,818,2508,005,3357,973,4928,012,2008,356,0687,873,8907,568,2887,601,7867,723,4667,846,1267,832,4857,987,7428,331,6448,149,5157,919,8888,306,4978,244,9218,492,0228,535,2918,650,3388,793,0478,898,3048,981,7159,032,8699,259,3349,353,8969,517,7489,737,7179,725,1769,612,5569,326,4879,299,4959,169,0759,080,4738,943,7668,893,0628,809,6768,767,7488,806,8448,322,5598,180,5596,982,9006,963,3006,898,4006,643,0006,166,0005,987,4005,979,5005,762,9005,686,4005,614,6005,538,1005,409,2005,366,6005,047,6004,930,1004,786,0004,822,6004,447,7004,430,0004,240,5004,152,1004,044,7003,739,3003,740,6003,714,5003,629,3003,620,4003,608,6003,192,4002,839,7002,829,6002,796,8002,695,7002,615,4002,604,7002,583,8002,643,9002,234,1002,221,1002,188,1002,184,0002,169,5002,135,400000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
238,200
213,300
240,500
230,500
194,600
173,000
254,500
169,000
176,600
190,000
252,100
166,100
179,400
180,400
288,300
291,100
240,900
220,300
265,400
229,700
155,100
221,600
282,000
196,700
184,900
183,700
306,200
222,500
160,700
184,300
234,200
166,500
153,100
139,900
218,300
141,400
177,600
146,400
218,700
162,900
186,100
168,400
239,600
192,563
182,745
166,724
274,090
2,119,324
2,119,500
2,269,640
361,071
173,218
230,868
218,192
6,262,154
3,288,891
3,315,912
2,985,427
6,069,586
6,005,449
5,620,452
5,580,981
5,541,173
5,537,937
5,698,259
5,689,607
5,655,835
5,362,749
5,442,543
5,420,942
5,551,108
5,823,640
5,513,027
5,368,453
5,330,608
6,219,763
5,372,302
5,286,206
5,417,752
5,288,586
5,222,042
4,790,229
4,870,517
4,595,695
4,606,007
4,315,853
4,422,623
5,085,105
4,909,027
5,805,995
5,692,330
5,495,658
5,659,236
6,202,276
6,179,006
5,974,323
6,121,770
6,032,289
5,956,251
5,907,026
6,437,959
7,156,740
7,436,513
7,802,092
7,915,253
7,787,293
7,880,636
7,896,030
9,943,394
10,033,303
10,165,113
10,170,184
10,316,719
10,474,020
12,268,556
12,380,082
12,422,183
12,431,741
13,469,420
13,290,391
13,272,444
13,387,257
13,310,865
13,707,608
14,981,764
15,229,437
15,364,347
15,396,389
15,263,915
15,358,163
15,440,869
10,864,131
955,043
968,310
918,933
1,113,935
1,197,886
1,663,430
1,175,058
1,168,652
1,482,142
1,195,647
1,195,6471,482,1421,168,6521,175,0581,663,4301,197,8861,113,935918,933968,310955,04310,864,13115,440,86915,358,16315,263,91515,396,38915,364,34715,229,43714,981,76413,707,60813,310,86513,387,25713,272,44413,290,39113,469,42012,431,74112,422,18312,380,08212,268,55610,474,02010,316,71910,170,18410,165,11310,033,3039,943,3947,896,0307,880,6367,787,2937,915,2537,802,0927,436,5137,156,7406,437,9595,907,0265,956,2516,032,2896,121,7705,974,3236,179,0066,202,2765,659,2365,495,6585,692,3305,805,9954,909,0275,085,1054,422,6234,315,8534,606,0074,595,6954,870,5174,790,2295,222,0425,288,5865,417,7525,286,2065,372,3026,219,7635,330,6085,368,4535,513,0275,823,6405,551,1085,420,9425,442,5435,362,7495,655,8355,689,6075,698,2595,537,9375,541,1735,580,9815,620,4526,005,4496,069,5862,985,4273,315,9123,288,8916,262,154218,192230,868173,218361,0712,269,6402,119,5002,119,324274,090166,724182,745192,563239,600168,400186,100162,900218,700146,400177,600141,400218,300139,900153,100166,500234,200184,300160,700222,500306,200183,700184,900196,700282,000221,600155,100229,700265,400220,300240,900291,100288,300180,400179,400166,100252,100190,000176,600169,000254,500173,000194,600230,500240,500213,300238,200000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
214,900
187,200
214,500
205,500
168,600
148,100
226,600
169,000
176,600
190,000
227,500
166,100
179,400
180,400
261,800
291,100
240,900
220,300
237,100
229,700
155,100
221,600
248,500
196,700
184,900
183,700
261,100
222,500
160,700
184,300
187,100
166,500
153,100
139,900
168,700
141,400
177,600
146,400
170,200
162,900
186,100
168,400
185,600
192,563
182,745
166,724
202,600
182,093
274,079
189,096
296,366
173,218
230,868
218,192
236,226
216,896
242,755
269,987
222,385
176,022
198,263
205,495
204,678
159,516
235,150
199,210
245,364
164,993
186,496
176,632
210,303
177,585
201,629
192,921
255,192
228,734
223,056
166,078
162,893
131,507
146,700
196,911
461,656
380,160
426,623
129,200
107,368
127,948
139,800
194,600
222,872
263,000
259,200
207,400
264,100
153,900
216,700
247,400
206,700
214,500
236,700
231,500
240,000
215,400
195,200
173,400
219,818
175,558
267,920
261,040
255,519
217,035
262,741
252,367
290,432
278,241
273,874
286,761
317,165
323,116
300,986
420,250
276,337
343,177
310,494
330,750
589,712
457,777
491,131
797,458
822,019
1,976,552
797,964
801,611
728,412
1,113,935
1,197,886
1,663,430
430,866
939,499
1,233,046
0
01,233,046939,499430,8661,663,4301,197,8861,113,935728,412801,611797,9641,976,552822,019797,458491,131457,777589,712330,750310,494343,177276,337420,250300,986323,116317,165286,761273,874278,241290,432252,367262,741217,035255,519261,040267,920175,558219,818173,400195,200215,400240,000231,500236,700214,500206,700247,400216,700153,900264,100207,400259,200263,000222,872194,600139,800127,948107,368129,200426,623380,160461,656196,911146,700131,507162,893166,078223,056228,734255,192192,921201,629177,585210,303176,632186,496164,993245,364199,210235,150159,516204,678205,495198,263176,022222,385269,987242,755216,896236,226218,192230,868173,218296,366189,096274,079182,093202,600166,724182,745192,563185,600168,400186,100162,900170,200146,400177,600141,400168,700139,900153,100166,500187,100184,300160,700222,500261,100183,700184,900196,700248,500221,600155,100229,700237,100220,300240,900291,100261,800180,400179,400166,100227,500190,000176,600169,000226,600148,100168,600205,500214,500187,200214,900000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,549
1,937,231
1,902,251
2,080,544
71,703
0
0
0
13,219
3,077,911
3,087,440
2,812,465
14,504
0
0
0
12,320
0
2,401,656
2,300,034
157,052
2,364,514
2,378,727
2,089,621
287,602
2,076,161
2,090,601
2,086,360
8,480
469,311
1,874,540
1,923,752
30,119
2,710,303
522,700
2,618,451
35,620
2,520,026
2,264,467
2,190,804
1,960,222
2,051,296
2,202,855
2,253,089
2,071,276
1,032,600
1,216,400
1,304,900
2,500,784
2,848,410
2,659,084
2,374,297
2,372,201
2,369,064
2,536,057
2,510,461
2,657,672
2,545,470
2,572,521
2,519,893
2,418,221
2,348,443
2,648,901
2,758,678
2,797,174
2,816,943
2,814,338
2,775,837
3,196,207
3,219,863
3,181,665
3,272,456
4,123,416
4,569,772
4,667,226
4,916,979
5,385,091
5,360,025
5,447,271
5,601,534
5,970,115
6,724,530
6,775,177
7,027,950
7,382,066
8,750,604
7,567,701
6,862,980
6,773,712
6,687,066
6,500,515
6,414,761
6,713,055
6,791,652
7,105,478
0
07,105,4786,791,6526,713,0556,414,7616,500,5156,687,0666,773,7126,862,9807,567,7018,750,6047,382,0667,027,9506,775,1776,724,5305,970,1155,601,5345,447,2715,360,0255,385,0914,916,9794,667,2264,569,7724,123,4163,272,4563,181,6653,219,8633,196,2072,775,8372,814,3382,816,9432,797,1742,758,6782,648,9012,348,4432,418,2212,519,8932,572,5212,545,4702,657,6722,510,4612,536,0572,369,0642,372,2012,374,2972,659,0842,848,4102,500,7841,304,9001,216,4001,032,6002,071,2762,253,0892,202,8552,051,2961,960,2222,190,8042,264,4672,520,02635,6202,618,451522,7002,710,30330,1191,923,7521,874,540469,3118,4802,086,3602,090,6012,076,161287,6022,089,6212,378,7272,364,514157,0522,300,0342,401,656012,32000014,5042,812,4653,087,4403,077,91113,21900071,7032,080,5441,902,2511,937,23113,5490000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,300
26,100
26,000
25,000
26,000
24,900
27,900
0
0
0
24,600
0
0
0
26,500
0
0
0
28,300
0
0
0
33,500
0
0
0
45,100
45,100
0
0
47,100
0
0
0
49,600
0
0
0
48,500
0
0
0
54,000
0
0
0
71,490
71,490
0
0
64,705
0
0
0
59,101
0
0
0
55,800
348,159
374,223
351,696
57,087
370,778
360,353
363,694
55,658
55,787
52,979
54,260
53,344
49,908
50,408
50,427
50,277
44,489
45,937
43,714
49,030
48,248
49,082
45,281
49,340
44,583
45,187
44,376
42,971
42,311
42,600
43,713
44,801
42,281
44,163
46,430
46,979
46,575
48,516
48,375
50,205
48,764
54,630
56,961
60,966
62,503
66,605
65,485
69,098
68,641
79,536
77,689
81,381
76,674
79,830
75,342
87,102
81,621
81,290
78,493
89,464
86,279
90,543
80,747
85,123
77,810
84,387
83,052
85,306
80,841
85,594
74,038
84,109
136,975
157,079
166,699
190,521
188,988
381,898
209,503
0
0
0
0
0000209,503381,898188,988190,521166,699157,079136,97584,10974,03885,59480,84185,30683,05284,38777,81085,12380,74790,54386,27989,46478,49381,29081,62187,10275,34279,83076,67481,38177,68979,53668,64169,09865,48566,60562,50360,96656,96154,63048,76450,20548,37548,51646,57546,97946,43044,16342,28144,80143,71342,60042,31142,97144,37645,18744,58349,34045,28149,08248,24849,03043,71445,93744,48950,27750,42750,40849,90853,34454,26052,97955,78755,658363,694360,353370,77857,087351,696374,223348,15955,80000059,10100064,7050071,49071,49000054,00000048,50000049,60000047,1000045,10045,10000033,50000028,30000026,50000024,60000027,90024,90026,00025,00026,00026,10023,300000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,966,827
0
0
0
5,791,401
5,481,268
5,047,966
5,023,790
5,279,408
5,007,643
5,102,756
5,126,703
5,354,813
5,141,969
5,203,068
5,190,050
5,287,461
5,596,147
5,260,990
5,125,105
5,025,139
5,946,540
5,103,309
5,076,414
5,205,829
5,108,831
4,503,562
4,548,037
4,359,521
4,170,952
4,134,197
4,099,206
4,272,284
4,914,846
4,530,810
5,567,676
5,424,657
4,277,193
4,135,627
4,670,456
3,367,183
2,925,435
3,197,345
3,362,207
3,327,122
3,274,674
3,610,579
4,357,866
4,477,912
4,978,806
5,080,914
5,028,505
5,173,499
5,303,388
6,947,037
6,935,896
7,031,039
7,059,532
7,159,810
7,370,474
8,694,815
8,800,357
8,885,354
8,794,031
8,939,375
8,311,224
8,213,689
7,969,281
7,564,314
7,926,596
9,139,612
9,214,101
8,719,214
8,133,241
7,912,013
7,458,717
7,152,675
1,584,765
-342,344
980,277
-274,980
1,313,740
1,412,908
1,882,694
1,175,058
1,168,652
1,482,142
1,195,647
1,195,6471,482,1421,168,6521,175,0581,882,6941,412,9081,313,740-274,980980,277-342,3441,584,7657,152,6757,458,7177,912,0138,133,2418,719,2149,214,1019,139,6127,926,5967,564,3147,969,2818,213,6898,311,2248,939,3758,794,0318,885,3548,800,3578,694,8157,370,4747,159,8107,059,5327,031,0396,935,8966,947,0375,303,3885,173,4995,028,5055,080,9144,978,8064,477,9124,357,8663,610,5793,274,6743,327,1223,362,2073,197,3452,925,4353,367,1834,670,4564,135,6274,277,1935,424,6575,567,6764,530,8104,914,8464,272,2844,099,2064,134,1974,170,9524,359,5214,548,0374,503,5625,108,8315,205,8295,076,4145,103,3095,946,5405,025,1395,125,1055,260,9905,596,1475,287,4615,190,0505,203,0685,141,9695,354,8135,126,7035,102,7565,007,6435,279,4085,023,7905,047,9665,481,2685,791,4010005,966,827000000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
83,100
74,000
62,500
62,300
58,400
55,700
73,600
42,200
41,100
36,500
848,100
29,800
242,000
20,200
58,700
27,200
25,400
25,200
77,900
21,900
399,100
418,200
1,293,400
23,200
24,400
24,000
1,462,600
459,700
485,300
491,400
1,592,800
493,100
495,200
493,200
1,645,300
1,541,900
1,596,800
1,570,600
1,675,200
567,700
579,900
591,000
1,772,000
1,783,326
1,765,201
1,990,962
1,956,905
1,982,922
1,902,251
2,098,548
2,369,258
2,599,803
2,707,734
2,914,698
3,350,402
137,692
146,058
172,193
3,284,310
3,253,885
3,412,417
3,400,734
3,357,131
3,255,110
2,952,079
2,845,684
2,836,187
2,882,172
2,863,954
2,498,946
2,598,407
2,508,004
2,474,715
2,464,032
2,515,518
1,503,703
2,229,484
2,282,082
2,456,138
3,067,482
2,790,133
3,183,263
3,134,818
3,222,555
3,095,057
3,190,261
2,841,269
3,000,205
3,109,821
3,126,705
2,917,353
3,085,400
3,030,320
3,180,768
3,364,617
3,699,368
3,519,301
3,619,790
3,625,493
3,637,754
3,949,974
4,023,012
4,211,038
4,149,215
4,160,567
4,127,870
4,110,891
4,036,296
4,476,868
4,669,768
4,695,124
4,699,461
4,640,562
4,591,780
5,249,736
5,116,205
5,060,807
5,136,018
6,259,015
6,794,029
6,872,841
7,051,531
7,100,802
7,033,533
7,120,424
7,231,039
7,596,275
8,348,062
8,411,751
8,660,570
9,012,695
13,830,925
13,906,692
2,911,439
2,872,142
13,113,120
12,902,665
12,729,869
47,914,778
48,366,266
51,637,503
52,406,646
52,406,64651,637,50348,366,26647,914,77812,729,86912,902,66513,113,1202,872,1422,911,43913,906,69213,830,9259,012,6958,660,5708,411,7518,348,0627,596,2757,231,0397,120,4247,033,5337,100,8027,051,5316,872,8416,794,0296,259,0155,136,0185,060,8075,116,2055,249,7364,591,7804,640,5624,699,4614,695,1244,669,7684,476,8684,036,2964,110,8914,127,8704,160,5674,149,2154,211,0384,023,0123,949,9743,637,7543,625,4933,619,7903,519,3013,699,3683,364,6173,180,7683,030,3203,085,4002,917,3533,126,7053,109,8213,000,2052,841,2693,190,2613,095,0573,222,5553,134,8183,183,2632,790,1333,067,4822,456,1382,282,0822,229,4841,503,7032,515,5182,464,0322,474,7152,508,0042,598,4072,498,9462,863,9542,882,1722,836,1872,845,6842,952,0793,255,1103,357,1313,400,7343,412,4173,253,8853,284,310172,193146,058137,6923,350,4022,914,6982,707,7342,599,8032,369,2582,098,5481,902,2511,982,9221,956,9051,990,9621,765,2011,783,3261,772,000591,000579,900567,7001,675,2001,570,6001,596,8001,541,9001,645,300493,200495,200493,1001,592,800491,400485,300459,7001,462,60024,00024,40023,2001,293,400418,200399,10021,90077,90025,20025,40027,20058,70020,200242,00029,800848,10036,50041,10042,20073,60055,70058,40062,30062,50074,00083,100000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22,300
22,200
22,100
22,000
22,500
22,800
28,300
0
0
0
28,300
0
0
0
37,500
0
0
0
55,800
0
0
0
61,900
0
0
0
72,400
72,400
0
0
78,200
0
0
0
78,300
0
0
0
78,300
0
0
0
93,300
0
0
0
131,793
131,793
0
0
120,873
0
0
0
134,914
143,433
0
0
181,398
194,262
201,689
212,237
212,787
209,655
211,356
211,951
199,878
195,148
193,301
123,062
122,865
54,123
44,772
47,277
48,652
45,775
44,274
46,658
44,625
58,586
58,700
56,539
52,399
53,923
51,457
50,100
48,775
66,729
65,900
75,300
71,870
75,300
71,800
83,300
89,900
89,800
91,400
104,600
108,300
108,900
118,000
130,200
135,900
132,100
131,300
130,300
196,676
198,065
231,656
333,266
429,622
420,866
413,933
412,488
458,074
453,603
449,304
450,253
485,912
600,132
599,703
595,041
586,402
549,183
543,196
540,735
540,605
541,170
557,086
545,948
545,746
785,915
778,227
775,647
747,021
750,445
748,999
744,891
565,396
753,600
796,536
599,528
599,528796,536753,600565,396744,891748,999750,445747,021775,647778,227785,915545,746545,948557,086541,170540,605540,735543,196549,183586,402595,041599,703600,132485,912450,253449,304453,603458,074412,488413,933420,866429,622333,266231,656198,065196,676130,300131,300132,100135,900130,200118,000108,900108,300104,60091,40089,80089,90083,30071,80075,30071,87075,30065,90066,72948,77550,10051,45753,92352,39956,53958,70058,58644,62546,65844,27445,77548,65247,27744,77254,123122,865123,062193,301195,148199,878211,951211,356209,655212,787212,237201,689194,262181,39800143,433134,914000120,87300131,793131,79300093,30000078,30000078,30000078,2000072,40072,40000061,90000055,80000037,50000028,30000028,30022,80022,50022,00022,10022,20022,300000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111,329
137,690
110,648
115,106
129,479
171,163
170,364
169,578
169,437
168,815
117,491
113,135
113,275
113,275
113,350
113,350
113,350
113,350
159,850
159,198
159,198
159,198
159,198
159,198
159,198
159,198
167,791
167,884
167,884
167,884
167,884
167,884
167,884
167,884
236,309
236,313
265,985
253,177
253,177
253,177
339,883
368,000
365,500
364,400
379,300
378,700
376,800
439,300
530,500
569,500
631,600
629,500
584,600
584,634
584,634
655,523
655,210
655,018
655,018
655,018
655,018
828,051
828,804
874,221
870,938
1,113,274
1,108,802
1,104,478
1,036,994
1,097,099
1,036,994
1,089,711
1,036,994
1,036,994
1,036,994
1,036,994
1,036,994
1,036,994
1,997,157
1,991,534
2,002,599
1,998,716
1,998,716
1,998,716
1,998,716
1,998,716
1,998,716
2,170,709
0
02,170,7091,998,7161,998,7161,998,7161,998,7161,998,7161,998,7162,002,5991,991,5341,997,1571,036,9941,036,9941,036,9941,036,9941,036,9941,036,9941,089,7111,036,9941,097,0991,036,9941,104,4781,108,8021,113,274870,938874,221828,804828,051655,018655,018655,018655,018655,210655,523584,634584,634584,600629,500631,600569,500530,500439,300376,800378,700379,300364,400365,500368,000339,883253,177253,177253,177265,985236,313236,309167,884167,884167,884167,884167,884167,884167,884167,791159,198159,198159,198159,198159,198159,198159,198159,850113,350113,350113,350113,350113,275113,275113,135117,491168,815169,437169,578170,364171,163129,479115,106110,648137,690111,32900000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,247,144
4,388,338
4,313,171
4,732,284
4,623,880
5,295,980
484,590
5,106,871
5,152,720
7,951,415
8,084,260
8,333,389
8,232,524
8,187,858
8,198,643
8,199,608
8,912,573
9,586,242
9,783,200
9,997,615
10,125,030
10,180,725
10,198,039
10,184,547
12,322,304
12,491,611
12,526,496
12,657,960
12,706,837
12,828,353
14,962,404
14,955,621
14,984,875
15,055,384
16,836,324
17,085,385
17,166,284
17,343,283
17,494,894
17,692,466
5,447,271
5,601,534
6,033,365
6,724,530
6,947,030
7,209,760
7,564,652
2,082,242
10,996,650
10,293,656
11,926
10,243,740
10,040,791
9,878,143
9,806,920
9,877,955
10,177,448
0
010,177,4489,877,9559,806,9209,878,14310,040,79110,243,74011,92610,293,65610,996,6502,082,2427,564,6527,209,7606,947,0306,724,5306,033,3655,601,5345,447,27117,692,46617,494,89417,343,28317,166,28417,085,38516,836,32415,055,38414,984,87514,955,62114,962,40412,828,35312,706,83712,657,96012,526,49612,491,61112,322,30410,184,54710,198,03910,180,72510,125,0309,997,6159,783,2009,586,2428,912,5738,199,6088,198,6438,187,8588,232,5248,333,3898,084,2607,951,4155,152,7205,106,871484,5905,295,9804,623,8804,732,2844,313,1714,388,3384,247,144000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
93,337
0
0
0
88,066
0
0
111,329
149,057
27,044
30,952
42,714
185,822
182,683
187,149
185,818
184,644
132,620
24,335
23,694
23,060
22,449
21,838
21,372
20,813
34,533
33,586
32,679
31,778
31,102
29,512
28,567
27,628
37,813
36,148
34,487
32,307
30,686
29,181
27,681
26,178
34,738
34,114
36,298
33,624
31,603
30,205
31,273
29,220
26,695
24,993
26,596
25,957
24,120
30,799
39,043
38,694
43,738
40,996
38,100
35,308
32,443
69,993
66,838
63,238
60,103
56,899
54,135
77,757
73,213
24,303
24,336
24,497
24,254
24,332
88,674
25,368
80,461
52,717
49,258
46,014
42,939
40,030
37,251
34,678
147,452
140,281
133,193
126,405
120,219
114,159
108,119
2,100,966
96,795
135,495
0
0135,49596,7952,100,966108,119114,159120,219126,405133,193140,281147,45234,67837,25140,03042,93946,01449,25852,71780,46125,36888,67424,33224,25424,49724,33624,30373,21377,75754,13556,89960,10363,23866,83869,99332,44335,30838,10040,99643,73838,69439,04330,79924,12025,95726,59624,99326,69529,22031,27330,20531,60333,62436,29834,11434,73826,17827,68129,18130,68632,30734,48736,14837,81327,62828,56729,51231,10231,77832,67933,58634,53320,81321,37221,83822,44923,06023,69424,335132,620184,644185,818187,149182,683185,82242,71430,95227,044149,057111,3290088,06600093,3370000000000000000000000000000000000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,014,966
3,944,624
4,036,348
4,855,390
5,384,217
5,461,893
5,722,982
5,695,802
5,884,734
5,853,567
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000005,853,5675,884,7345,695,8025,722,9825,461,8935,384,2174,855,3904,036,3483,944,6244,014,9660000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,814,100
1,882,200
1,881,000
1,895,300
1,968,100
2,005,400
2,315,800
2,372,600
2,387,000
2,388,900
1,595,500
2,600,900
2,408,200
2,639,100
2,845,400
3,290,300
3,354,100
3,383,800
3,371,200
3,489,000
3,185,100
3,404,900
2,576,700
4,020,600
4,220,700
4,240,000
3,053,800
4,103,800
4,284,100
4,371,900
3,539,600
4,749,600
4,889,800
4,981,500
3,822,800
4,079,600
4,205,100
4,270,400
4,272,100
5,912,400
6,132,400
6,203,900
4,971,300
6,204,670
6,374,613
6,649,158
6,536,753
4,707,430
4,871,311
4,575,578
6,350,144
6,396,054
6,360,893
6,193,597
12,962,958
6,298,593
6,275,747
6,360,128
12,638,206
12,513,219
12,445,286
12,382,449
12,255,435
12,048,157
11,602,417
11,380,975
11,328,209
11,127,093
11,170,451
10,418,834
10,747,922
10,839,648
10,462,457
10,296,517
10,361,644
9,227,169
9,831,270
9,850,370
10,330,028
11,423,550
25
11,156,755
11,140,153
11,040,805
10,796,121
-14
10,105,161
11,085,515
-48
12,059,405
11,527,036
351,642
44
-44
-23
9
29
21
-44
20
-33
48
49
-7
-20
37
16,102,418
15,968,622
18,897,130
19,372,839
19,555,361
19,569,106
19,597,843
19,657,580
22,768,028
22,612,492
22,543,797
22,703,777
25,987,450
26,878,449
27,018,126
27,490,319
27,512,469
27,774,674
29,222,612
29,691,515
30,556,897
32,092,513
32,087,417
32,679,303
33,466,259
21,139,592
30,886,620
42,335,777
42,972,297
33,615,589
34,396,204
34,666,149
0
0
0
0
000034,666,14934,396,20433,615,58942,972,29742,335,77730,886,62021,139,59233,466,25932,679,30332,087,41732,092,51330,556,89729,691,51529,222,61227,774,67427,512,46927,490,31927,018,12626,878,44925,987,45022,703,77722,543,79722,612,49222,768,02819,657,58019,597,84319,569,10619,555,36119,372,83918,897,13015,968,62216,102,41837-20-74948-3320-4421299-23-4444351,64211,527,03612,059,405-4811,085,51510,105,161-1410,796,12111,040,80511,140,15311,156,7552511,423,55010,330,0289,850,3709,831,2709,227,16910,361,64410,296,51710,462,45710,839,64810,747,92210,418,83411,170,45111,127,09311,328,20911,380,97511,602,41712,048,15712,255,43512,382,44912,445,28612,513,21912,638,2066,360,1286,275,7476,298,59312,962,9586,193,5976,360,8936,396,0546,350,1444,575,5784,871,3114,707,4306,536,7536,649,1586,374,6136,204,6704,971,3006,203,9006,132,4005,912,4004,272,1004,270,4004,205,1004,079,6003,822,8004,981,5004,889,8004,749,6003,539,6004,371,9004,284,1004,103,8003,053,8004,240,0004,220,7004,020,6002,576,7003,404,9003,185,1003,489,0003,371,2003,383,8003,354,1003,290,3002,845,4002,639,1002,408,2002,600,9001,595,5002,388,9002,387,0002,372,6002,315,8002,005,4001,968,1001,895,3001,881,0001,882,2001,814,100000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,959,700
1,998,200
2,009,700
2,013,400
2,047,000
2,056,300
2,445,900
2,388,500
2,407,000
2,413,800
2,491,000
2,571,700
2,600,500
2,606,500
2,931,700
3,314,100
3,321,700
3,322,800
3,398,900
3,421,000
3,417,800
3,687,400
3,786,200
3,868,200
4,035,500
4,050,700
4,394,500
4,360,100
4,508,200
4,617,100
4,908,100
4,955,800
5,072,400
5,145,000
5,209,200
5,270,200
5,494,100
5,495,200
5,671,400
6,107,700
6,369,100
6,448,400
6,490,200
7,617,086
7,783,992
8,127,251
8,091,407
8,117,057
8,201,571
8,243,179
8,391,238
8,472,029
8,454,099
8,598,611
8,721,846
8,832,139
8,972,055
8,795,979
8,638,406
8,518,473
8,359,571
8,269,369
8,195,096
8,122,458
7,948,112
7,862,490
7,842,124
7,602,548
7,691,833
7,277,125
7,507,146
7,690,973
7,362,160
7,185,066
7,193,245
7,048,073
6,952,771
6,932,935
7,143,025
7,724,276
7,377,600
7,108,079
7,161,509
6,962,730
6,826,331
6,610,400
6,385,087
7,101,295
7,010,500
7,905,000
7,576,127
7,905,000
7,615,900
8,196,200
8,349,000
8,474,100
8,474,100
8,492,800
8,419,100
8,359,500
9,110,500
9,772,600
10,181,900
10,468,000
10,619,100
10,439,200
10,500,357
10,423,683
12,609,145
12,868,614
13,045,820
13,023,286
13,070,687
13,158,977
15,363,895
15,317,169
15,282,775
15,347,079
17,038,865
17,332,548
17,342,146
17,606,258
17,559,214
17,917,706
19,237,933
19,539,327
19,987,966
20,765,004
20,684,548
20,982,841
21,441,546
40,602,534
40,669,572
41,272,143
41,634,777
42,565,218
43,204,660
43,819,911
43,526,936
43,939,510
47,044,573
47,234,995
47,234,99547,044,57343,939,51043,526,93643,819,91143,204,66042,565,21841,634,77741,272,14340,669,57240,602,53421,441,54620,982,84120,684,54820,765,00419,987,96619,539,32719,237,93317,917,70617,559,21417,606,25817,342,14617,332,54817,038,86515,347,07915,282,77515,317,16915,363,89513,158,97713,070,68713,023,28613,045,82012,868,61412,609,14510,423,68310,500,35710,439,20010,619,10010,468,00010,181,9009,772,6009,110,5008,359,5008,419,1008,492,8008,474,1008,474,1008,349,0008,196,2007,615,9007,905,0007,576,1277,905,0007,010,5007,101,2956,385,0876,610,4006,826,3316,962,7307,161,5097,108,0797,377,6007,724,2767,143,0256,932,9356,952,7717,048,0737,193,2457,185,0667,362,1607,690,9737,507,1467,277,1257,691,8337,602,5487,842,1247,862,4907,948,1128,122,4588,195,0968,269,3698,359,5718,518,4738,638,4068,795,9798,972,0558,832,1398,721,8468,598,6118,454,0998,472,0298,391,2388,243,1798,201,5718,117,0578,091,4078,127,2517,783,9927,617,0866,490,2006,448,4006,369,1006,107,7005,671,4005,495,2005,494,1005,270,2005,209,2005,145,0005,072,4004,955,8004,908,1004,617,1004,508,2004,360,1004,394,5004,050,7004,035,5003,868,2003,786,2003,687,4003,417,8003,421,0003,398,9003,322,8003,321,7003,314,1002,931,7002,606,5002,600,5002,571,7002,491,0002,413,8002,407,0002,388,5002,445,9002,056,3002,047,0002,013,4002,009,7001,998,2001,959,700000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
43,900
44,400
34,900
32,000
56,300
49,500
47,800
0
0
0
39,100
0
0
0
39,300
0
0
0
35,400
0
0
0
74,100
0
332,100
4,270,000
4,560,000
4,532,000
4,614,000
4,710,000
4,908,000
4,882,000
5,069,000
5,144,000
5,211,000
5,270,000
5,195,000
5,088,000
5,267,000
6,249,000
6,467,000
6,574,000
6,733,000
6,764,000
6,976,000
7,311,000
7,278,000
7,158,000
7,245,000
7,425,000
7,358,000
7,393,000
7,437,000
7,421,000
918,349
974,835
607,101
653,953
414,588
471,403
426,679
338,531
347,353
493,312
468,046
350,999
302,765
359,331
591,375
301,535
312,911
380,966
442,974
527,033
638,247
640,503
575,280
541,648
649,623
827,092
542,418
326,076
331,144
357,983
331,577
367,761
298,232
374,259
305,205
341,004
424,849
352,758
346,000
452,060
589,800
644,000
530,400
419,000
462,300
410,100
467,600
495,300
551,300
463,000
530,400
474,900
50,000
10,000
567,659
422,924
12,831,000
12,808,000
12,856,000
12,944,000
15,121,000
15,073,000
15,038,000
15,101,000
16,796,244
114,040
110,596
107,272
17,322,935
95,830
91,845
88,552
17,225,980
84,665
81,333
76,771
76,236
234,049
215,188
207,725
211,964
29,522,717
28,349,034
28,495,073
26,842,446
32,344,720
33,689,712
21,410,635
21,410,63533,689,71232,344,72026,842,44628,495,07328,349,03429,522,717211,964207,725215,188234,04976,23676,77181,33384,66517,225,98088,55291,84595,83017,322,935107,272110,596114,04016,796,24415,101,00015,038,00015,073,00015,121,00012,944,00012,856,00012,808,00012,831,000422,924567,65910,00050,000474,900530,400463,000551,300495,300467,600410,100462,300419,000530,400644,000589,800452,060346,000352,758424,849341,004305,205374,259298,232367,761331,577357,983331,144326,076542,418827,092649,623541,648575,280640,503638,247527,033442,974380,966312,911301,535591,375359,331302,765350,999468,046493,312347,353338,531426,679471,403414,588653,953607,101974,835918,3497,421,0007,437,0007,393,0007,358,0007,425,0007,245,0007,158,0007,278,0007,311,0006,976,0006,764,0006,733,0006,574,0006,467,0006,249,0005,267,0005,088,0005,195,0005,270,0005,211,0005,144,0005,069,0004,882,0004,908,0004,710,0004,614,0004,532,0004,560,0004,270,000332,100074,10000035,40000039,30000039,10000047,80049,50056,30032,00034,90044,40043,900000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
43,900
44,400
34,900
32,000
56,300
49,500
47,800
0
0
0
39,100
0
0
0
39,300
0
0
0
35,400
0
0
0
74,100
0
332,100
295,800
104,300
301,000
400,100
501,800
499,700
610,900
696,400
678,900
442,700
389,000
488,400
405,900
506,300
566,800
720,700
560,700
673,900
618,697
753,222
769,338
559,823
645,989
615,159
817,811
685,312
635,405
657,700
857,074
918,349
974,835
607,101
653,953
414,588
471,403
426,679
338,531
347,353
493,312
468,046
350,999
302,765
359,331
591,375
301,535
312,911
380,966
442,974
527,033
638,247
640,503
575,280
541,648
649,623
827,092
542,400
326,076
331,144
357,983
331,577
367,800
298,232
374,259
305,200
341,000
424,849
341,000
346,000
452,000
589,800
644,000
530,400
419,000
462,300
410,100
467,600
495,300
551,300
463,000
530,400
474,900
628,499
494,380
567,659
422,924
2,175,660
2,066,617
2,278,910
1,013,161
1,384,706
1,210,221
974,078
746,398
688,768
114,040
110,596
107,272
402,782
95,830
91,845
88,552
422,924
84,665
81,333
76,771
76,236
234,049
215,188
207,725
211,964
2,373,629
721,425
593,924
285,596
662,626
962,620
379,889
379,889962,620662,626285,596593,924721,4252,373,629211,964207,725215,188234,04976,23676,77181,33384,665422,92488,55291,84595,830402,782107,272110,596114,040688,768746,398974,0781,210,2211,384,7061,013,1612,278,9102,066,6172,175,660422,924567,659494,380628,499474,900530,400463,000551,300495,300467,600410,100462,300419,000530,400644,000589,800452,000346,000341,000424,849341,000305,200374,259298,232367,800331,577357,983331,144326,076542,400827,092649,623541,648575,280640,503638,247527,033442,974380,966312,911301,535591,375359,331302,765350,999468,046493,312347,353338,531426,679471,403414,588653,953607,101974,835918,349857,074657,700635,405685,312817,811615,159645,989559,823769,338753,222618,697673,900560,700720,700566,800506,300405,900488,400389,000442,700678,900696,400610,900499,700501,800400,100301,000104,300295,800332,100074,10000035,40000039,30000039,10000047,80049,50056,30032,00034,90044,40043,900000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,493,779
0
0
0
1,947,214
0
1,935,555
2,023,099
2,175,660
2,066,617
2,278,910
1,013,161
1,384,706
1,210,221
974,078
746,398
688,768
468,888
360,020
538,031
402,782
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000402,782538,031360,020468,888688,768746,398974,0781,210,2211,384,7061,013,1612,278,9102,066,6172,175,6602,023,0991,935,55501,947,2140001,493,779000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,039,279
6,077,833
6,410,452
6,583,906
6,385,474
6,497,548
6,469,345
6,616,440
6,621,988
6,539,867
6,301,918
6,439,280
6,320,943
6,477,429
6,397,037
6,493,092
6,385,103
6,346,325
6,408,129
6,414,263
6,369,921
6,324,099
6,373,380
6,465,636
6,218,088
6,205,439
6,083,876
6,321,494
6,609,736
6,212,628
5,874,542
5,663,383
5,346,485
5,372,417
5,346,221
5,422,287
5,854,738
5,798,508
5,694,355
5,903,488
5,691,492
5,646,974
5,439,437
5,462,925
6,059,929
6,015,087
6,867,263
6,611,563
6,667,777
6,670,273
7,221,377
7,278,953
7,066,319
6,840,093
7,208,407
7,210,903
7,258,162
7,555,003
8,207,302
8,490,664
8,927,520
8,809,570
222,616
179,251
172,597
221,988
198,807
150,481
135,317
127,055
141,082
179,927
157,277
156,295
172,840
195,123
150,200
141,968
218,771
161,589
271,300
185,206
218,550
187,361
255,597
17,868,911
18,196,149
18,569,195
413,535
35,538,975
36,053,663
835,669
701,723
733,159
0
0
0
0
0
00000733,159701,723835,66936,053,66335,538,975413,53518,569,19518,196,14917,868,911255,597187,361218,550185,206271,300161,589218,771141,968150,200195,123172,840156,295157,277179,927141,082127,055135,317150,481198,807221,988172,597179,251222,6168,809,5708,927,5208,490,6648,207,3027,555,0037,258,1627,210,9037,208,4076,840,0937,066,3197,278,9537,221,3776,670,2736,667,7776,611,5636,867,2636,015,0876,059,9295,462,9255,439,4375,646,9745,691,4925,903,4885,694,3555,798,5085,854,7385,422,2875,346,2215,372,4175,346,4855,663,3835,874,5426,212,6286,609,7366,321,4946,083,8766,205,4396,218,0886,465,6366,373,3806,324,0996,369,9216,414,2636,408,1296,346,3256,385,1036,493,0926,397,0376,477,4296,320,9436,439,2806,301,9186,539,8676,621,9886,616,4406,469,3456,497,5486,385,4746,583,9066,410,4526,077,8336,039,2790000000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-43,900
-44,400
-34,900
-32,000
-56,300
-49,500
-47,800
0
0
0
-39,100
0
0
0
-39,300
0
0
0
-35,400
0
0
0
-74,100
0
-332,100
3,974,200
4,455,700
4,231,000
4,213,900
4,208,200
4,408,300
4,271,100
4,372,600
4,465,100
4,768,300
4,881,000
4,706,600
4,682,100
4,760,700
5,682,200
5,746,300
6,013,300
6,059,100
6,145,303
6,222,778
6,541,662
6,718,177
6,512,011
6,629,841
6,607,189
6,672,688
6,757,595
6,779,300
6,563,926
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18
0
0
0
5,646,974
-39
5,462,925
6,059,929
5
4
1,728,546
11,758
6,670,273
60
7,278,953
7,066,319
6,840,093
7,208,407
7,210,903
7,258,162
7,555,003
8,207,302
8,490,664
8,927,520
8,809,570
8,621,325
-578,499
-484,380
10,451,602
10,646,708
10,956,256
10,882,368
10,910,743
10,923,805
12,940,797
12,938,626
12,771,420
13,048,231
14,620,084
14,754,300
14,773,137
14,688,941
14,903,811
14,866,132
16,320,247
16,507,753
17,038,619
17,850,677
19,857
6,569
18,569,471
35,609,111
35,540,536
36,354,694
35,582,319
27,149,088
27,627,609
27,901,149
26,556,850
31,682,094
32,727,092
21,030,746
21,030,74632,727,09231,682,09426,556,85027,901,14927,627,60927,149,08835,582,31936,354,69435,540,53635,609,11118,569,4716,56919,85717,850,67717,038,61916,507,75316,320,24714,866,13214,903,81114,688,94114,773,13714,754,30014,620,08413,048,23112,771,42012,938,62612,940,79710,923,80510,910,74310,882,36810,956,25610,646,70810,451,602-484,380-578,4998,621,3258,809,5708,927,5208,490,6648,207,3027,555,0037,258,1627,210,9037,208,4076,840,0937,066,3197,278,953606,670,27311,7581,728,546456,059,9295,462,925-395,646,97400018000000000000000000000000006,563,9266,779,3006,757,5956,672,6886,607,1896,629,8416,512,0116,718,1776,541,6626,222,7786,145,3036,059,1006,013,3005,746,3005,682,2004,760,7004,682,1004,706,6004,881,0004,768,3004,465,1004,372,6004,271,1004,408,3004,208,2004,213,9004,231,0004,455,7003,974,200-332,1000-74,100000-35,400000-39,300000-39,100000-47,800-49,500-56,300-32,000-34,900-44,400-43,900000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
55,500
55,500
55,100
55,100
54,700
54,700
54,700
54,500
54,500
54,500
54,500
54,500
54,400
53,700
51,800
76,400
81,100
78,600
76,600
72,400
71,800
71,700
70,000
68,400
63,500
82,000
82,000
76,000
75,000
75,000
74,600
74,000
74,500
123,700
388,800
502,900
520,000
630,000
630,000
711,000
820,000
845,000
768,000
829,000
808,000
866,000
863,000
1,009,000
1,007,000
868,000
1,083,000
1,129,000
1,167,000
1,178,000
1,247,857
1,379,988
1,719,037
1,634,144
1,624,092
1,533,202
1,456,179
1,405,522
1,312,661
1,155,595
1,051,315
1,036,093
954,925
895,776
765,868
772,215
747,545
592,473
591,489
612,129
656,722
834,888
783,396
837,315
834,867
809,958
810,305
808,611
699,059
700,383
604,356
578,282
421,911
439,566
440,470
443,884
290,774
289,477
273,714
288,502
187,493
486,798
834,347
583,875
506,388
456,782
852,015
821,716
870,102
820,580
1,019,409
1,120,326
1,241,747
1,117,811
1,317,896
1,550,175
1,572,031
1,660,051
1,734,795
1,808,681
1,858,361
1,913,077
2,007,549
1,806,177
1,861,364
2,085,568
2,092,501
2,360,995
2,166,032
2,462,207
2,364,736
2,413,883
2,330,820
2,263,488
2,242,794
2,237,793
2,258,925
4,070,613
4,121,865
41,064,418
41,422,813
13,042,501
14,855,626
15,324,838
16,684,490
11,594,790
13,354,861
25,824,360
25,824,36013,354,86111,594,79016,684,49015,324,83814,855,62613,042,50141,422,81341,064,4184,121,8654,070,6132,258,9252,237,7932,242,7942,263,4882,330,8202,413,8832,364,7362,462,2072,166,0322,360,9952,092,5012,085,5681,861,3641,806,1772,007,5491,913,0771,858,3611,808,6811,734,7951,660,0511,572,0311,550,1751,317,8961,117,8111,241,7471,120,3261,019,409820,580870,102821,716852,015456,782506,388583,875834,347486,798187,493288,502273,714289,477290,774443,884440,470439,566421,911578,282604,356700,383699,059808,611810,305809,958834,867837,315783,396834,888656,722612,129591,489592,473747,545772,215765,868895,776954,9251,036,0931,051,3151,155,5951,312,6611,405,5221,456,1791,533,2021,624,0921,634,1441,719,0371,379,9881,247,8571,178,0001,167,0001,129,0001,083,000868,0001,007,0001,009,000863,000866,000808,000829,000768,000845,000820,000711,000630,000630,000520,000502,900388,800123,70074,50074,00074,60075,00075,00076,00082,00082,00063,50068,40070,00071,70071,80072,40076,60078,60081,10076,40051,80053,70054,40054,50054,50054,50054,50054,50054,70054,70054,70055,10055,10055,50055,500000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
604,356
578,282
421,911
439,566
440,470
443,884
290,774
289,477
273,714
288,502
237,493
536,798
884,347
633,875
556,388
506,782
902,015
871,716
920,102
870,580
1,069,409
1,120,326
1,291,747
1,167,811
1,367,896
1,600,175
218,939
219,021
219,167
219,314
248,782
248,898
250,241
251,662
247,883
251,584
251,840
251,763
243,685
236,114
237,877
237,683
252,787
266,282
270,318
270,968
296,670
597,207
622,714
721,049
743,003
746,869
815,318
0
0
0
0
0
00000815,318746,869743,003721,049622,714597,207296,670270,968270,318266,282252,787237,683237,877236,114243,685251,763251,840251,584247,883251,662250,241248,898248,782219,314219,167219,021218,9391,600,1751,367,8961,167,8111,291,7471,120,3261,069,409870,580920,102871,716902,015506,782556,388633,875884,347536,798237,493288,502273,714289,477290,774443,884440,470439,566421,911578,282604,356000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
79,626
95,225
81,749
84,513
76,828
81,875
87,627
89,440
85,827
85,808
100,475
116,360
156,373
168,488
110,845
106,634
128,765
130,388
117,187
120,819
109,962
107,457
107,884
118,798
129,353
129,151
119,499
125,196
107,798
115,069
171,362
234,893
226,197
221,678
207,751
236,248
232,488
226,355
279,037
227,818
212,872
243,424
224,950
202,019
227,541
249,812
252,854
248,941
220,635
325,842
234,341
242,797
226,888
219,272
231,570
189,481
184,471
186,006
198,292
219,712
206,929
209,741
222,616
179,251
172,597
221,988
198,807
150,481
135,317
127,055
141,082
179,927
157,277
3,200
2,200
2,500
0
0
2,300
2,700
39,422
38,540
26,277
14,712
3,012
24,675
24,564
67,507
75,672
77,315
79,899
97,542
89,962
100,343
0
0
0
0
0
00000100,34389,96297,54279,89977,31575,67267,50724,56424,6753,01214,71226,27738,54039,4222,7002,300002,5002,2003,200157,277179,927141,082127,055135,317150,481198,807221,988172,597179,251222,616209,741206,929219,712198,292186,006184,471189,481231,570219,272226,888242,797234,341325,842220,635248,941252,854249,812227,541202,019224,950243,424212,872227,818279,037226,355232,488236,248207,751221,678226,197234,893171,362115,069107,798125,196119,499129,151129,353118,798107,884107,457109,962120,819117,187130,388128,765106,634110,845168,488156,373116,360100,47585,80885,82789,44087,62781,87576,82884,51381,74995,22579,6260000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
175,700
171,300
174,300
174,700
174,100
177,800
198,000
195,300
197,700
201,600
204,700
225,100
229,100
233,200
260,700
294,500
298,700
306,500
315,600
319,600
321,500
357,300
365,900
372,300
394,500
397,000
428,100
425,900
421,900
430,500
458,500
453,400
465,700
469,600
477,200
492,700
485,400
492,200
494,600
535,300
529,300
514,900
492,700
563,473
538,567
629,593
626,341
642,619
641,491
650,587
639,235
647,046
695,396
727,876
740,710
743,037
765,662
721,769
715,490
740,861
673,298
712,346
703,208
670,589
702,226
672,801
649,898
642,373
614,664
642,763
642,369
640,671
625,582
647,419
652,881
675,393
649,015
635,353
730,865
631,792
634,600
865,413
843,826
855,520
874,733
895,700
878,805
984,015
1,008,300
1,027,700
1,033,556
1,027,700
1,073,700
1,186,800
1,194,600
1,199,600
1,167,000
1,159,300
1,162,600
1,185,300
1,277,400
1,407,200
1,465,700
1,483,300
1,456,700
1,476,000
1,491,170
1,508,643
1,811,117
1,834,457
1,814,417
1,846,359
1,886,594
1,906,823
2,154,397
2,179,118
2,200,215
2,220,680
2,689,570
2,751,872
2,803,139
2,832,530
2,852,453
2,823,435
2,864,255
2,921,149
2,972,656
2,979,447
2,991,118
3,035,892
3,012,018
5,232,114
5,078,783
4,943,383
5,128,595
5,277,426
5,292,095
5,239,537
5,562,900
5,595,408
6,075,072
6,367,298
6,367,2986,075,0725,595,4085,562,9005,239,5375,292,0955,277,4265,128,5954,943,3835,078,7835,232,1143,012,0183,035,8922,991,1182,979,4472,972,6562,921,1492,864,2552,823,4352,852,4532,832,5302,803,1392,751,8722,689,5702,220,6802,200,2152,179,1182,154,3971,906,8231,886,5941,846,3591,814,4171,834,4571,811,1171,508,6431,491,1701,476,0001,456,7001,483,3001,465,7001,407,2001,277,4001,185,3001,162,6001,159,3001,167,0001,199,6001,194,6001,186,8001,073,7001,027,7001,033,5561,027,7001,008,300984,015878,805895,700874,733855,520843,826865,413634,600631,792730,865635,353649,015675,393652,881647,419625,582640,671642,369642,763614,664642,373649,898672,801702,226670,589703,208712,346673,298740,861715,490721,769765,662743,037740,710727,876695,396647,046639,235650,587641,491642,619626,341629,593538,567563,473492,700514,900529,300535,300494,600492,200485,400492,700477,200469,600465,700453,400458,500430,500421,900425,900428,100397,000394,500372,300365,900357,300321,500319,600315,600306,500298,700294,500260,700233,200229,100225,100204,700201,600197,700195,300198,000177,800174,100174,700174,300171,300175,700000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
47,300
56,021
55,431
58,189
60,311
59,817
59,328
58,560
61,174
61,161
61,109
60,694
63,856
63,593
63,522
63,629
66,575
66,449
66,273
65,960
69,287
68,717
68,950
68,010
67,649
67,409
66,535
66,406
66,503
66,416
66,194
66,200
66,205
66,202
66,206
66,285
66,321
66,411
683,300
87,173
87,182
87,161
87,171
879,900
87,183
94,734
94,752
94,752
94,654
94,674
94,687
101,403
1,164,800
1,178,800
1,192,000
1,204,200
1,207,100
1,223,200
1,310,700
1,437,800
1,497,300
1,507,500
1,494,800
1,510,400
1,525,967
1,538,228
1,834,734
1,853,286
1,873,789
1,894,924
1,917,714
1,941,020
2,204,669
2,240,644
2,266,918
2,300,610
2,734,520
2,749,252
2,761,102
2,774,016
2,796,246
2,685,278
2,715,212
2,771,865
2,824,885
2,887,538
2,928,856
2,979,082
3,014,393
5,570,313
5,647,916
5,751,833
5,915,017
291,922
292,597
292,586
6,301,709
293,330
318,969
0
0318,969293,3306,301,709292,586292,597291,9225,915,0175,751,8335,647,9165,570,3133,014,3932,979,0822,928,8562,887,5382,824,8852,771,8652,715,2122,685,2782,796,2462,774,0162,761,1022,749,2522,734,5202,300,6102,266,9182,240,6442,204,6691,941,0201,917,7141,894,9241,873,7891,853,2861,834,7341,538,2281,525,9671,510,4001,494,8001,507,5001,497,3001,437,8001,310,7001,223,2001,207,1001,204,2001,192,0001,178,8001,164,800101,40394,68794,67494,65494,75294,75294,73487,183879,90087,17187,16187,18287,173683,30066,41166,32166,28566,20666,20266,20566,20066,19466,41666,50366,40666,53567,40967,64968,01068,95068,71769,28765,96066,27366,44966,57563,62963,52263,59363,85660,69461,10961,16161,17458,56059,32859,81760,31158,18955,43156,02147,300000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
38,617
44,404
44,018
53,821
64,178
74,312
89,865
103,034
121,670
132,822
146,667
160,416
178,727
192,529
206,993
222,418
229,467
245,874
262,180
268,936
281,196
305,478
323,759
335,839
357,336
374,561
390,292
408,623
429,787
451,461
413,130
447,696
471,777
503,147
527,684
567,311
607,666
655,177
682,185
649,909
678,378
733,049
783,892
847,290
886,752
935,162
968,010
897,260
966,980
1,061,870
1,217,349
1,318,632
1,428,542
0
0
0
0
0
000001,428,5421,318,6321,217,3491,061,870966,980897,260968,010935,162886,752847,290783,892733,049678,378649,909682,185655,177607,666567,311527,684503,147471,777447,696413,130451,461429,787408,623390,292374,561357,336335,839323,759305,478281,196268,936262,180245,874229,467222,418206,993192,529178,727160,416146,667132,822121,670103,03489,86574,31264,17853,82144,01844,40438,617000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-800
0
0
0
-800
-400
-300
-300
0
0
0
0
0
0
0
0
0
800
-1,400
-3,600
-6,500
-2,900
1,200
1,200
10,300
5,000
-4,700
300
7,900
1,100
8,600
13,300
16,500
0
0
0
0
0
0
0
-27,500
-30,504
-28,118
-11,620
1,954
19,721
20,803
33,270
14,532
5,585
37,318
56,771
51,823
46,245
55,284
9,231
14,584
35,775
-26,323
14,355
4,344
-17,454
-490
-4,638
-21,755
-27,648
-44,768
-20,521
-25,113
-20,271
-37,364
-23,625
-11,345
-8,769
-40,394
-56,683
-53,504
-47,453
-48,667
-14,884
-20,366
-12,777
1,160
15,800
-1,269
3,470
16,402
24,571
15,004
24,600
22,300
34,300
29,800
20,800
-25,000
-44,900
-44,500
-37,900
-33,300
-30,600
-31,600
-24,200
-38,100
-34,400
-34,797
-29,585
-23,617
-18,829
-59,372
-48,565
-31,120
-34,197
-50,272
-61,526
-66,703
-79,930
-44,950
2,620
42,037
58,514
56,207
138,157
149,043
149,284
147,771
91,909
62,262
56,810
-2,375
-338,199
-569,133
-808,450
-786,422
-708,358
-808,633
-968,815
-738,809
-779,628
-791,408
6,367,298
6,367,298-791,408-779,628-738,809-968,815-808,633-708,358-786,422-808,450-569,133-338,199-2,37556,81062,26291,909147,771149,284149,043138,15756,20758,51442,0372,620-44,950-79,930-66,703-61,526-50,272-34,197-31,120-48,565-59,372-18,829-23,617-29,585-34,797-34,400-38,100-24,200-31,600-30,600-33,300-37,900-44,500-44,900-25,00020,80029,80034,30022,30024,60015,00424,57116,4023,470-1,26915,8001,160-12,777-20,366-14,884-48,667-47,453-53,504-56,683-40,394-8,769-11,345-23,625-37,364-20,271-25,113-20,521-44,768-27,648-21,755-4,638-490-17,4544,34414,355-26,32335,77514,5849,23155,28446,24551,82356,77137,3185,58514,53233,27020,80319,7211,954-11,620-28,118-30,504-27,500000000016,50013,3008,6001,1007,900300-4,7005,00010,3001,2001,200-2,900-6,500-3,600-1,400800000000000-300-300-400-800000-80000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
747,785
748,292
748,873
831,990
832,942
834,060
834,033
833,976
835,028
918,259
916,918
917,064
912,391
910,964
900,254
900,665
975,354
1,077,939
1,118,292
1,121,594
1,098,384
1,090,381
1,087,911
1,088,037
1,342,393
1,343,740
1,348,338
1,350,866
1,352,411
1,354,036
1,639,499
1,640,776
1,642,790
1,645,111
2,031,695
2,007,962
1,981,205
1,948,808
1,944,445
1,870,260
1,871,741
1,873,483
1,875,626
1,874,572
1,876,372
1,878,106
1,880,545
4,149,594
4,157,543
4,166,583
4,174,265
4,144,730
4,149,089
0
0
0
0
0
000004,149,0894,144,7304,174,2654,166,5834,157,5434,149,5941,880,5451,878,1061,876,3721,874,5721,875,6261,873,4831,871,7411,870,2601,944,4451,948,8081,981,2052,007,9622,031,6951,645,1111,642,7901,640,7761,639,4991,354,0361,352,4111,350,8661,348,3381,343,7401,342,3931,088,0371,087,9111,090,3811,098,3841,121,5941,118,2921,077,939975,354900,665900,254910,964912,391917,064916,918918,259835,028833,976834,033834,060832,942831,990748,873748,292747,785000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000-1,476,002-1,456,723-1,483,271-1,465,764-1,407,180-1,277,331-1,185,237-1,162,640-1,159,256-1,166,978000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
103,000
95,300
110,500
107,500
104,000
104,300
123,100
116,300
114,600
113,800
131,000
138,200
136,700
135,200
165,500
175,300
172,300
173,200
210,300
207,800
205,400
211,900
242,100
234,800
232,500
226,200
270,400
265,200
255,700
248,600
292,300
284,100
278,700
269,100
327,500
353,200
340,200
334,300
397,700
411,400
388,400
360,300
349,000
345,191
306,474
391,455
459,221
463,996
453,390
447,082
486,999
477,397
507,663
517,278
528,379
522,404
521,064
523,426
581,224
578,650
574,681
567,714
629,577
613,857
618,466
599,410
591,930
583,938
567,902
564,691
565,106
565,827
562,940
629,159
563,675
564,397
565,379
566,067
569,875
571,755
570,763
747,582
746,775
746,932
747,785
748,292
748,873
831,990
832,942
834,060
834,033
833,976
835,028
918,259
916,918
917,064
912,391
910,964
900,254
900,665
975,354
1,077,939
1,118,292
1,121,594
1,098,384
1,090,381
1,087,911
1,088,037
1,342,393
1,343,740
1,348,338
1,350,866
1,352,411
1,354,036
1,639,499
1,640,776
1,642,790
1,645,111
2,031,695
2,007,962
1,981,205
1,948,808
1,944,445
1,870,260
1,871,741
1,873,483
1,875,626
1,874,572
1,876,372
1,878,106
1,880,545
-1,127,760
-1,197,480
-1,292,370
-1,447,849
4,144,730
4,149,089
4,153,977
-1,849,130
4,157,542
4,550,965
0
04,550,9654,157,542-1,849,1304,153,9774,149,0894,144,730-1,447,849-1,292,370-1,197,480-1,127,7601,880,5451,878,1061,876,3721,874,5721,875,6261,873,4831,871,7411,870,2601,944,4451,948,8081,981,2052,007,9622,031,6951,645,1111,642,7901,640,7761,639,4991,354,0361,352,4111,350,8661,348,3381,343,7401,342,3931,088,0371,087,9111,090,3811,098,3841,121,5941,118,2921,077,939975,354900,665900,254910,964912,391917,064916,918918,259835,028833,976834,033834,060832,942831,990748,873748,292747,785746,932746,775747,582570,763571,755569,875566,067565,379564,397563,675629,159562,940565,827565,106564,691567,902583,938591,930599,410618,466613,857629,577567,714574,681578,650581,224523,426521,064522,404528,379517,278507,663477,397486,999447,082453,390463,996459,221391,455306,474345,191349,000360,300388,400411,400397,700334,300340,200353,200327,500269,100278,700284,100292,300248,600255,700265,200270,400226,200232,500234,800242,100211,900205,400207,800210,300173,200172,300175,300165,500135,200136,700138,200131,000113,800114,600116,300123,100104,300104,000107,500110,50095,300103,000000000000000000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue1,762,241
Cost of Revenue-0
Gross Profit1,762,2411,762,241
 
Operating Income (+$)
Gross Profit1,762,241
Operating Expense-1,010,939
Operating Income751,302751,302
 
Operating Expense (+$)
Research Development0
Selling General Administrative124,658
Selling And Marketing Expenses39,511
Operating Expense1,010,939164,169
 
Net Interest Income (+$)
Interest Income2,074,891
Interest Expense-703,668
Other Finance Cost-158,612
Net Interest Income1,529,835
 
Pretax Income (+$)
Operating Income751,302
Net Interest Income1,529,835
Other Non-Operating Income Expenses0
Income Before Tax (EBT)751,3020
EBIT - interestExpense = 6,533
751,302
1,285,660
Interest Expense703,668
Earnings Before Interest and Taxes (EBIT)710,2011,454,970
Earnings Before Interest and Taxes (EBITDA)775,457
 
After tax Income (+$)
Income Before Tax751,302
Tax Provision-194,427
Net Income From Continuing Ops650,247556,875
Net Income581,992
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,010,939
Total Other Income/Expenses Net751,302-1,529,835
 

Technical Analysis of Old National Bancorp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Old National Bancorp. The general trend of Old National Bancorp is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Old National Bancorp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Old National Bancorp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: .

The bearish price targets are: 19.87 > 19.75 > 19.71.

Tweet this
Old National Bancorp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Old National Bancorp. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Old National Bancorp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Old National Bancorp. The current macd is 0.48263192.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Old National Bancorp price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Old National Bancorp. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Old National Bancorp price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Old National Bancorp Daily Moving Average Convergence/Divergence (MACD) ChartOld National Bancorp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Old National Bancorp. The current adx is 21.98.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Old National Bancorp shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Old National Bancorp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Old National Bancorp. The current sar is 18.78.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Old National Bancorp Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Old National Bancorp. The current rsi is 69.34. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Old National Bancorp Daily Relative Strength Index (RSI) ChartOld National Bancorp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Old National Bancorp. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 5/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Old National Bancorp price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Old National Bancorp Daily Stochastic Oscillator ChartOld National Bancorp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Old National Bancorp. The current cci is 305.06.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Old National Bancorp Daily Commodity Channel Index (CCI) ChartOld National Bancorp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Old National Bancorp. The current cmo is 44.44.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Old National Bancorp Daily Chande Momentum Oscillator (CMO) ChartOld National Bancorp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Old National Bancorp. The current willr is -18.53856563.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Old National Bancorp Daily Williams %R ChartOld National Bancorp Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Old National Bancorp.

Old National Bancorp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Old National Bancorp. The current atr is 0.6350055.

Old National Bancorp Daily Average True Range (ATR) ChartOld National Bancorp Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Old National Bancorp. The current obv is -47,476,356.

Old National Bancorp Daily On-Balance Volume (OBV) ChartOld National Bancorp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Old National Bancorp. The current mfi is 60.98.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Old National Bancorp Daily Money Flow Index (MFI) ChartOld National Bancorp Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Old National Bancorp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-06-20CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-06-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-06-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-07-03STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-07-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-10CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-11BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-15STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-16ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-07-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-18MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-08-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-08-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-26STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-08-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-13STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-09-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-09-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-15STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-10-16STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-10-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-21ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-10-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-11-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-11-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Old National Bancorp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Old National Bancorp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5069.344
Ma 20Greater thanMa 5019.384
Ma 50Greater thanMa 10018.960
Ma 100Greater thanMa 20018.638
OpenGreater thanClose21.960
Total5/5 (100.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Old National Bancorp with someone you think should read this too:
  • Are you bullish or bearish on Old National Bancorp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Old National Bancorp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Old National Bancorp

I send you an email if I find something interesting about Old National Bancorp.


Comments

How you think about this?

Leave a comment

Stay informed about Old National Bancorp.

Receive notifications about Old National Bancorp in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.