25 XP   0   0   10

Old Republic International Corp
Buy, Hold or Sell?

Let's analyse Old Republic International Corp together

PenkeI guess you are interested in Old Republic International Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Old Republic International Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Old Republic International Corp

I send you an email if I find something interesting about Old Republic International Corp.

Quick analysis of Old Republic International Corp (30 sec.)










What can you expect buying and holding a share of Old Republic International Corp? (30 sec.)

How much money do you get?

How much money do you get?
$0.97
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$23.12
Expected worth in 1 year
$25.87
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$3.71
Return On Investment
11.8%

For what price can you sell your share?

Current Price per Share
$31.41
Expected price per share
$28.59 - $
How sure are you?
50%

1. Valuation of Old Republic International Corp (5 min.)




Live pricePrice per Share (EOD)

$31.41

Intrinsic Value Per Share

$8.78 - $36.69

Total Value Per Share

$31.90 - $59.82

2. Growth of Old Republic International Corp (5 min.)




Is Old Republic International Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$6.4b$6.2b-$52.3m-0.8%

How much money is Old Republic International Corp making?

Current yearPrevious yearGrowGrow %
Making money$149.6m$171.6m-$21.9m-14.7%
Net Profit Margin8.1%7.0%--

How much money comes from the company's main activities?

3. Financial Health of Old Republic International Corp (5 min.)




What can you expect buying and holding a share of Old Republic International Corp? (5 min.)

Welcome investor! Old Republic International Corp's management wants to use your money to grow the business. In return you get a share of Old Republic International Corp.

What can you expect buying and holding a share of Old Republic International Corp?

First you should know what it really means to hold a share of Old Republic International Corp. And how you can make/lose money.

Speculation

The Price per Share of Old Republic International Corp is $31.41. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Old Republic International Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Old Republic International Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $23.12. Based on the TTM, the Book Value Change Per Share is $0.69 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.57 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.24 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Old Republic International Corp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.692.2%0.521.7%0.571.8%0.742.4%0.561.8%
Usd Book Value Change Per Share1.996.3%0.692.2%-0.57-1.8%0.300.9%0.260.8%
Usd Dividend Per Share0.240.8%0.240.8%0.481.5%0.441.4%0.331.1%
Usd Total Gains Per Share2.237.1%0.933.0%-0.09-0.3%0.742.4%0.591.9%
Usd Price Per Share29.40-26.62-23.33-22.48-20.39-
Price to Earnings Ratio10.69-16.84--12.41-4.35-16.85-
Price-to-Total Gains Ratio13.17--103.83--28.51--17.58-12.83-
Price to Book Ratio1.27-1.22-1.13-1.09-1.16-
Price-to-Total Gains Ratio13.17--103.83--28.51--17.58-12.83-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share31.41
Number of shares31
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.240.44
Usd Book Value Change Per Share0.690.30
Usd Total Gains Per Share0.930.74
Gains per Quarter (31 shares)28.7822.92
Gains per Year (31 shares)115.1391.66
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
13085105553782
26017022011073174
390255335165110266
4120341450220147358
5150426565275183450
6180511680330220542
7210596795385257634
8240681910440294726
92707661025495330818
103008511140550367910

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%36.04.00.090.0%119.018.00.086.9%
Book Value Change Per Share2.02.00.050.0%6.06.00.050.0%12.08.00.060.0%25.015.00.062.5%92.044.01.067.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%137.00.00.0100.0%
Total Gains per Share3.01.00.075.0%7.05.00.058.3%14.06.00.070.0%30.010.00.075.0%108.029.00.078.8%

Fundamentals of Old Republic International Corp

About Old Republic International Corp

Old Republic International Corporation, through its subsidiaries, engages in the insurance underwriting and related services business primarily in the United States and Canada. It operates through three segments: General Insurance, Title Insurance, and Republic Financial Indemnity Group Run-off Business. The General Insurance segment offers aviation, commercial auto, commercial multi-peril, commercial property, general liability, home and auto warranty, inland marine, travel accident, and workers' compensation insurance products; and financial indemnity products for specialty coverages, including errors and omissions, fidelity, directors and officers, and surety. This segment provides its insurance products to businesses, state and local government, and other institutions in transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment offers lenders' and owners' policies to real estate purchasers and investors based upon searches of the public records. This segment also provides escrow closing and construction disbursement services; and real estate information products, national default management services, and various other services pertaining to real estate transfers and loan transactions. The Republic Financial Indemnity Group Run-off Business segment offers private mortgage insurance coverage that protects mortgage lenders and investors from default related losses on residential mortgage loans made primarily to homebuyers. Old Republic International Corporation was founded in 1923 and is based in Chicago, Illinois.

Fundamental data was last updated by Penke on 2024-04-26 08:48:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Old Republic International Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Old Republic International Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Old Republic International Corp to the Insurance - Diversified industry mean.
  • A Net Profit Margin of 9.6% means that $0.10 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Old Republic International Corp:

  • The MRQ is 9.6%. The company is making a profit. +1
  • The TTM is 8.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ9.6%TTM8.1%+1.4%
TTM8.1%YOY7.0%+1.1%
TTM8.1%5Y7.5%+0.7%
5Y7.5%10Y7.4%+0.1%
1.1.2. Return on Assets

Shows how efficient Old Republic International Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Old Republic International Corp to the Insurance - Diversified industry mean.
  • 0.9% Return on Assets means that Old Republic International Corp generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Old Republic International Corp:

  • The MRQ is 0.9%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.6%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.9%TTM0.6%+0.3%
TTM0.6%YOY0.7%-0.1%
TTM0.6%5Y0.9%-0.3%
5Y0.9%10Y0.8%+0.2%
1.1.3. Return on Equity

Shows how efficient Old Republic International Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Old Republic International Corp to the Insurance - Diversified industry mean.
  • 3.0% Return on Equity means Old Republic International Corp generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Old Republic International Corp:

  • The MRQ is 3.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.0%TTM2.4%+0.6%
TTM2.4%YOY2.6%-0.3%
TTM2.4%5Y3.4%-1.0%
5Y3.4%10Y3.0%+0.4%

1.2. Operating Efficiency of Old Republic International Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Old Republic International Corp is operating .

  • Measures how much profit Old Republic International Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Old Republic International Corp to the Insurance - Diversified industry mean.
  • An Operating Margin of 22.9% means the company generated $0.23  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Old Republic International Corp:

  • The MRQ is 22.9%. The company is operating efficient. +1
  • The TTM is 16.6%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ22.9%TTM16.6%+6.3%
TTM16.6%YOY9.6%+7.0%
TTM16.6%5Y10.8%+5.8%
5Y10.8%10Y-32.1%+42.9%
1.2.2. Operating Ratio

Measures how efficient Old Republic International Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Diversified industry mean).
  • An Operation Ratio of 0.51 means that the operating costs are $0.51 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Old Republic International Corp:

  • The MRQ is 0.514. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.807. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.514TTM0.807-0.293
TTM0.807YOY0.501+0.306
TTM0.8075Y0.724+0.083
5Y0.72410Y0.580+0.143

1.3. Liquidity of Old Republic International Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Old Republic International Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Diversified industry mean).
  • A Current Ratio of 0.56 means the company has $0.56 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Old Republic International Corp:

  • The MRQ is 0.555. The company is unable to pay all its short-term debts. -2
  • The TTM is 345.951. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ0.555TTM345.951-345.396
TTM345.951YOY2,801.150-2,455.198
TTM345.9515Y1,595.721-1,249.770
5Y1,595.72110Y822.482+773.240
1.3.2. Quick Ratio

Measures if Old Republic International Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Old Republic International Corp to the Insurance - Diversified industry mean.
  • A Quick Ratio of 1.38 means the company can pay off $1.38 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Old Republic International Corp:

  • The MRQ is 1.378. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 48,980.896. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.378TTM48,980.896-48,979.517
TTM48,980.896YOY400,531.934-351,551.038
TTM48,980.8965Y94,499.748-45,518.852
5Y94,499.74810Y47,418.653+47,081.095

1.4. Solvency of Old Republic International Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Old Republic International Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Old Republic International Corp to Insurance - Diversified industry mean.
  • A Debt to Asset Ratio of 0.69 means that Old Republic International Corp assets are financed with 69.3% credit (debt) and the remaining percentage (100% - 69.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Old Republic International Corp:

  • The MRQ is 0.693. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.746. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.693TTM0.746-0.053
TTM0.746YOY0.751-0.006
TTM0.7465Y0.736+0.010
5Y0.73610Y0.747-0.012
1.4.2. Debt to Equity Ratio

Measures if Old Republic International Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Old Republic International Corp to the Insurance - Diversified industry mean.
  • A Debt to Equity ratio of 225.6% means that company has $2.26 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Old Republic International Corp:

  • The MRQ is 2.256. The company is just not able to pay all its debts with equity.
  • The TTM is 2.989. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.256TTM2.989-0.732
TTM2.989YOY3.038-0.049
TTM2.9895Y2.810+0.178
5Y2.81010Y2.986-0.176

2. Market Valuation of Old Republic International Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Old Republic International Corp generates.

  • Above 15 is considered overpriced but always compare Old Republic International Corp to the Insurance - Diversified industry mean.
  • A PE ratio of 10.69 means the investor is paying $10.69 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Old Republic International Corp:

  • The EOD is 11.421. Based on the earnings, the company is underpriced. +1
  • The MRQ is 10.691. Based on the earnings, the company is underpriced. +1
  • The TTM is 16.842. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD11.421MRQ10.691+0.731
MRQ10.691TTM16.842-6.151
TTM16.842YOY-12.415+29.257
TTM16.8425Y4.351+12.491
5Y4.35110Y16.849-12.497
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Old Republic International Corp:

  • The EOD is 7.681. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 7.190. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 11.073. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD7.681MRQ7.190+0.492
MRQ7.190TTM11.073-3.883
TTM11.073YOY7.679+3.394
TTM11.0735Y7.422+3.652
5Y7.42210Y8.185-0.763
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Old Republic International Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Diversified industry mean).
  • A PB ratio of 1.27 means the investor is paying $1.27 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Old Republic International Corp:

  • The EOD is 1.358. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.271. Based on the equity, the company is underpriced. +1
  • The TTM is 1.222. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.358MRQ1.271+0.087
MRQ1.271TTM1.222+0.049
TTM1.222YOY1.134+0.088
TTM1.2225Y1.087+0.135
5Y1.08710Y1.159-0.071
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Old Republic International Corp.

3.1. Institutions holding Old Republic International Corp

Institutions are holding 74.377% of the shares of Old Republic International Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc11.52420.023831749564-375294-1.1682
2023-12-31Vanguard Group Inc9.61710.01726495483-3896-0.0147
2023-12-31Victory Capital Management Inc.5.05490.430713926339-799680-5.4304
2023-12-31State Street Corporation4.77490.018813154974-416034-3.0656
2023-12-31Dimensional Fund Advisors, Inc.2.55790.06057047204-635547-8.2724
2023-12-31FMR Inc2.32980.01456418571-546631-7.848
2023-12-31Geode Capital Management, LLC2.05120.017556511161524742.7729
2023-12-31Hamlin Capital Management, LLC1.74354.44454803361-36943-0.7632
2023-12-31Bank of New York Mellon Corp1.20850.01983329369-247083-6.9086
2023-12-31Goldman Sachs Group Inc1.16740.00853216326153440691.2294
2023-12-31NORGES BANK1.10430.015630423901882716.5965
2023-12-31Northern Trust Corp1.08310.0159298406652339721.2705
2023-12-31Berkley W R Corp0.97275.69267973900
2023-12-31Morgan Stanley - Brokerage Accounts0.89270.00642459488-133924-5.164
2023-12-31Miller Howard Investments Inc0.87892.48012421522-22065-0.903
2023-12-31Arrowstreet Capital Limited Partnership0.82470.0722720851176115.4589
2023-12-31Amvescap Plc.0.81540.01572246444-16594-0.7333
2023-12-31AQR Capital Management LLC0.78530.1197216348235103119.3678
2023-12-31Charles Schwab Investment Management Inc0.65960.01361817104329171.8449
2023-12-31Thompson, Siegel & Walmsley LLC0.63960.83791762190-160249-8.3357
Total 50.685714.3205139640817-493833-0.4%

3.2. Funds holding Old Republic International Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-31Victory Sycamore Established Value R2.96191.30278160000-1565000-16.0925
2024-03-28iShares Core S&P Mid-Cap ETF2.94420.2938111273-6674-0.0822
2024-02-29Vanguard Total Stock Mkt Idx Inv2.86620.01487896479-15341-0.1939
2024-03-31Vanguard Small Cap Index2.33590.13436435522-68792-1.0576
2024-03-28iShares Select Dividend ETF2.0430.9115628541231770.4135
2024-03-31Vanguard Small Cap Value Index Inv1.57270.23854332873-103278-2.3281
2024-03-31Vanguard Institutional Extnd Mkt Idx Tr1.41560.11393899891451081.1702
2024-03-31SPDR® S&P Dividend ETF1.24340.50063425733465951.3789
2024-01-31Fidelity Small Cap Value Fund1.0981.8185302510000
2023-12-31Hamlin Equity Income Strategy1.00234.35632761253-26683-0.9571
2024-03-31SPDR® S&P MIDCAP 400 ETF Trust0.77380.29412131904492502.3648
2023-12-31Hamlin High Dividend Equity Instl0.66524.4513183274700
2024-02-29DFA US Targeted Value I0.62770.3881172944400
2024-02-29Fidelity VIP Mid Cap Initial0.62660.6841172631000
2024-03-31State St Russell Sm/Mid Cp® Indx NL Cl C0.5780.11311592426160001.015
2024-03-28iShares S&P Mid-Cap 400 Value ETF0.55550.6151153035424770.1621
2024-02-29Fidelity Extended Market Index0.53780.11191481563299772.0651
2024-03-31Principal MidCap Value I Inst0.52541.07471447628-42837-2.8741
2024-03-31Vanguard Dividend Appreciation ETF0.51290.0464141304414130440
2024-03-29Dimensional US Targeted Value ETF0.46620.3927128448800
Total 25.352317.855169846573-202977-0.3%

3.3. Insider Transactions

Insiders are holding 7.385% of the shares of Old Republic International Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-16Barbara AdachiBUY192528.6
2024-02-02Carolyn MonroeSELL652827.71
2023-08-02Barbara AdachiBUY362027.64
2023-08-01Stephen J OberstSELL2650027.68

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Old Republic International Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.9920.687+190%-0.567+128%0.296+573%0.258+673%
Book Value Per Share--23.12421.763+6%20.556+12%20.608+12%17.743+30%
Current Ratio--0.555345.951-100%2801.150-100%1595.721-100%822.482-100%
Debt To Asset Ratio--0.6930.746-7%0.751-8%0.736-6%0.747-7%
Debt To Equity Ratio--2.2562.989-25%3.038-26%2.810-20%2.986-24%
Dividend Per Share--0.2410.2420%0.477-49%0.443-46%0.330-27%
Eps--0.6880.524+31%0.565+22%0.742-7%0.558+23%
Free Cash Flow Per Share--1.0220.780+31%0.963+6%0.919+11%0.658+55%
Free Cash Flow To Equity Per Share--0.5970.095+530%0.277+115%0.451+32%0.394+52%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--36.694--------
Intrinsic Value_10Y_min--8.776--------
Intrinsic Value_1Y_max--3.761--------
Intrinsic Value_1Y_min--2.350--------
Intrinsic Value_3Y_max--11.235--------
Intrinsic Value_3Y_min--5.829--------
Intrinsic Value_5Y_max--18.633--------
Intrinsic Value_5Y_min--7.931--------
Market Cap8653549481.280+6%8150462863.2007569663315.793+8%7089310509.180+15%6691377445.678+22%6057980008.005+35%
Net Profit Margin--0.0960.081+18%0.070+36%0.075+28%0.074+30%
Operating Margin--0.2290.166+38%0.096+139%0.108+113%-0.321+240%
Operating Ratio--0.5140.807-36%0.501+3%0.724-29%0.580-11%
Pb Ratio1.358+6%1.2711.222+4%1.134+12%1.087+17%1.159+10%
Pe Ratio11.421+6%10.69116.842-37%-12.415+216%4.351+146%16.849-37%
Price Per Share31.410+6%29.40026.620+10%23.328+26%22.475+31%20.394+44%
Price To Free Cash Flow Ratio7.681+6%7.19011.073-35%7.679-6%7.422-3%8.185-12%
Price To Total Gains Ratio14.067+6%13.167-103.833+889%-28.510+317%-17.578+233%12.826+3%
Quick Ratio--1.37848980.896-100%400531.934-100%94499.748-100%47418.653-100%
Return On Assets--0.0090.006+46%0.007+34%0.009-3%0.008+17%
Return On Equity--0.0300.024+24%0.026+12%0.034-14%0.030-1%
Total Gains Per Share--2.2330.929+140%-0.090+104%0.739+202%0.588+280%
Usd Book Value--6410700000.0006194500000.000+3%6246875000.000+3%6141750000.000+4%5273910000.000+22%
Usd Book Value Change Per Share--1.9920.687+190%-0.567+128%0.296+573%0.258+673%
Usd Book Value Per Share--23.12421.763+6%20.556+12%20.608+12%17.743+30%
Usd Dividend Per Share--0.2410.2420%0.477-49%0.443-46%0.330-27%
Usd Eps--0.6880.524+31%0.565+22%0.742-7%0.558+23%
Usd Free Cash Flow--283400000.000220100000.000+29%292650000.000-3%274195000.000+3%196037500.000+45%
Usd Free Cash Flow Per Share--1.0220.780+31%0.963+6%0.919+11%0.658+55%
Usd Free Cash Flow To Equity Per Share--0.5970.095+530%0.277+115%0.451+32%0.394+52%
Usd Market Cap8653549481.280+6%8150462863.2007569663315.793+8%7089310509.180+15%6691377445.678+22%6057980008.005+35%
Usd Price Per Share31.410+6%29.40026.620+10%23.328+26%22.475+31%20.394+44%
Usd Profit--190600000.000149625000.000+27%171600000.000+11%221700000.000-14%166575000.000+14%
Usd Revenue--1986500000.0001825850000.000+9%2020775000.000-2%1945951500.000+2%1709948250.000+16%
Usd Total Gains Per Share--2.2330.929+140%-0.090+104%0.739+202%0.588+280%
 EOD+4 -4MRQTTM+29 -6YOY+25 -105Y+23 -1210Y+28 -7

4.2. Fundamental Score

Let's check the fundamental score of Old Republic International Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1511.421
Price to Book Ratio (EOD)Between0-11.358
Net Profit Margin (MRQ)Greater than00.096
Operating Margin (MRQ)Greater than00.229
Quick Ratio (MRQ)Greater than11.378
Current Ratio (MRQ)Greater than10.555
Debt to Asset Ratio (MRQ)Less than10.693
Debt to Equity Ratio (MRQ)Less than12.256
Return on Equity (MRQ)Greater than0.150.030
Return on Assets (MRQ)Greater than0.050.009
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Old Republic International Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5068.829
Ma 20Greater thanMa 5030.163
Ma 50Greater thanMa 10029.937
Ma 100Greater thanMa 20029.426
OpenGreater thanClose31.250
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Current Liabilities  -399,00010-398,99022,490-376,5002,800-373,7008,292,6007,918,900
Net Debt  -11,091,800-219,300-11,311,100283,100-11,028,000-227,100-11,255,10012,643,5001,388,400
Net Working Capital  19,820,600-19,805,78814,81214,915,28814,930,100246,40015,176,500-19,313,000-4,136,500
Other Operating Expenses  1,696,500-187,0001,509,50091,9001,601,40094,8001,696,200-3,383,300-1,687,100



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets20,875,500
Total Liabilities14,464,800
Total Stockholder Equity6,410,700
 As reported
Total Liabilities 14,464,800
Total Stockholder Equity+ 6,410,700
Total Assets = 20,875,500

Assets

Total Assets20,875,500
Total Current Assets5,163,300
Long-term Assets15,712,200
Total Current Assets
Cash And Cash Equivalents 202,800
Short-term Investments 2,620,300
Net Receivables 7,376,300
Inventory -15,576,800
Other Current Assets 5,163,300
Total Current Assets  (as reported)5,163,300
Total Current Assets  (calculated)-214,100
+/- 5,377,400
Long-term Assets
Property Plant Equipment 13,074,200
Goodwill 178,300
Long Term Investments 15,833,100
Intangible Assets 417,800
Long-term Assets Other 2,099,900
Long-term Assets  (as reported)15,712,200
Long-term Assets  (calculated)31,603,300
+/- 15,891,100

Liabilities & Shareholders' Equity

Total Current Liabilities9,299,800
Long-term Liabilities5,165,000
Total Stockholder Equity6,410,700
Total Current Liabilities
Short-term Debt 399,500
Short Long Term Debt 399,500
Accounts payable 1,380,900
Other Current Liabilities 7,918,900
Total Current Liabilities  (as reported)9,299,800
Total Current Liabilities  (calculated)10,098,800
+/- 799,000
Long-term Liabilities
Long term Debt 1,191,600
Long-term Liabilities  (as reported)5,165,000
Long-term Liabilities  (calculated)1,191,600
+/- 3,973,400
Total Stockholder Equity
Common Stock278,300
Retained Earnings 5,644,300
Accumulated Other Comprehensive Income -132,400
Other Stockholders Equity 620,500
Total Stockholder Equity (as reported)6,410,700
Total Stockholder Equity (calculated)6,410,700
+/-0
Other
Capital Stock278,300
Cash and Short Term Investments 2,823,100
Common Stock Shares Outstanding 277,227
Current Deferred Revenue-399,500
Liabilities and Stockholders Equity 20,875,500
Net Debt 1,388,400
Net Invested Capital 8,001,800
Net Working Capital -4,136,500
Short Long Term Debt Total 1,591,200



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
2,261,700
0
0
0
2,628,300
0
0
0
2,797,700
0
0
0
3,005,500
0
0
3,128,100
3,123,500
3,194,500
3,236,500
3,277,900
3,328,500
3,382,100
3,439,400
3,563,800
3,712,800
3,786,200
3,871,100
4,023,600
4,141,600
0
5,771,500
5,858,800
6,098,300
5,699,000
6,181,400
6,266,100
6,262,900
6,372,900
6,456,100
6,549,500
6,593,500
6,541,700
6,549,800
6,605,400
6,656,200
6,662,100
6,826,300
6,864,200
6,922,300
6,949,800
6,958,800
7,062,300
7,018,400
6,901,000
6,866,600
6,903,500
6,937,600
6,932,700
6,950,300
7,092,300
7,280,700
7,452,600
7,545,400
7,795,900
7,919,800
8,070,300
8,209,400
8,407,800
8,715,300
9,007,200
9,363,600
9,555,100
9,712,200
9,959,600
10,038,500
10,386,000
10,570,700
10,679,500
11,044,300
11,342,500
11,543,100
11,614,500
11,652,500
12,113,100
12,612,200
12,771,800
12,705,400
13,173,000
13,290,600
13,249,700
13,104,400
13
13,266,000
13,293,500
14
14,309,100
14,190,000
14,240,900
14
13,994,800
15,882,700
16,303,600
16,086,900
15,999,100
16,050,400
16,164,800
15,875,200
16,187,500
16,226,800
16,410,700
16,299,300
16,526,400
16,534,400
16,811,000
17,183,900
16,986,800
16,988,100
17,201,300
17,277,000
17,327,800
17,110,500
17,433,300
17,991,200
18,810,600
18,591,600
18,905,400
19,357,100
19,747,400
19,403,500
18,998,800
19,454,200
19,802,300
19,327,100
20,296,900
20,987,700
21,181,800
21,076,300
20,352,200
21,650,300
22,248,700
22,815,200
23,049,300
24,678,400
24,989,900
24,981,800
25,118,800
25,295,400
24,947,000
25,159,400
25,397,900
25,850,300
26,400,500
20,875,500
20,875,50026,400,50025,850,30025,397,90025,159,40024,947,00025,295,40025,118,80024,981,80024,989,90024,678,40023,049,30022,815,20022,248,70021,650,30020,352,20021,076,30021,181,80020,987,70020,296,90019,327,10019,802,30019,454,20018,998,80019,403,50019,747,40019,357,10018,905,40018,591,60018,810,60017,991,20017,433,30017,110,50017,327,80017,277,00017,201,30016,988,10016,986,80017,183,90016,811,00016,534,40016,526,40016,299,30016,410,70016,226,80016,187,50015,875,20016,164,80016,050,40015,999,10016,086,90016,303,60015,882,70013,994,8001414,240,90014,190,00014,309,1001413,293,50013,266,0001313,104,40013,249,70013,290,60013,173,00012,705,40012,771,80012,612,20012,113,10011,652,50011,614,50011,543,10011,342,50011,044,30010,679,50010,570,70010,386,00010,038,5009,959,6009,712,2009,555,1009,363,6009,007,2008,715,3008,407,8008,209,4008,070,3007,919,8007,795,9007,545,4007,452,6007,280,7007,092,3006,950,3006,932,7006,937,6006,903,5006,866,6006,901,0007,018,4007,062,3006,958,8006,949,8006,922,3006,864,2006,826,3006,662,1006,656,2006,605,4006,549,8006,541,7006,593,5006,549,5006,456,1006,372,9006,262,9006,266,1006,181,4005,699,0006,098,3005,858,8005,771,50004,141,6004,023,6003,871,1003,786,2003,712,8003,563,8003,439,4003,382,1003,328,5003,277,9003,236,5003,194,5003,123,5003,128,100003,005,5000002,797,7000002,628,3000002,261,7000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
204,000
140,300
200,300
200,000
192,700
166,500
198,300
203,000
185,300
0
203,200
0
0
0
0
0
0
700,000
44,000
36,000
32,000
589,600
22,000
30,000
21,000
730,800
26,000
26,000
43,000
695,500
28,000
31,000
33,000
744,200
330,200
344,700
26,000
766,100
27,000
22,000
20,000
644,900
632,200
703,200
722,500
792,000
881,900
893,400
1,057,500
842,000
905,500
930,800
976,000
853,600
1,055,700
1,193,300
1,181,500
1,102,300
1,181,000
1,188,200
1,226,000
1,138,800
1,252,900
1,255,100
1,322,900
1,287,400
1,355,200
1,473,600
1,869,200
1,527,300
1,534,000
1,426,900
1,491,100
8,924,000
1,717,300
1,532,600
1,654,400
1,758,600
1,960,800
1,875,600
2,011,500
1,692,600
1,652,800
1,718,500
1,783,600
2,154,200
2,559,900
2,290,100
2,502,600
114,900
1,222,700
1,222,900
1,305,700
159,400
1,306,500
1,323,100
1,385,900
158,100
2,709,700
2,816,400
2,620,800
143,300
2,068,900
2,187,500
2,194,200
170,300
2,159,600
2,238,400
2,360,200
223,700
2,292,500
2,387,600
2,574,400
292,900
2,094,400
2,305,000
2,338,900
11,200
2,028,800
2,189,600
2,284,500
19,000
2,228,700
2,681,400
2,577,100
34,600
2,387,900
2,572,000
3,096,900
18,123,300
18,499,800
13,848
20,092,200
20,219,600
14,921
14,952,900
15,202,200
5,163,300
5,163,30015,202,20014,952,90014,92120,219,60020,092,20013,84818,499,80018,123,3003,096,9002,572,0002,387,90034,6002,577,1002,681,4002,228,70019,0002,284,5002,189,6002,028,80011,2002,338,9002,305,0002,094,400292,9002,574,4002,387,6002,292,500223,7002,360,2002,238,4002,159,600170,3002,194,2002,187,5002,068,900143,3002,620,8002,816,4002,709,700158,1001,385,9001,323,1001,306,500159,4001,305,7001,222,9001,222,700114,9002,502,6002,290,1002,559,9002,154,2001,783,6001,718,5001,652,8001,692,6002,011,5001,875,6001,960,8001,758,6001,654,4001,532,6001,717,3008,924,0001,491,1001,426,9001,534,0001,527,3001,869,2001,473,6001,355,2001,287,4001,322,9001,255,1001,252,9001,138,8001,226,0001,188,2001,181,0001,102,3001,181,5001,193,3001,055,700853,600976,000930,800905,500842,0001,057,500893,400881,900792,000722,500703,200632,200644,90020,00022,00027,000766,10026,000344,700330,200744,20033,00031,00028,000695,50043,00026,00026,000730,80021,00030,00022,000589,60032,00036,00044,000700,000000000203,2000185,300203,000198,300166,500192,700200,000200,300140,300204,0000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
43,900
44,000
36,000
32,000
31,100
22,000
30,000
21,000
19,400
26,000
26,000
43,000
35,300
28,000
31,000
33,000
26,900
23,000
25,000
26,000
22,900
27,000
22,000
20,000
17,500
26,700
39,100
27,500
33,000
30,800
37,200
66,500
38,000
58,500
65,200
72,800
37,200
52,900
40,400
48,600
47,200
58,900
53,700
59,300
60,500
64,900
56,800
58,600
68,300
63,500
60,300
57,000
71,600
82,300
114,500
90,500
54,000
76,900
85,100
86,500
63,900
59,700
65,500
54,500
77,300
74,900
65,300
88,000
127,300
118,100
129,600
108,700
93,000
117,400
109,200
125,500
9,932,400
9,994,800
9,840,500
9,936,600
9,990,600
9,976,400
9,861,100
9,517,800
9,163,400
9,310,800
9,276,300
9,289,700
9,366,700
9,632,100
9,684,100
9,955,100
9,973,100
10,024,200
9,924,100
10,297,200
10,145,900
9,748,100
9,675,600
9,817,200
9,683,000
9,926,200
10,070,500
10,291,400
10,381,500
10,149,700
10,769,000
11,049,800
11,365,100
11,177,300
11,224,700
11,721,900
11,399,600
11,571,200
11,751,900
12,305,800
12,688,700
12,901,100
12,618,500
12,845,900
202,800
202,80012,845,90012,618,50012,901,10012,688,70012,305,80011,751,90011,571,20011,399,60011,721,90011,224,70011,177,30011,365,10011,049,80010,769,00010,149,70010,381,50010,291,40010,070,5009,926,2009,683,0009,817,2009,675,6009,748,10010,145,90010,297,2009,924,10010,024,2009,973,1009,955,1009,684,1009,632,1009,366,7009,289,7009,276,3009,310,8009,163,4009,517,8009,861,1009,976,4009,990,6009,936,6009,840,5009,994,8009,932,400125,500109,200117,40093,000108,700129,600118,100127,30088,00065,30074,90077,30054,50065,50059,70063,90086,50085,10076,90054,00090,500114,50082,30071,60057,00060,30063,50068,30058,60056,80064,90060,50059,30053,70058,90047,20048,60040,40052,90037,20072,80065,20058,50038,00066,50037,20030,80033,00027,50039,10026,70017,50020,00022,00027,00022,90026,00025,00023,00026,90033,00031,00028,00035,30043,00026,00026,00019,40021,00030,00022,00031,10032,00036,00044,00043,900000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
254,300
0
0
0
172,100
0
0
0
312,700
0
0
0
265,700
0
0
0
328,000
328,000
0
0
377,600
377,600
0
0
276,500
244,300
298,200
292,700
378,000
339,900
334,600
444,000
298,500
292,100
269,600
338,800
253,800
389,900
462,800
442,200
403,900
439,800
405,000
399,900
388,600
509,000
449,900
487,000
275,300
326,600
458,000
822,000
493,600
560,200
464,900
464,500
462,600
617,400
590,200
761,500
917,700
1,108,900
979,500
994,100
850,700
807,400
875,500
938,700
1,044,700
1,424,800
1,139,500
1,348,600
1,476,200
1,462,300
1,208,500
1,320,300
739,700
873,200
864,900
911,200
1,004,200
1,190,000
1,424,100
1,465,600
2,011,700
2,057,500
1,956,100
1,976,200
1,987,800
2,131,600
2,333,400
2,787,400
2,896,100
3,012,200
3,181,100
3,140,200
3,265,500
3,149,700
3,271,400
3,474,300
3,380,900
3,738,900
3,894,600
3,770,600
4,030,500
8,989,300
3,560,100
10,954,700
11,246,400
11,053,800
11,115,300
11,588,400
11,241,400
11,476,000
11,651,000
12,213,300
12,607,500
863,100
142,400
150,400
2,620,300
2,620,300150,400142,400863,10012,607,50012,213,30011,651,00011,476,00011,241,40011,588,40011,115,30011,053,80011,246,40010,954,7003,560,1008,989,3004,030,5003,770,6003,894,6003,738,9003,380,9003,474,3003,271,4003,149,7003,265,5003,140,2003,181,1003,012,2002,896,1002,787,4002,333,4002,131,6001,987,8001,976,2001,956,1002,057,5002,011,7001,465,6001,424,1001,190,0001,004,200911,200864,900873,200739,7001,320,3001,208,5001,462,3001,476,2001,348,6001,139,5001,424,8001,044,700938,700875,500807,400850,700994,100979,5001,108,900917,700761,500590,200617,400462,600464,500464,900560,200493,600822,000458,000326,600275,300487,000449,900509,000388,600399,900405,000439,800403,900442,200462,800389,900253,800338,800269,600292,100298,500444,000334,600339,900378,000292,700298,200244,300276,50000377,600377,60000328,000328,000000265,700000312,700000172,100000254,300000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
204,000
140,300
200,300
200,000
192,700
166,500
198,300
203,000
185,300
0
203,200
0
0
0
0
0
0
401,800
0
0
0
386,400
0
0
0
398,700
0
0
0
394,500
0
0
0
389,300
307,200
319,700
0
365,600
365,600
0
0
350,900
361,200
365,900
402,300
381,000
511,200
521,600
547,000
505,500
554,900
596,000
564,400
562,600
612,900
690,100
690,700
651,200
682,300
729,500
766,800
689,700
679,000
748,400
777,300
943,800
965,100
955,300
990,200
1,110,400
1,037,400
998,500
1,076,100
1,022,200
1,023,000
857,300
3
806,700
836,000
3
3,553,700
795,900
3,390,700
3
3,253,900
1,022,900
1,051,600
1,055,500
1,081,700
1,112,500
1,182,800
1,303,900
1,257,500
4,443,700
4,511,600
4,509,100
4,608,300
4,520,900
4,567,500
4,852,900
4,908,200
4,739,300
4,765,800
4,881,100
4,820,400
4,520,300
4,525,500
4,881,700
4,959,400
4,636,600
4,741,800
5,119,400
5,158,700
4,841,500
4,918,000
5,310,400
5,280,200
5,000,700
5,141,100
5,534,300
5,611,700
5,296,300
5,474,400
5,918,400
6,093,800
5,956,700
6,103,800
6,726,000
6,916,100
6,723,900
6,928,700
7,666,700
7,904,000
7,531,200
7,553,700
8,344,800
8,705,300
7,376,300
7,376,3008,705,3008,344,8007,553,7007,531,2007,904,0007,666,7006,928,7006,723,9006,916,1006,726,0006,103,8005,956,7006,093,8005,918,4005,474,4005,296,3005,611,7005,534,3005,141,1005,000,7005,280,2005,310,4004,918,0004,841,5005,158,7005,119,4004,741,8004,636,6004,959,4004,881,7004,525,5004,520,3004,820,4004,881,1004,765,8004,739,3004,908,2004,852,9004,567,5004,520,9004,608,3004,509,1004,511,6004,443,7001,257,5001,303,9001,182,8001,112,5001,081,7001,055,5001,051,6001,022,9003,253,90033,390,700795,9003,553,7003836,000806,7003857,3001,023,0001,022,2001,076,100998,5001,037,4001,110,400990,200955,300965,100943,800777,300748,400679,000689,700766,800729,500682,300651,200690,700690,100612,900562,600564,400596,000554,900505,500547,000521,600511,200381,000402,300365,900361,200350,90000365,600365,6000319,700307,200389,300000394,500000398,700000386,400000401,800000000203,2000185,300203,000198,300166,500192,700200,000200,300140,300204,0000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
468,400
468,400
468,400
468,400
536,500
536,500
536,500
536,500
501,300
501,300
501,300
463,400
221,400
221,500
221,400
221,400
136,000
8,003,400
8,131,700
8,295,800
8,296,900
8,314,000
8,046,900
8,003,300
7,976,400
7,842,500
7,962,500
-3,605,100
-3,538,200
-3,549,100
-3,599,100
-3,423,900
-3,279,600
-3,336,400
-3,345,700
-2,635,700
-2,611,700
-2,771,200
-2,552,100
-2,082,800
-1,784,600
-1,825,400
-1,326,000
-670,300
-573,600
-770,700
-845,500
-412,600
-608,100
-887,000
-626,700
-451,400
-234,200
-490,000
-695,800
-128,500
-1,128,800
-14,802,300
-2,297,600
-17,306,165
-15,532,000
-16,013,400
-18,637,886
-18,110,332
-18,486,367
-19,404,552
4,982,000
4,385,300
4,585,200
4,933,100
5,365,500
5,163,300
5,163,3005,365,5004,933,1004,585,2004,385,3004,982,000-19,404,552-18,486,367-18,110,332-18,637,886-16,013,400-15,532,000-17,306,165-2,297,600-14,802,300-1,128,800-128,500-695,800-490,000-234,200-451,400-626,700-887,000-608,100-412,600-845,500-770,700-573,600-670,300-1,326,000-1,825,400-1,784,600-2,082,800-2,552,100-2,771,200-2,611,700-2,635,700-3,345,700-3,336,400-3,279,600-3,423,900-3,599,100-3,549,100-3,538,200-3,605,1007,962,5007,842,5007,976,4008,003,3008,046,9008,314,0008,296,9008,295,8008,131,7008,003,400136,000221,400221,400221,500221,400463,400501,300501,300501,300536,500536,500536,500536,500468,400468,400468,400468,4000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,000
0
0
0
35,800
0
0
0
29,300
0
301,700
0
33,800
0
192,000
197,000
1,036,300
204,400
0
0
3,742,300
0
0
0
4,258,900
0
0
0
4,345,400
0
0
0
4,658,300
0
0
0
4,787,200
0
0
0
4,666,800
4,709,000
4,708,300
4,818,500
4,955,600
5,051,600
5,116,200
5,304,900
5,384,600
5,510,500
5,572,600
5,717,200
5,956,100
6,222,400
6,479,800
6,605,200
6,603,600
6,874,000
6,877,400
7,110,200
7,243,300
7,275,900
7,475,400
7,671,100
7,688,700
7,235,400
7,275,700
7,609,500
11,084,900
8,134,000
465,500
8,482,400
4,366,600
8,647,300
8,489,800
118,700
11,507,400
24,000
10,800
83,800
12,497,400
102,800
110,600
155,200
13,728,500
10,738,900
10,521,300
10,491,300
4,750,200
10,510,200
10,332,700
10,529,200
4,291,700
873,200
864,900
911,200
4,406,500
1,190,000
1,424,100
1,465,600
5,091,000
2,057,500
1,956,100
1,976,200
4,998,500
2,131,600
48,600
52,300
5,955,100
3,012,200
79,400
3,140,200
6,464,400
3,149,700
3,271,400
3,474,300
6,373,000
3,738,900
3,894,600
171,300
7,235,700
3,214,900
43,700
66,400
7,792,500
4,271,300
5,204,100
4,828,000
16,544,200
16,448,400
15,833,400
15,258,700
15,828,400
3,160,700
47,300
2,685,600
15,712,200
15,712,2002,685,60047,3003,160,70015,828,40015,258,70015,833,40016,448,40016,544,2004,828,0005,204,1004,271,3007,792,50066,40043,7003,214,9007,235,700171,3003,894,6003,738,9006,373,0003,474,3003,271,4003,149,7006,464,4003,140,20079,4003,012,2005,955,10052,30048,6002,131,6004,998,5001,976,2001,956,1002,057,5005,091,0001,465,6001,424,1001,190,0004,406,500911,200864,900873,2004,291,70010,529,20010,332,70010,510,2004,750,20010,491,30010,521,30010,738,90013,728,500155,200110,600102,80012,497,40083,80010,80024,00011,507,400118,7008,489,8008,647,3004,366,6008,482,400465,5008,134,00011,084,9007,609,5007,275,7007,235,4007,688,7007,671,1007,475,4007,275,9007,243,3007,110,2006,877,4006,874,0006,603,6006,605,2006,479,8006,222,4005,956,1005,717,2005,572,6005,510,5005,384,6005,304,9005,116,2005,051,6004,955,6004,818,5004,708,3004,709,0004,666,8000004,787,2000004,658,3000004,345,4000004,258,9000003,742,30000204,4001,036,300197,000192,000033,8000301,700029,30000035,80000037,00000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,000
0
0
0
35,800
0
0
0
29,300
0
301,700
0
33,800
0
192,000
197,000
0
204,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
500
0
0
0
0
0
-372,600
-514,100
-677,800
-393,300
-407,400
2,258,200
13,074,200
13,074,2002,258,200-407,400-393,300-677,800-514,100-372,600000005000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000204,4000197,000192,000033,8000301,700029,30000035,80000037,00000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
159,100
0
0
0
161,400
0
0
0
167,800
0
0
0
171,100
0
0
0
162,000
0
0
0
160,700
0
0
0
160,700
0
0
0
160,700
0
0
0
160,700
0
0
0
160,700
0
0
0
160,700
0
0
0
0
0
0
0
175,100
0
0
0
0
0
0
0
0
0
0
0
178,100
0
0
0
178,300
178,300000178,10000000000000175,1000000000160,700000160,700000160,700000160,700000160,700000160,700000162,000000171,100000167,800000161,400000159,10000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,706,800
9,867,600
10,375,400
10,788,000
10,551,100
10,546,200
10,608,900
10,636,300
10,368,000
10,560,700
10,711,900
0
0
0
10,973,700
11,176,100
11,275,000
10,906,700
11,172,600
11,359,600
11,244,900
11,248,000
11,343,300
11,770,500
11,995,200
12,746,400
12,867,600
13,013,000
13,054,400
13,445,800
13,423,200
12,944,900
12,989,600
13,324,000
13,115,400
13,726,300
13,981,600
14,070,000
14,448,500
13,334,800
14,327,700
14,750,900
15,416,500
4,271,300
5,204,100
4,828,000
5,302,800
4,972,400
4,182,400
3,045,400
3,220,900
3,160,700
3,080,200
2,685,600
15,833,100
15,833,1002,685,6003,080,2003,160,7003,220,9003,045,4004,182,4004,972,4005,302,8004,828,0005,204,1004,271,30015,416,50014,750,90014,327,70013,334,80014,448,50014,070,00013,981,60013,726,30013,115,40013,324,00012,989,60012,944,90013,423,20013,445,80013,054,40013,013,00012,867,60012,746,40011,995,20011,770,50011,343,30011,248,00011,244,90011,359,60011,172,60010,906,70011,275,00011,176,10010,973,70000010,711,90010,560,70010,368,00010,636,30010,608,90010,546,20010,551,10010,788,00010,375,4009,867,6009,706,800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
159,100
0
0
0
161,400
0
0
0
167,800
0
0
0
201,500
0
0
0
162,000
0
0
0
160,700
0
0
0
160,700
0
0
0
160,700
0
0
0
160,700
0
0
0
160,700
0
0
0
160,700
304,200
312,600
316,600
316,300
319,500
324,700
333,000
325,400
0
0
0
0
0
0
0
0
0
372,600
386,700
178,100
393,300
407,400
418,700
417,800
417,800418,700407,400393,300178,100386,700372,600000000000325,400333,000324,700319,500316,300316,600312,600304,200160,700000160,700000160,700000160,700000160,700000160,700000162,000000201,500000167,800000161,400000159,10000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,946,200
0
0
0
3,126,200
0
0
0
0
0
0
0
0
0
0
0
4,362,000
6,109,500
6,181,400
6,266,100
1,931,000
6,372,900
6,456,100
6,549,500
1,603,800
6,541,700
6,549,800
6,605,400
1,615,300
6,662,100
6,826,300
6,864,200
1,519,800
6,949,800
6,958,800
7,062,300
1,465,100
6,901,000
6,866,600
6,903,500
1,625,900
1,591,500
1,538,800
1,551,300
1,533,100
1,519,100
1,535,800
1,433,500
1,693,200
1,654,300
1,706,000
1,714,600
1,905,600
1,729,100
1,690,500
1,768,400
2,006,300
1,904,600
1,972,900
2,049,800
2,188,600
2,150,700
2,313,800
2,348,500
2,567,000
3,023,900
2,903,200
2,634,400
12,612,200
3,103,800
10,813,000
3,199,500
13,290,600
2,885,100
3,082,000
-1,773,087
13,266,000
11,308,700
-1,886,386
12,213,800
14,190,000
12,485,300
-1,829,086
12,056,000
15,882,700
3,004,800
3,275,500
3,005,200
11,185,300
4,431,900
4,319,600
4,352,600
11,775,700
14,231,000
14,111,300
14,229,300
11,969,800
12,911,300
12,943,400
12,900,400
11,753,800
13,074,900
13,133,400
13,157,400
11,941,700
13,142,100
15,704,200
16,398,100
12,412,800
13,600,700
16,890,100
14,032,800
12,646,200
13,754,700
13,877,800
13,989,100
12,942,900
14,529,200
14,903,500
18,726,000
13,821,600
14,908,600
18,925,200
19,605,200
14,988,100
16,390,100
16,902,300
17,065,000
-9,685,700
-9,829,400
9,448,152
-10,403,900
-10,888,600
22,222,279
10,850,100
8,512,700
10,924,600
10,924,6008,512,70010,850,10022,222,279-10,888,600-10,403,9009,448,152-9,829,400-9,685,70017,065,00016,902,30016,390,10014,988,10019,605,20018,925,20014,908,60013,821,60018,726,00014,903,50014,529,20012,942,90013,989,10013,877,80013,754,70012,646,20014,032,80016,890,10013,600,70012,412,80016,398,10015,704,20013,142,10011,941,70013,157,40013,133,40013,074,90011,753,80012,900,40012,943,40012,911,30011,969,80014,229,30014,111,30014,231,00011,775,7004,352,6004,319,6004,431,90011,185,3003,005,2003,275,5003,004,80015,882,70012,056,000-1,829,08612,485,30014,190,00012,213,800-1,886,38611,308,70013,266,000-1,773,0873,082,0002,885,10013,290,6003,199,50010,813,0003,103,80012,612,2002,634,4002,903,2003,023,9002,567,0002,348,5002,313,8002,150,7002,188,6002,049,8001,972,9001,904,6002,006,3001,768,4001,690,5001,729,1001,905,6001,714,6001,706,0001,654,3001,693,2001,433,5001,535,8001,519,1001,533,1001,551,3001,538,8001,591,5001,625,9006,903,5006,866,6006,901,0001,465,1007,062,3006,958,8006,949,8001,519,8006,864,2006,826,3006,662,1001,615,3006,605,4006,549,8006,541,7001,603,8006,549,5006,456,1006,372,9001,931,0006,266,1006,181,4006,109,5004,362,000000000000003,126,2000002,946,20000000000000000000
> Total Liabilities 
0
113,700
0
0
0
87,300
0
0
0
133,900
0
0
0
212,100
0
0
211,900
212,200
227,200
219,700
221,600
221,200
219,100
219,100
242,700
247,600
240,400
254,000
281,600
277,800
0
273,000
272,900
282,700
273,200
4,826,600
4,879,100
4,933,600
4,911,000
4,927,000
4,969,200
4,981,000
4,726,300
4,696,400
4,700,000
4,756,200
4,725,800
4,786,600
4,759,300
4,770,200
4,736,400
4,710,100
4,759,500
4,714,200
4,599,700
4,581,100
4,660,200
4,739,200
4,742,800
4,722,400
4,763,300
4,842,000
4,933,900
4,952,400
5,109,600
5,136,100
5,195,700
5,234,600
5,360,800
5,559,500
5,703,800
5,864,000
5,984,100
6,158,600
6,291,500
6,383,500
6,594,400
6,705,100
6,798,600
6,975,400
7,214,000
7,519,100
7,547,700
7,521,900
7,801,500
8,243,000
8,300,000
8,187,800
8,609,100
8,749,000
8,873,000
9,045,500
9
9,525,700
9,650,300
10
10,407,800
10,298,600
10,245,100
10
9,957,100
11,761,300
12,253,500
12,114,500
12,171,200
12,277,900
12,391,500
12,162,900
12,497,400
12,630,600
12,737,400
12,714,800
12,810,400
12,759,400
12,945,200
13,230,800
13,063,900
13,064,100
13,187,100
13,339,600
13,474,000
13,229,700
13,290,700
13,613,200
14,364,500
14,120,000
14,308,800
14,695,300
15,017,400
14,670,200
13,950,200
14,350,800
14,491,100
14,180,900
14,631,300
15,093,800
15,387,900
15,076,200
15,209,300
15,791,400
16,174,100
16,628,600
16,597,500
17,899,800
18,660,500
18,088,600
18,368,700
18,902,300
19,268,900
18,993,200
19,066,000
19,730,500
20,484,900
14,464,800
14,464,80020,484,90019,730,50019,066,00018,993,20019,268,90018,902,30018,368,70018,088,60018,660,50017,899,80016,597,50016,628,60016,174,10015,791,40015,209,30015,076,20015,387,90015,093,80014,631,30014,180,90014,491,10014,350,80013,950,20014,670,20015,017,40014,695,30014,308,80014,120,00014,364,50013,613,20013,290,70013,229,70013,474,00013,339,60013,187,10013,064,10013,063,90013,230,80012,945,20012,759,40012,810,40012,714,80012,737,40012,630,60012,497,40012,162,90012,391,50012,277,90012,171,20012,114,50012,253,50011,761,3009,957,1001010,245,10010,298,60010,407,800109,650,3009,525,70099,045,5008,873,0008,749,0008,609,1008,187,8008,300,0008,243,0007,801,5007,521,9007,547,7007,519,1007,214,0006,975,4006,798,6006,705,1006,594,4006,383,5006,291,5006,158,6005,984,1005,864,0005,703,8005,559,5005,360,8005,234,6005,195,7005,136,1005,109,6004,952,4004,933,9004,842,0004,763,3004,722,4004,742,8004,739,2004,660,2004,581,1004,599,7004,714,2004,759,5004,710,1004,736,4004,770,2004,759,3004,786,6004,725,8004,756,2004,700,0004,696,4004,726,3004,981,0004,969,2004,927,0004,911,0004,933,6004,879,1004,826,600273,200282,700272,900273,0000277,800281,600254,000240,400247,600242,700219,100219,100221,200221,600219,700227,200212,200211,90000212,100000133,90000087,300000113,7000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,481,000
4,534,000
4,587,000
4,543,000
4,598,000
4,623,000
4,660,000
4,588,000
4,569,000
4,577,000
4,581,000
4,581,000
4,561,000
4,550,000
4,608,000
4,627,000
4,589,000
4,564,000
4,615,000
4,569,000
4,456,000
4,440,000
4,511,000
4,531,000
4,488,000
4,501,000
4,538,000
4,604,000
4,705,000
4,750,000
4,889,000
4,977,000
5,042,000
5,093,000
5,219,000
5,418,000
5,563,000
5,724,000
5,845,000
6,021,000
6,155,000
6,247,000
6,451,000
6,562,000
6,562,000
6,833,000
7,071,000
7,376,000
7,406,000
7,380,000
7,658,000
15,500
536,500
15,200
536,500
8,685,000
8,806,000
289,600
9,500
118,300
18,100
16,800
9,700
54,800
400
11,900
7,800
102,900
63,500
63,500
1,000
457,300
77,500
80,400
77,300
12,058,000
54,600
57,300
69,300
12,190,000
9,200
77,700
32,100
12,099,000
53,500
16,600
63,300
12,268,000
82,400
34,300
27,200
12,591,000
114,300
27,300
114,300
13,221,000
114,300
114,300
114,300
13,199,500
129,800
129,800
500
14,102,200
27,900
15,800
9,400
25,935
36,900
18,200
1,200
1,588
46,100
20
2,000
399,000
110
22,800
25,700
9,299,800
9,299,80025,70022,800110399,0002,0002046,1001,5881,20018,20036,90025,9359,40015,80027,90014,102,200500129,800129,80013,199,500114,300114,300114,30013,221,000114,30027,300114,30012,591,00027,20034,30082,40012,268,00063,30016,60053,50012,099,00032,10077,7009,20012,190,00069,30057,30054,60012,058,00077,30080,40077,500457,3001,00063,50063,500102,9007,80011,90040054,8009,70016,80018,100118,3009,500289,6008,806,0008,685,000536,50015,200536,50015,5007,658,0007,380,0007,406,0007,376,0007,071,0006,833,0006,562,0006,562,0006,451,0006,247,0006,155,0006,021,0005,845,0005,724,0005,563,0005,418,0005,219,0005,093,0005,042,0004,977,0004,889,0004,750,0004,705,0004,604,0004,538,0004,501,0004,488,0004,531,0004,511,0004,440,0004,456,0004,569,0004,615,0004,564,0004,589,0004,627,0004,608,0004,550,0004,561,0004,581,0004,581,0004,577,0004,569,0004,588,0004,660,0004,623,0004,598,0004,543,0004,587,0004,534,0004,481,0000000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
1
1,371,700
0
0
346,800
346,400
475,000
1,021,500
923,100
912,800
912,800
910,100
573,800
573,000
572,900
0
0
0
569,200
566,200
566,200
965,000
965,000
961,700
961,700
961,700
961,700
982,300
982,900
1,528,000
1,528,700
1,525,500
1,526,100
1,526,900
1,448,700
974,100
974,400
981,100
981,400
975,100
975,400
973,700
974,000
967,800
968,100
966,000
1,371,700
947,000
1,590,000
2
1,588
1,594,200
1,594,500
398,800
399,000
399,100
399,300
399,400
399,500
399,500399,400399,300399,100399,000398,8001,594,5001,594,2001,58821,590,000947,0001,371,700966,000968,100967,800974,000973,700975,400975,100981,400981,100974,400974,1001,448,7001,526,9001,526,1001,525,5001,528,7001,528,000982,900982,300961,700961,700961,700961,700965,000965,000566,200566,200569,200000572,900573,000573,800910,100912,800912,800923,1001,021,500475,000346,400346,800001,371,700100100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
965,000
0
0
0
952,800
0
0
0
1,528,700
0
1,526,100
1,526,900
1,448,700
974,100
974,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
398,800
399,000
399,100
399,300
399,400
399,500
399,500399,400399,300399,100399,000398,8000000000000000000974,400974,1001,448,7001,526,9001,526,10001,528,700000952,800000965,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
289,600
293,500
264,800
281,800
302,900
363,700
321,300
335,800
275,400
276,500
383,800
380,500
405,700
411,200
457,300
415,900
427,900
452,400
511,100
0
0
0
409,800
376,900
347,800
365,600
454,600
452,000
425,600
447,900
452,300
475,300
435,600
454,500
474,400
512,300
449,700
489,300
554,200
531,400
501,300
514,500
525,400
539,200
485,300
518,600
550,900
547,100
501,000
549,700
530
11,646,800
12,141,700
12,376,100
12,291,500
12,571,200
1,177,300
1,154,300
1,079,400
1,107,400
1,342,500
1,467,900
1,380,900
1,380,9001,467,9001,342,5001,107,4001,079,4001,154,3001,177,30012,571,20012,291,50012,376,10012,141,70011,646,800530549,700501,000547,100550,900518,600485,300539,200525,400514,500501,300531,400554,200489,300449,700512,300474,400454,500435,600475,300452,300447,900425,600452,000454,600365,600347,800376,900409,800000511,100452,400427,900415,900457,300411,200405,700380,500383,800276,500275,400335,800321,300363,700302,900281,800264,800293,500289,6000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,481,000
4,534,000
4,587,000
4,543,000
4,598,000
4,623,000
4,660,000
4,588,000
4,569,000
4,577,000
4,581,000
4,581,000
4,561,000
4,550,000
4,608,000
4,627,000
4,589,000
4,564,000
4,615,000
4,569,000
4,456,000
4,440,000
4,511,000
4,531,000
4,488,000
4,501,000
4,538,000
4,604,000
4,705,000
4,750,000
4,889,000
4,977,000
5,042,000
5,093,000
5,219,000
5,418,000
5,563,000
5,724,000
5,845,000
6,021,000
6,155,000
6,247,000
6,451,000
0
6,562,000
6,833,000
7,071,000
7,376,000
7,406,000
7,380,000
7,658,000
8,099,000
8,161,000
8,164,000
8,515,000
8,685,000
8,806,000
-289,600
-284,001
-223,800
-263,700
-286,101
-1,725,700
-314,000
-335,400
-263,500
-268,700
-280,900
-317,000
-342,200
-410,200
-457,300
-338,400
-347,500
-375,100
12,058,000
12,167,000
12,145,000
12,241,000
12,190,000
12,379,000
12,665,000
12,099,000
12,099,000
12,225,000
12,378,000
12,512,000
12,268,000
12,309,000
12,630,000
12,837,000
12,591,000
12,783,000
13,169,000
13,490,000
13,221,000
12,976,000
13,377,000
13,510,000
13,199,500
13,656,200
14,118,400
14,414,200
14,102,200
14,241,500
14,823,300
3,045,300
-1,346,295
947,000
1,590,000
1,200
2,559,400
46,100
-1,177,280
-396,800
-399,000
-398,990
-376,500
-373,700
7,918,900
7,918,900-373,700-376,500-398,990-399,000-396,800-1,177,28046,1002,559,4001,2001,590,000947,000-1,346,2953,045,30014,823,30014,241,50014,102,20014,414,20014,118,40013,656,20013,199,50013,510,00013,377,00012,976,00013,221,00013,490,00013,169,00012,783,00012,591,00012,837,00012,630,00012,309,00012,268,00012,512,00012,378,00012,225,00012,099,00012,099,00012,665,00012,379,00012,190,00012,241,00012,145,00012,167,00012,058,000-375,100-347,500-338,400-457,300-410,200-342,200-317,000-280,900-268,700-263,500-335,400-314,000-1,725,700-286,101-263,700-223,800-284,001-289,6008,806,0008,685,0008,515,0008,164,0008,161,0008,099,0007,658,0007,380,0007,406,0007,376,0007,071,0006,833,0006,562,00006,451,0006,247,0006,155,0006,021,0005,845,0005,724,0005,563,0005,418,0005,219,0005,093,0005,042,0004,977,0004,889,0004,750,0004,705,0004,604,0004,538,0004,501,0004,488,0004,531,0004,511,0004,440,0004,456,0004,569,0004,615,0004,564,0004,589,0004,627,0004,608,0004,550,0004,561,0004,581,0004,581,0004,577,0004,569,0004,588,0004,660,0004,623,0004,598,0004,543,0004,587,0004,534,0004,481,0000000000000000000000000000000000000
   > Long-term Liabilities 
0
113,700
0
0
0
87,300
0
0
0
133,900
0
0
0
212,100
0
0
211,900
212,200
227,200
219,700
221,600
221,200
219,100
219,100
242,700
247,600
240,400
254,000
281,600
277,800
0
273,000
272,900
282,700
273,200
292,000
292,000
315,000
313,000
304,000
309,000
321,000
157,000
119,000
119,000
154,000
164,000
236,000
151,000
143,000
147,000
146,000
145,000
145,000
144,000
141,000
150,000
208,000
255,000
221,000
225,000
238,000
229,000
202,000
221,000
159,000
154,000
142,000
142,000
5,559,500
5,703,800
5,864,000
5,984,100
6,158,600
6,291,500
6,383,500
6,594,400
6,705,100
6,798,600
6,975,400
7,214,000
7,519,100
7,547,700
7,521,900
7,801,500
8,227,500
7,763,500
8,172,600
8,072,600
8,749,000
8,873,000
254,500
9,280,000
9,407,400
9,632,100
9,948,600
10,344,300
10,243,800
10,244,600
9,973,900
9,949,300
11,658,400
12,190,000
12,051,000
12,170,100
912,800
12,314,000
12,082,400
12,420,000
12,630,600
12,682,700
12,657,400
12,741,000
12,759,400
12,936,000
13,153,100
13,031,700
13,064,100
13,133,500
13,322,900
13,410,600
13,229,700
13,208,200
13,578,800
14,337,200
14,120,000
14,194,500
14,668,000
14,903,000
14,670,200
13,835,900
14,236,500
14,376,800
14,180,900
14,501,500
14,963,900
15,387,400
15,076,200
15,181,400
15,775,500
16,164,600
16,628,600
16,560,500
17,881,600
18,659,300
18,088,600
18,368,700
18,883
19,266,900
18,993,200
18,956
19,707,700
20,459,100
5,165,000
5,165,00020,459,10019,707,70018,95618,993,20019,266,90018,88318,368,70018,088,60018,659,30017,881,60016,560,50016,628,60016,164,60015,775,50015,181,40015,076,20015,387,40014,963,90014,501,50014,180,90014,376,80014,236,50013,835,90014,670,20014,903,00014,668,00014,194,50014,120,00014,337,20013,578,80013,208,20013,229,70013,410,60013,322,90013,133,50013,064,10013,031,70013,153,10012,936,00012,759,40012,741,00012,657,40012,682,70012,630,60012,420,00012,082,40012,314,000912,80012,170,10012,051,00012,190,00011,658,4009,949,3009,973,90010,244,60010,243,80010,344,3009,948,6009,632,1009,407,4009,280,000254,5008,873,0008,749,0008,072,6008,172,6007,763,5008,227,5007,801,5007,521,9007,547,7007,519,1007,214,0006,975,4006,798,6006,705,1006,594,4006,383,5006,291,5006,158,6005,984,1005,864,0005,703,8005,559,500142,000142,000154,000159,000221,000202,000229,000238,000225,000221,000255,000208,000150,000141,000144,000145,000145,000146,000147,000143,000151,000236,000164,000154,000119,000119,000157,000321,000309,000304,000313,000315,000292,000292,000273,200282,700272,900273,0000277,800281,600254,000240,400247,600242,700219,100219,100221,200221,600219,700227,200212,200211,90000212,100000133,90000087,300000113,7000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
981,400
975,100
975,400
973,700
974,000
967,800
968,100
966,200
966,400
947,200
1,590,100
1,588,200
1,588,500
1,594,200
1,594,500
1,596,600
1,597,000
1,590,200
1,590,500
1,590,900
0
01,590,9001,590,5001,590,2001,597,0001,596,6001,594,5001,594,2001,588,5001,588,2001,590,100947,200966,400966,200968,100967,800974,000973,700975,400975,100981,4000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,268,400
4,256,500
4,267,100
4,308,300
4,376,800
4,413,400
4,497,000
4,593,200
4,641,200
4,692,000
4,804,400
4,972,900
5,047,800
5,724,300
5,313,000
5,463,800
5,553,400
5,713,600
5,894,600
5,998,900
6,090,200
6,269,300
6,514,500
6,825,200
6,748,200
6,777,000
6,977,300
7,385,500
7,429,600
7,478,500
7,809,600
8,041,000
8,265,100
8,576,700
8,832,700
8,950,600
9,154,000
9,332,800
9,719,100
9,637,600
9,526,900
9,262,200
9,177,000
10,862,300
10,832,000
10,796,400
10,872,100
10,907,400
11,022,100
11,155,000
11,455,900
11,546,600
11,661,100
11,640,100
11,807,500
11,780,000
12,001,900
12,316,600
11,733,000
11,644,500
11,754,400
11,952,300
12,056,900
11,815,200
11,832,500
12,145,700
12,329,600
12,073,800
12,205,700
12,640,000
12,929,300
12,566,500
12,410,900
508,100
563,600
7,504,200
779,700
830,000
909,700
7,823,100
658,100
780,200
753,400
4,261,600
872,400
4,168,000
4,695,000
4,208,600
4,157,200
4,207,900
4,341,300
9,877,600
812,400
818,400
894,100
0
0894,100818,400812,4009,877,6004,341,3004,207,9004,157,2004,208,6004,695,0004,168,000872,4004,261,600753,400780,200658,1007,823,100909,700830,000779,7007,504,200563,600508,10012,410,90012,566,50012,929,30012,640,00012,205,70012,073,80012,329,60012,145,70011,832,50011,815,20012,056,90011,952,30011,754,40011,644,50011,733,00012,316,60012,001,90011,780,00011,807,50011,640,10011,661,10011,546,60011,455,90011,155,00011,022,10010,907,40010,872,10010,796,40010,832,00010,862,3009,177,0009,262,2009,526,9009,637,6009,719,1009,332,8009,154,0008,950,6008,832,7008,576,7008,265,1008,041,0007,809,6007,478,5007,429,6007,385,5006,977,3006,777,0006,748,2006,825,2006,514,5006,269,3006,090,2005,998,9005,894,6005,713,6005,553,4005,463,8005,313,0005,724,3005,047,8004,972,9004,804,4004,692,0004,641,2004,593,2004,497,0004,413,4004,376,8004,308,3004,267,1004,256,5004,268,4000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
110,600
155,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
48,600
52,300
42,600
64,800
79,400
71,400
100,500
33,400
33,700
54,700
10,300
108,800
147,000
171,300
112,200
0
43,700
66,400
137,300
165,000
211,100
151,500
249,500
157,200
17,200
0
40,900
77,400
47,300
0
0
0047,30077,40040,900017,200157,200249,500151,500211,100165,000137,30066,40043,7000112,200171,300147,000108,80010,30054,70033,70033,400100,50071,40079,40064,80042,60052,30048,6000000000000000000000000155,200110,600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
381,200
0
0
0
426,200
0
0
0
517,300
0
0
0
558,000
0
0
675,300
696,100
715,000
742,500
763,900
789,200
813,400
841,400
872,200
962,500
993,400
1,031,700
1,128,400
1,165,700
0
1,261,300
1,298,800
1,256,900
1,230,200
1,354,800
1,387,000
1,329,300
1,461,900
1,529,100
1,580,300
1,612,500
1,815,400
1,853,400
1,905,400
1,900,000
1,936,300
2,039,700
2,104,900
2,152,100
2,213,400
2,248,700
2,302,800
2,304,200
2,301,300
2,285,500
2,243,300
2,198,400
2,189,900
2,227,900
2,329,000
2,438,700
2,518,700
2,593,000
2,686,300
2,783,700
2,874,600
2,974,800
3,047,000
3,155,800
3,303,400
3,499,600
3,571,000
3,553,600
3,668,100
3,655,000
3,791,600
3,865,600
3,880,900
4,068,900
4,128,500
4,024,000
4,066,800
4,130,600
4,311,600
4,369,200
4,471,800
4,517,600
4,563,900
4,541,600
4,376,700
4,058,900
4
3,740,300
3,643,200
4
3,901,300
3,891,400
3,995,800
4
4,037,700
4,121,400
4,050,100
3,972,400
3,827,900
3,772,500
3,773,300
3,712,300
3,690,100
3,596,200
3,673,300
3,584,500
3,716,000
3,775,000
3,865,800
3,953,100
3,922,900
3,924,000
4,014,200
3,937,400
3,853,800
3,880,800
4,142,600
4,378,000
4,446,100
4,471,600
4,596,600
4,661,800
4,730,000
4,733,300
5,048,600
5,103,400
5,311,200
5,146,200
5,665,600
5,893,900
5,793,900
6,000,100
5,142,900
5,858,900
6,074,600
6,186,600
6,451,800
6,778,600
6,329,400
6,893,200
6,750,100
6,393,100
5,678,100
6,166,200
6,331,900
6,119,800
5,915,600
6,410,700
6,410,7005,915,6006,119,8006,331,9006,166,2005,678,1006,393,1006,750,1006,893,2006,329,4006,778,6006,451,8006,186,6006,074,6005,858,9005,142,9006,000,1005,793,9005,893,9005,665,6005,146,2005,311,2005,103,4005,048,6004,733,3004,730,0004,661,8004,596,6004,471,6004,446,1004,378,0004,142,6003,880,8003,853,8003,937,4004,014,2003,924,0003,922,9003,953,1003,865,8003,775,0003,716,0003,584,5003,673,3003,596,2003,690,1003,712,3003,773,3003,772,5003,827,9003,972,4004,050,1004,121,4004,037,70043,995,8003,891,4003,901,30043,643,2003,740,30044,058,9004,376,7004,541,6004,563,9004,517,6004,471,8004,369,2004,311,6004,130,6004,066,8004,024,0004,128,5004,068,9003,880,9003,865,6003,791,6003,655,0003,668,1003,553,6003,571,0003,499,6003,303,4003,155,8003,047,0002,974,8002,874,6002,783,7002,686,3002,593,0002,518,7002,438,7002,329,0002,227,9002,189,9002,198,4002,243,3002,285,5002,301,3002,304,2002,302,8002,248,7002,213,4002,152,1002,104,9002,039,7001,936,3001,900,0001,905,4001,853,4001,815,4001,612,5001,580,3001,529,1001,461,9001,329,3001,387,0001,354,8001,230,2001,256,9001,298,8001,261,30001,165,7001,128,4001,031,700993,400962,500872,200841,400813,400789,200763,900742,500715,000696,100675,30000558,000000517,300000426,200000381,2000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
57,500
0
0
0
57,600
0
0
0
58,800
0
0
0
96,000
0
0
0
103,100
103,100
0
0
156,300
156,300
0
0
156,600
120,400
120,400
120,900
121,400
121,700
121,900
122,100
122,100
123,400
123,600
123,700
123,700
123,800
122,700
122,700
184,400
184,800
184,900
185,200
185,400
185,500
185,700
186,000
229,500
229,800
230,000
230,400
231,000
231,300
231,500
231,900
232,000
232,000
232,200
230,700
240,500
240,500
240,500
240,600
240,600
241,000
241,000
241,000
259,200
259,200
259,200
259,300
259,300
259,400
259,400
259,400
259,400
259,500
259,800
259,900
260,400
260,500
260,800
260,800
260,900
261,100
261,300
261,400
261,900
262,100
262,400
262,600
262,700
263,500
263,600
263,800
269,200
302,100
302,400
302,600
302,700
302,900
303,200
303,500
303,600
303,900
304,000
304,000
304,100
304,700
305,700
307,000
307,500
308,300
308,900
304,300
296,900
292,700
284,600
280,300
278,300
278,300280,300284,600292,700296,900304,300308,900308,300307,500307,000305,700304,700304,100304,000304,000303,900303,600303,500303,200302,900302,700302,600302,400302,100269,200263,800263,600263,500262,700262,600262,400262,100261,900261,400261,300261,100260,900260,800260,800260,500260,400259,900259,800259,500259,400259,400259,400259,400259,300259,300259,200259,200259,200241,000241,000241,000240,600240,600240,500240,500240,500230,700232,200232,000232,000231,900231,500231,300231,000230,400230,000229,800229,500186,000185,700185,500185,400185,200184,900184,800184,400122,700122,700123,800123,700123,700123,600123,400122,100122,100121,900121,700121,400120,900120,400120,400156,60000156,300156,30000103,100103,10000096,00000058,80000057,60000057,500000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,928,500
2,848,700
2,791,400
2,733,900
2,623,000
2,461,800
2,472,400
2,427,600
2,348,200
2,287,900
2,222,300
0
0
0
0
2,632,800
2,651,800
2,690,500
0
2,762,300
2,816,400
2,894,400
2,937,500
3,012,100
3,064,800
3,127,200
3,210,600
3,274,300
3,326,500
3,323,100
3,206,900
3,658,100
3,797,700
4,014,600
3,849,800
4,220,800
4,326,700
4,170,100
4,386,000
3,715,800
4,051,200
4,234,900
4,394,800
4,831,400
5,082,100
4,653,300
5,214,000
5,450,800
5,341,000
4,874,900
5,319,700
5,450,300
5,536,100
0
0
005,536,1005,450,3005,319,7004,874,9005,341,0005,450,8005,214,0004,653,3005,082,1004,831,4004,394,8004,234,9004,051,2003,715,8004,386,0004,170,1004,326,7004,220,8003,849,8004,014,6003,797,7003,658,1003,206,9003,323,1003,326,5003,274,3003,210,6003,127,2003,064,8003,012,1002,937,5002,894,4002,816,4002,762,30002,690,5002,651,8002,632,80000002,222,3002,287,9002,348,2002,427,6002,472,4002,461,8002,623,0002,733,9002,791,4002,848,7002,928,500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,200
0
0
0
-10,400
0
0
0
70,300
0
0
0
43,400
0
0
0
72,400
0
0
0
70,200
0
0
0
-17,600
-23,600
-19,000
10,300
35,600
43,600
39,600
65,500
91,100
76,600
84,200
77,400
111,000
173,000
262,300
232,600
236,800
252,100
139,800
186,700
179,500
100,800
142,500
103,800
60,800
13,200
-23,900
67,200
44,600
63,000
26,500
101,100
93,300
-21,300
60,400
700
-41,700
-51,000
112,000
343,300
353,700
468,300
436,500
567,700
459,100
441,700
472,200
487,000
416,000
458,700
475,500
511,700
481,700
548,300
306,500
376,500
378,200
319,500
383,300
310,700
292,300
320,800
187,900
55,800
29,200
210,200
387,000
386,800
323,600
367,800
375,300
441,400
474,200
-148,900
-202,600
-217,700
-210,000
-70,600
44,800
92,000
77,700
-69,200
307,500
336,100
284,000
96,900
150,400
93,200
78,000
-320,700
-576,000
-728,000
-522,700
-377,900
-468,900
-551,100
-132,400
-132,400-551,100-468,900-377,900-522,700-728,000-576,000-320,70078,00093,200150,40096,900284,000336,100307,500-69,20077,70092,00044,800-70,600-210,000-217,700-202,600-148,900474,200441,400375,300367,800323,600386,800387,000210,20029,20055,800187,900320,800292,300310,700383,300319,500378,200376,500306,500548,300481,700511,700475,500458,700416,000487,000472,200441,700459,100567,700436,500468,300353,700343,300112,000-51,000-41,70070060,400-21,30093,300101,10026,50063,00044,60067,200-23,90013,20060,800103,800142,500100,800179,500186,700139,800252,100236,800232,600262,300173,000111,00077,40084,20076,60091,10065,50039,60043,60035,60010,300-19,000-23,600-17,60000070,20000072,40000043,40000070,300000-10,40000025,200000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
418,100
419,400
649,600
651,900
653,500
654,200
657,900
659,400
659,900
660,500
660,900
0
0
0
0
674,500
677,500
679,700
0
686,000
686,600
689,500
698,000
702,300
706,200
710,400
713,800
728,400
732,000
735,700
815,200
1,267,900
1,272,200
1,275,600
1,277,600
1,284,100
1,288,600
1,295,200
1,297,500
1,304,200
1,305,100
1,305,600
1,306,900
1,318,900
1,337,600
1,363,800
1,376,100
1,391,300
1,395,900
1,299,700
1,141,800
1,033,500
831,800
726,500
0
0726,500831,8001,033,5001,141,8001,299,7001,395,9001,391,3001,376,1001,363,8001,337,6001,318,9001,306,9001,305,6001,305,1001,304,2001,297,5001,295,2001,288,6001,284,1001,277,6001,275,6001,272,2001,267,900815,200735,700732,000728,400713,800710,400706,200702,300698,000689,500686,600686,0000679,700677,500674,5000000660,900660,500659,900659,400657,900654,200653,500651,900649,600419,400418,100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000-28,300-28,300-28,300-28,3000000000-10,000-10,000-10,000-10,000-10,000-10,000-10,000-10,000-10,000-10,000-32,600-32,600-32,600-32,600-32,600-32,600-32,600-32,600-32,600-32,600-32,600-32,600-10,0000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
133,200
0
0
0
134,200
0
0
0
195,300
0
0
0
226,300
0
0
308,600
309,300
337,300
342,000
340,300
343,700
414,100
413,100
414,400
473,300
503,700
507,200
552,700
559,400
0
587,200
592,300
346,000
590,500
552,400
553,500
358,500
565,700
598,500
595,600
352,600
738,800
731,800
733,100
516,700
658,400
682,600
691,000
496,800
708,800
677,600
666,500
366,600
530,800
468,100
402,600
184,800
178,700
159,200
166,900
174,600
179,400
223,600
186,300
187,000
290,300
302,100
297,100
220,600
221,100
228,000
229,700
235,600
248,600
252,300
256,300
260,600
263,900
268,800
276,200
288,800
293,600
302,100
310,100
319,700
-12,441,400
-12,371,000
-12,859,700
316,200
321,800
326,100
-16,788,196
355,000
-12,932,500
-17,107,896
-13,942,200
369,800
-13,866,200
-17,575,596
-13,614,500
611,700
-15,688,300
-15,468,900
-15,379,300
624,800
-15,537,200
-15,246,000
-15,556,400
632,700
-15,777,600
-15,661,300
-15,883,700
650,900
-16,158,000
-16,526,700
-16,325,900
664,000
-16,531,300
-16,605,200
-16,685,600
652,200
-16,775,100
-17,327,400
-18,141,100
674,600
-18,214,400
-18,660,700
-19,045,700
782,800
-17,761,500
-18,248,300
-18,590,600
1,203,700
-19,084,400
-19,768,500
-19,953,500
1,232,700
-19,159,800
-20,454,100
-21,049,100
1,203,700
-21,830,500
-23,438,000
-23,714,000
1,293,600
-23,807,100
-23,976,200
-23,720,100
1,072,300
-24,431,100
-25,082,300
-25,735,000
620,500
620,500-25,735,000-25,082,300-24,431,1001,072,300-23,720,100-23,976,200-23,807,1001,293,600-23,714,000-23,438,000-21,830,5001,203,700-21,049,100-20,454,100-19,159,8001,232,700-19,953,500-19,768,500-19,084,4001,203,700-18,590,600-18,248,300-17,761,500782,800-19,045,700-18,660,700-18,214,400674,600-18,141,100-17,327,400-16,775,100652,200-16,685,600-16,605,200-16,531,300664,000-16,325,900-16,526,700-16,158,000650,900-15,883,700-15,661,300-15,777,600632,700-15,556,400-15,246,000-15,537,200624,800-15,379,300-15,468,900-15,688,300611,700-13,614,500-17,575,596-13,866,200369,800-13,942,200-17,107,896-12,932,500355,000-16,788,196326,100321,800316,200-12,859,700-12,371,000-12,441,400319,700310,100302,100293,600288,800276,200268,800263,900260,600256,300252,300248,600235,600229,700228,000221,100220,600297,100302,100290,300187,000186,300223,600179,400174,600166,900159,200178,700184,800402,600468,100530,800366,600666,500677,600708,800496,800691,000682,600658,400516,700733,100731,800738,800352,600595,600598,500565,700358,500553,500552,400590,500346,000592,300587,2000559,400552,700507,200503,700473,300414,400413,100414,100343,700340,300342,000337,300309,300308,60000226,300000195,300000134,200000133,2000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue7,258,300
Cost of Revenue-45,500
Gross Profit7,258,3007,212,800
 
Operating Income (+$)
Gross Profit7,258,300
Operating Expense-6,510,800
Operating Income598,600747,500
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense6,510,8000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-70,500
Other Finance Cost-300
Net Interest Income-70,800
 
Pretax Income (+$)
Operating Income598,600
Net Interest Income-70,800
Other Non-Operating Income Expenses0
Income Before Tax (EBT)598,600441,400
EBIT - interestExpense = 528,100
747,300
669,100
Interest Expense70,500
Earnings Before Interest and Taxes (EBIT)598,600669,100
Earnings Before Interest and Taxes (EBITDA)598,600
 
After tax Income (+$)
Income Before Tax598,600
Tax Provision-238,900
Net Income From Continuing Ops920,200359,700
Net Income598,600
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses6,510,800
Total Other Income/Expenses Net157,20070,800
 

Technical Analysis of Old Republic International Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Old Republic International Corp. The general trend of Old Republic International Corp is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Old Republic International Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Old Republic International Corp.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: .

The bearish price targets are: 31.22 > 28.65 > 28.59.

Tweet this
Old Republic International Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Old Republic International Corp. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Old Republic International Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Old Republic International Corp. The current macd is 0.38471349.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Old Republic International Corp price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Old Republic International Corp. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Old Republic International Corp price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Old Republic International Corp Daily Moving Average Convergence/Divergence (MACD) ChartOld Republic International Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Old Republic International Corp. The current adx is 17.38.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Old Republic International Corp shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Old Republic International Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Old Republic International Corp. The current sar is 29.52.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Old Republic International Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Old Republic International Corp. The current rsi is 68.83. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Old Republic International Corp Daily Relative Strength Index (RSI) ChartOld Republic International Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Old Republic International Corp. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Old Republic International Corp price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Old Republic International Corp Daily Stochastic Oscillator ChartOld Republic International Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Old Republic International Corp. The current cci is 132.07.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Old Republic International Corp Daily Commodity Channel Index (CCI) ChartOld Republic International Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Old Republic International Corp. The current cmo is 52.21.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Old Republic International Corp Daily Chande Momentum Oscillator (CMO) ChartOld Republic International Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Old Republic International Corp. The current willr is -2.30088496.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Old Republic International Corp Daily Williams %R ChartOld Republic International Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Old Republic International Corp.

Old Republic International Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Old Republic International Corp. The current atr is 0.4890332.

Old Republic International Corp Daily Average True Range (ATR) ChartOld Republic International Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Old Republic International Corp. The current obv is 46,382,903.

Old Republic International Corp Daily On-Balance Volume (OBV) ChartOld Republic International Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Old Republic International Corp. The current mfi is 61.05.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Old Republic International Corp Daily Money Flow Index (MFI) ChartOld Republic International Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Old Republic International Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-05BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-14WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-27BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-29STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-05-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-05-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-05-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-08STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Old Republic International Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Old Republic International Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5068.829
Ma 20Greater thanMa 5030.163
Ma 50Greater thanMa 10029.937
Ma 100Greater thanMa 20029.426
OpenGreater thanClose31.250
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Old Republic International Corp with someone you think should read this too:
  • Are you bullish or bearish on Old Republic International Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Old Republic International Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Old Republic International Corp

I send you an email if I find something interesting about Old Republic International Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Old Republic International Corp.

Receive notifications about Old Republic International Corp in your mailbox!