25 XP   0   0   10

O’Reilly Automotive Inc
Buy, Hold or Sell?

Let's analyse O’Reilly Automotive Inc together

PenkeI guess you are interested in O’Reilly Automotive Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of O’Reilly Automotive Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about O’Reilly Automotive Inc

I send you an email if I find something interesting about O’Reilly Automotive Inc.

Quick analysis of O’Reilly Automotive Inc (30 sec.)










What can you expect buying and holding a share of O’Reilly Automotive Inc? (30 sec.)

How much money do you get?

How much money do you get?
$99.77
When do you have the money?
1 year
How often do you get paid?
40.0%

What is your share worth?

Current worth
$-23.40
Expected worth in 1 year
$-20.76
How sure are you?
65.0%

+ What do you gain per year?

Total Gains per Share
$102.42
Return On Investment
10.1%

For what price can you sell your share?

Current Price per Share
$1,012.75
Expected price per share
$988.00 - $1,149
How sure are you?
50%

1. Valuation of O’Reilly Automotive Inc (5 min.)




Live pricePrice per Share (EOD)

$1,012.75

Intrinsic Value Per Share

$-4.02 - $401.69

Total Value Per Share

$-27.42 - $378.29

2. Growth of O’Reilly Automotive Inc (5 min.)




Is O’Reilly Automotive Inc growing?

Current yearPrevious yearGrowGrow %
How rich?-$1.3b-$1.2b-$379.9m-23.3%

How much money is O’Reilly Automotive Inc making?

Current yearPrevious yearGrowGrow %
Making money$594.2m$551.9m$42.3m7.1%
Net Profit Margin14.8%14.9%--

How much money comes from the company's main activities?

3. Financial Health of O’Reilly Automotive Inc (5 min.)




4. Comparing to competitors in the Specialty Retail industry (5 min.)




  Industry Rankings (Specialty Retail)  


Richest
#188 / 190

Most Revenue
#13 / 190

Most Profit
#4 / 190

What can you expect buying and holding a share of O’Reilly Automotive Inc? (5 min.)

Welcome investor! O’Reilly Automotive Inc's management wants to use your money to grow the business. In return you get a share of O’Reilly Automotive Inc.

What can you expect buying and holding a share of O’Reilly Automotive Inc?

First you should know what it really means to hold a share of O’Reilly Automotive Inc. And how you can make/lose money.

Speculation

The Price per Share of O’Reilly Automotive Inc is $1,013. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of O’Reilly Automotive Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in O’Reilly Automotive Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-23.40. Based on the TTM, the Book Value Change Per Share is $0.66 per quarter. Based on the YOY, the Book Value Change Per Share is $-5.29 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $24.94 per quarter.
Based on historical numbers we can estimate the returns while holding a share of O’Reilly Automotive Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps9.200.9%9.851.0%8.650.9%7.480.7%5.200.5%
Usd Book Value Change Per Share5.750.6%0.660.1%-5.29-0.5%-1.40-0.1%-1.09-0.1%
Usd Dividend Per Share0.000.0%24.942.5%0.000.0%7.470.7%5.670.6%
Usd Total Gains Per Share5.750.6%25.602.5%-5.29-0.5%6.070.6%4.580.5%
Usd Price Per Share1,128.88-985.78-757.03-644.47-449.43-
Price to Earnings Ratio30.66-25.22-22.00-21.33-21.83-
Price-to-Total Gains Ratio196.42-73.85--21.96-24.35-105.80-
Price to Book Ratio-48.24--37.04--39.40--271.68--121.79-
Price-to-Total Gains Ratio196.42-73.85--21.96-24.35-105.80-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share1012.75
Number of shares0
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share24.947.47
Usd Book Value Change Per Share0.66-1.40
Usd Total Gains Per Share25.606.07
Gains per Quarter (0 shares)0.000.00
Gains per Year (0 shares)0.000.00
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
100-100-0-10
200-100-0-10
300-100-0-10
400-100-0-10
500-100-0-10
600-100-0-10
700-100-0-10
800-100-0-10
900-100-0-10
1000-100-0-10

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%125.00.00.0100.0%
Book Value Change Per Share1.03.00.025.0%4.08.00.033.3%8.012.00.040.0%16.024.00.040.0%92.033.00.073.6%
Dividend per Share3.00.01.075.0%4.00.08.033.3%8.00.012.040.0%16.00.024.040.0%20.00.0105.016.0%
Total Gains per Share4.00.00.0100.0%7.05.00.058.3%13.07.00.065.0%26.014.00.065.0%106.019.00.084.8%

Fundamentals of O’Reilly Automotive Inc

About O’Reilly Automotive Inc

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, Puerto Rico, and Mexico. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. It also offers auto body paint and related materials, automotive tools, and professional service provider service equipment. In addition, the company provide enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Further, it offers do-it-yourself and professional service for domestic and imported automobiles, vans, and trucks. The company was founded in 1957 and is headquartered in Springfield, Missouri.

Fundamental data was last updated by Penke on 2024-05-03 02:52:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its debts by selling its assets.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of O’Reilly Automotive Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit O’Reilly Automotive Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare O’Reilly Automotive Inc to the Specialty Retail industry mean.
  • A Net Profit Margin of 13.8% means that $0.14 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of O’Reilly Automotive Inc:

  • The MRQ is 13.8%. The company is making a huge profit. +2
  • The TTM is 14.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.8%TTM14.8%-1.0%
TTM14.8%YOY14.9%-0.1%
TTM14.8%5Y15.0%-0.2%
5Y15.0%10Y13.7%+1.3%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ13.8%2.3%+11.5%
TTM14.8%1.9%+12.9%
YOY14.9%2.7%+12.2%
5Y15.0%2.0%+13.0%
10Y13.7%2.3%+11.4%
1.1.2. Return on Assets

Shows how efficient O’Reilly Automotive Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare O’Reilly Automotive Inc to the Specialty Retail industry mean.
  • 3.9% Return on Assets means that O’Reilly Automotive Inc generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of O’Reilly Automotive Inc:

  • The MRQ is 3.9%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.9%TTM4.3%-0.4%
TTM4.3%YOY4.4%-0.1%
TTM4.3%5Y4.1%+0.2%
5Y4.1%10Y3.9%+0.2%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ3.9%1.2%+2.7%
TTM4.3%0.9%+3.4%
YOY4.4%1.3%+3.1%
5Y4.1%1.0%+3.1%
10Y3.9%1.2%+2.7%
1.1.3. Return on Equity

Shows how efficient O’Reilly Automotive Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare O’Reilly Automotive Inc to the Specialty Retail industry mean.
  • 0.0% Return on Equity means O’Reilly Automotive Inc generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of O’Reilly Automotive Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y77.6%-77.6%
5Y77.6%10Y55.9%+21.6%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ-3.4%-3.4%
TTM-2.4%-2.4%
YOY-3.3%-3.3%
5Y77.6%2.8%+74.8%
10Y55.9%3.3%+52.6%

1.2. Operating Efficiency of O’Reilly Automotive Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient O’Reilly Automotive Inc is operating .

  • Measures how much profit O’Reilly Automotive Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare O’Reilly Automotive Inc to the Specialty Retail industry mean.
  • An Operating Margin of 18.9% means the company generated $0.19  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of O’Reilly Automotive Inc:

  • The MRQ is 18.9%. The company is operating efficient. +1
  • The TTM is 20.0%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ18.9%TTM20.0%-1.1%
TTM20.0%YOY20.2%-0.2%
TTM20.0%5Y20.5%-0.4%
5Y20.5%10Y19.8%+0.7%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ18.9%4.2%+14.7%
TTM20.0%2.6%+17.4%
YOY20.2%4.8%+15.4%
5Y20.5%3.6%+16.9%
10Y19.8%3.5%+16.3%
1.2.2. Operating Ratio

Measures how efficient O’Reilly Automotive Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Retail industry mean).
  • An Operation Ratio of 0.81 means that the operating costs are $0.81 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of O’Reilly Automotive Inc:

  • The MRQ is 0.811. The company is less efficient in keeping operating costs low.
  • The TTM is 0.800. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.811TTM0.800+0.011
TTM0.800YOY0.798+0.002
TTM0.8005Y0.796+0.004
5Y0.79610Y0.803-0.007
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8111.199-0.388
TTM0.8001.162-0.362
YOY0.7981.017-0.219
5Y0.7961.047-0.251
10Y0.8031.013-0.210

1.3. Liquidity of O’Reilly Automotive Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if O’Reilly Automotive Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Retail industry mean).
  • A Current Ratio of 0.71 means the company has $0.71 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of O’Reilly Automotive Inc:

  • The MRQ is 0.710. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.703. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.710TTM0.703+0.007
TTM0.703YOY0.716-0.013
TTM0.7035Y0.788-0.085
5Y0.78810Y0.890-0.101
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7101.336-0.626
TTM0.7031.340-0.637
YOY0.7161.388-0.672
5Y0.7881.341-0.553
10Y0.8901.361-0.471
1.3.2. Quick Ratio

Measures if O’Reilly Automotive Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare O’Reilly Automotive Inc to the Specialty Retail industry mean.
  • A Quick Ratio of 0.08 means the company can pay off $0.08 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of O’Reilly Automotive Inc:

  • The MRQ is 0.084. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.086. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.084TTM0.086-0.002
TTM0.086YOY0.086+0.000
TTM0.0865Y0.125-0.039
5Y0.12510Y0.136-0.011
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0840.392-0.308
TTM0.0860.420-0.334
YOY0.0860.496-0.410
5Y0.1250.526-0.401
10Y0.1360.545-0.409

1.4. Solvency of O’Reilly Automotive Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of O’Reilly Automotive Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare O’Reilly Automotive Inc to Specialty Retail industry mean.
  • A Debt to Asset Ratio of 1.10 means that O’Reilly Automotive Inc assets are financed with 109.8% credit (debt) and the remaining percentage (100% - 109.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of O’Reilly Automotive Inc:

  • The MRQ is 1.098. The company is just not able to pay all its debts by selling its assets. -1
  • The TTM is 1.117. The company is just not able to pay all its debts by selling its assets. -1
Trends
Current periodCompared to+/- 
MRQ1.098TTM1.117-0.019
TTM1.117YOY1.100+0.017
TTM1.1175Y1.035+0.082
5Y1.03510Y0.921+0.114
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0980.603+0.495
TTM1.1170.599+0.518
YOY1.1000.590+0.510
5Y1.0350.604+0.431
10Y0.9210.579+0.342
1.4.2. Debt to Equity Ratio

Measures if O’Reilly Automotive Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare O’Reilly Automotive Inc to the Specialty Retail industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of O’Reilly Automotive Inc:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y21.453-21.453
5Y21.45310Y14.736+6.717
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.477-1.477
TTM-1.437-1.437
YOY-1.427-1.427
5Y21.4531.521+19.932
10Y14.7361.506+13.230

2. Market Valuation of O’Reilly Automotive Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings O’Reilly Automotive Inc generates.

  • Above 15 is considered overpriced but always compare O’Reilly Automotive Inc to the Specialty Retail industry mean.
  • A PE ratio of 30.66 means the investor is paying $30.66 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of O’Reilly Automotive Inc:

  • The EOD is 27.507. Based on the earnings, the company is overpriced. -1
  • The MRQ is 30.661. Based on the earnings, the company is overpriced. -1
  • The TTM is 25.215. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD27.507MRQ30.661-3.154
MRQ30.661TTM25.215+5.446
TTM25.215YOY22.001+3.214
TTM25.2155Y21.332+3.883
5Y21.33210Y21.832-0.500
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD27.5077.841+19.666
MRQ30.6618.207+22.454
TTM25.2158.466+16.749
YOY22.0019.264+12.737
5Y21.33210.954+10.378
10Y21.83214.143+7.689
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of O’Reilly Automotive Inc:

  • The EOD is 33.085. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 36.879. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 33.874. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD33.085MRQ36.879-3.794
MRQ36.879TTM33.874+3.005
TTM33.874YOY20.116+13.758
TTM33.8745Y25.910+7.964
5Y25.91010Y26.677-0.767
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD33.0852.552+30.533
MRQ36.8792.756+34.123
TTM33.8741.965+31.909
YOY20.1163.177+16.939
5Y25.9102.206+23.704
10Y26.6772.911+23.766
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of O’Reilly Automotive Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Retail industry mean).
  • A PB ratio of -48.24 means the investor is paying $-48.24 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of O’Reilly Automotive Inc:

  • The EOD is -43.281. Based on the equity, the company is expensive. -2
  • The MRQ is -48.244. Based on the equity, the company is expensive. -2
  • The TTM is -37.035. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-43.281MRQ-48.244+4.963
MRQ-48.244TTM-37.035-11.208
TTM-37.035YOY-39.397+2.362
TTM-37.0355Y-271.680+234.645
5Y-271.68010Y-121.786-149.894
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD-43.2811.398-44.679
MRQ-48.2441.502-49.746
TTM-37.0351.650-38.685
YOY-39.3971.853-41.250
5Y-271.6801.904-273.584
10Y-121.7862.130-123.916
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of O’Reilly Automotive Inc.

3.1. Institutions holding O’Reilly Automotive Inc

Institutions are holding 88.132% of the shares of O’Reilly Automotive Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc8.49130.1045008372-18958-0.3771
2023-12-31BlackRock Inc6.87820.09834056895-211203-4.9484
2023-12-31State Street Corporation4.13340.11272437986-32170-1.3023
2023-12-31FMR Inc3.05670.13161802917-17532-0.9631
2023-12-31Principal Financial Group Inc2.9111.04011716944-24526-1.4084
2023-12-31Geode Capital Management, LLC2.33490.13671377163-4721-0.3416
2023-12-31Bank of America Corp2.18030.12311285991-40517-3.0544
2023-12-31Morgan Stanley - Brokerage Accounts2.11240.10431245956704305.9914
2023-12-31Bank of New York Mellon Corp2.07390.2356122321715805414.8385
2023-12-31Goldman Sachs Group Inc1.8770.0944110711838921354.2151
2023-12-31Akre Capital Management, LLC1.72918.15311019864-35609-3.3737
2023-12-31Jennison Associates LLC1.60640.6708947484666297.5641
2023-12-31Amvescap Plc.1.49370.1992881045-7065-0.7955
2023-12-31Massachusetts Financial Services Company1.41210.2556832893-583-0.0699
2023-12-31Amundi1.25510.3096740263-3370-0.4532
2023-12-31NORGES BANK1.19810.1173706661333844.9584
2023-12-31JPMorgan Chase & Co1.13480.0611669345-33283-4.7369
2023-12-31Northern Trust Corp1.09840.1114647845-35702-5.223
2023-12-31T. Rowe Price Associates, Inc.1.0080.0759594541312375.5453
2023-12-31Putnam Investments, LLC., a Franklin Templeton company0.91170.6746537731-142257-20.9205
Total 48.896512.809428840231+141451+0.5%

3.2. Funds holding O’Reilly Automotive Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-31Vanguard Total Stock Mkt Idx Inv3.14870.1309185716318590.1002
2024-03-31Vanguard Institutional 500 Index Trust2.52430.15121488862116040.7855
2024-02-29AF High Growth (AFRIS)2.1650.022127693412769340
2024-03-31Invesco QQQ Trust1.87620.482110664800
2024-03-31Principal Aligned MidCap Equity1.71144.66651009431369743.8021
2024-03-31Principal MidCap R51.71144.6647100943127300.2712
2024-01-31Akre Focus Instl1.26655.9095747000-682-0.0912
2024-03-31SPDR® S&P 500 ETF Trust1.20950.151713413-5530-0.7692
2024-02-29Fidelity 500 Index1.2030.149870955671401.0165
2024-03-28iShares Core S&P 500 ETF1.03810.150961226644800.7371
2024-02-29Global Balanced (AFRIS)0.99320.04835857885857880
2024-03-31Vanguard Growth Index Investor0.94980.2792560189103021.8735
2024-03-31Vanguard Institutional Index I0.65890.1509388653-1047-0.2687
2024-02-29Fidelity Magellan0.61.183435390000
2024-02-29Fidelity Contrafund0.5870.2845346201119993.5903
2024-03-31Consumer Discret Sel Sect SPDR® ETF0.5431.803320257-147-0.0459
2024-03-31MFS Growth Equity0.53520.796931569078322.544
2024-03-31MFS Growth B0.53520.7969315690179186.0174
2024-03-31State St S&P 500® Indx SL Cl III0.48720.150128736711000.3843
Total 23.743621.971714004439+1969254+14.1%

3.3. Insider Transactions

Insiders are holding 0.936% of the shares of O’Reilly Automotive Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-26Doug D BraggSELL12181063.54
2024-02-26David E OreillySELL64441062.6
2024-02-21David E OreillySELL26061045.1
2024-02-16David E OreillySELL100001053.58
2024-02-13Jeffrey Alan LauroSELL4311038.63
2024-02-13Jeremy Adam FletcherSELL50001028
2024-02-13John Raymond MurphySELL2691039.28
2024-01-17Christopher Andrew ManciniSELL15001000
2023-11-28Dana PerlmanSELL100974.24
2023-11-13Carl David WilbanksSELL5000996.94
2023-11-10Lawrence P OreillySELL1500982.78
2023-11-10Wild Tamara F DeSELL549986.59
2023-11-09Doug D BraggSELL4064980.08
2023-11-07Christopher Andrew ManciniSELL500975.71
2023-11-06Jay D BurchfieldSELL1000959.35
2023-11-02Jonathan Wyatt AndrewsSELL5000954.69
2023-10-31Thomas HendricksonSELL200930.45
2023-09-01Lawrence P OreillySELL1060945.57
2023-08-30Wild Tamara F DeSELL549955.5
2023-08-10Gregory L HensleeSELL14599937.81

4. Summary

4.1. Key Performance Indicators

The key performance indicators of O’Reilly Automotive Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--5.7470.661+770%-5.289+192%-1.405+124%-1.085+119%
Book Value Per Share---23.400-27.031+16%-19.643-16%-8.082-65%2.852-920%
Current Ratio--0.7100.703+1%0.716-1%0.788-10%0.890-20%
Debt To Asset Ratio--1.0981.117-2%1.1000%1.035+6%0.921+19%
Debt To Equity Ratio----0%-0%21.453-100%14.736-100%
Dividend Per Share---24.943-100%-0%7.474-100%5.668-100%
Eps--9.2049.853-7%8.650+6%7.484+23%5.204+77%
Free Cash Flow Per Share--7.6538.237-7%9.755-22%8.119-6%5.365+43%
Free Cash Flow To Equity Per Share---0.6490.717-191%0.159-509%0.560-216%0.184-453%
Gross Profit Margin---2.549-2.307-9%-2.294-10%-1.853-27%-1.911-25%
Intrinsic Value_10Y_max--401.691--------
Intrinsic Value_10Y_min---4.024--------
Intrinsic Value_1Y_max--36.987--------
Intrinsic Value_1Y_min--17.861--------
Intrinsic Value_3Y_max--113.620--------
Intrinsic Value_3Y_min--38.164--------
Intrinsic Value_5Y_max--193.253--------
Intrinsic Value_5Y_min--41.323--------
Market Cap59734121775.000-12%67116431520.00059375330640.000+13%48174326800.000+39%42856210626.500+57%33169923529.250+102%
Net Profit Margin--0.1380.148-7%0.149-8%0.150-8%0.137+1%
Operating Margin--0.1890.200-6%0.202-7%0.205-8%0.198-4%
Operating Ratio--0.8110.800+1%0.798+2%0.796+2%0.803+1%
Pb Ratio-43.281+10%-48.244-37.035-23%-39.397-18%-271.680+463%-121.786+152%
Pe Ratio27.507-11%30.66125.215+22%22.001+39%21.332+44%21.832+40%
Price Per Share1012.750-11%1128.880985.780+15%757.030+49%644.471+75%449.433+151%
Price To Free Cash Flow Ratio33.085-11%36.87933.874+9%20.116+83%25.910+42%26.677+38%
Price To Total Gains Ratio176.215-11%196.42173.850+166%-21.960+111%24.353+707%105.798+86%
Quick Ratio--0.0840.086-2%0.086-2%0.125-32%0.136-38%
Return On Assets--0.0390.043-10%0.044-13%0.041-7%0.039-1%
Return On Equity----0%-0%0.776-100%0.559-100%
Total Gains Per Share--5.74725.604-78%-5.289+192%6.070-5%4.582+25%
Usd Book Value---1391198000.000-1629604500.000+17%-1249665500.000-10%-479312200.000-66%433828950.000-421%
Usd Book Value Change Per Share--5.7470.661+770%-5.289+192%-1.405+124%-1.085+119%
Usd Book Value Per Share---23.400-27.031+16%-19.643-16%-8.082-65%2.852-920%
Usd Dividend Per Share---24.943-100%-0%7.474-100%5.668-100%
Usd Eps--9.2049.853-7%8.650+6%7.484+23%5.204+77%
Usd Free Cash Flow--454975000.000498074750.000-9%622377000.000-27%549794900.000-17%394697450.000+15%
Usd Free Cash Flow Per Share--7.6538.237-7%9.755-22%8.119-6%5.365+43%
Usd Free Cash Flow To Equity Per Share---0.6490.717-191%0.159-509%0.560-216%0.184-453%
Usd Market Cap59734121775.000-12%67116431520.00059375330640.000+13%48174326800.000+39%42856210626.500+57%33169923529.250+102%
Usd Price Per Share1012.750-11%1128.880985.780+15%757.030+49%644.471+75%449.433+151%
Usd Profit--547238000.000594233500.000-8%551913750.000-1%502667300.000+9%385150450.000+42%
Usd Revenue--3976240000.0004020156500.000-1%3705428250.000+7%3343489150.000+19%2746061325.000+45%
Usd Total Gains Per Share--5.74725.604-78%-5.289+192%6.070-5%4.582+25%
 EOD+3 -5MRQTTM+12 -22YOY+13 -195Y+11 -2510Y+17 -19

4.2. Fundamental Score

Let's check the fundamental score of O’Reilly Automotive Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1527.507
Price to Book Ratio (EOD)Between0-1-43.281
Net Profit Margin (MRQ)Greater than00.138
Operating Margin (MRQ)Greater than00.189
Quick Ratio (MRQ)Greater than10.084
Current Ratio (MRQ)Greater than10.710
Debt to Asset Ratio (MRQ)Less than11.098
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.039
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of O’Reilly Automotive Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.107
Ma 20Greater thanMa 501,047.271
Ma 50Greater thanMa 1001,085.530
Ma 100Greater thanMa 2001,046.849
OpenGreater thanClose1,026.260
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets14,213,054
Total Liabilities15,604,252
Total Stockholder Equity-1,391,198
 As reported
Total Liabilities 15,604,252
Total Stockholder Equity+ -1,391,198
Total Assets = 14,213,054

Assets

Total Assets14,213,054
Total Current Assets5,599,697
Long-term Assets8,613,357
Total Current Assets
Cash And Cash Equivalents 89,264
Net Receivables 577,088
Inventory 4,805,164
Other Current Assets 128,181
Total Current Assets  (as reported)5,599,697
Total Current Assets  (calculated)5,599,697
+/-0
Long-term Assets
Property Plant Equipment 7,422,988
Goodwill 1,009,857
Long-term Assets Other 180,512
Long-term Assets  (as reported)8,613,357
Long-term Assets  (calculated)8,613,357
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities7,888,394
Long-term Liabilities7,715,858
Total Stockholder Equity-1,391,198
Total Current Liabilities
Short-term Debt 399,245
Accounts payable 6,117,068
Other Current Liabilities 1,224,436
Total Current Liabilities  (as reported)7,888,394
Total Current Liabilities  (calculated)7,740,749
+/- 147,645
Long-term Liabilities
Long-term Liabilities  (as reported)7,715,858
Long-term Liabilities  (calculated)0
+/- 7,715,858
Total Stockholder Equity
Common Stock590
Retained Earnings -2,849,108
Accumulated Other Comprehensive Income 46,564
Other Stockholders Equity 1,410,756
Total Stockholder Equity (as reported)-1,391,198
Total Stockholder Equity (calculated)-1,391,198
+/-0
Other
Cash and Short Term Investments 89,264
Common Stock Shares Outstanding 59,454
Current Deferred Revenue147,645
Liabilities and Stockholders Equity 14,213,054
Net Debt 7,498,813
Net Working Capital -2,288,697
Short Long Term Debt Total 7,588,077



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-31
> Total Assets 
63,000
68,300
71,500
73,100
78,900
80,900
85,300
87,300
94,400
111,700
118,900
153,600
173,100
173,300
180,500
183,600
199,300
215,300
229,700
247,600
404,200
421,500
454,100
493,300
513,500
557,300
581,300
610,400
633,535
676,988
722,007
715,995
730,015
758,003
789,990
856,859
894,783
944,445
974,963
1,009,419
1,028,663
1,093,802
1,140,617
1,187,592
1,252,977
1,352,715
1,405,328
1,432,357
1,505,067
1,608,109
1,662,010
1,713,899
1,802,994
1,916,326
1,945,868
1,977,496
2,093,628
2,184,704
2,260,550
2,279,737
2,397,736
2,462,767
4,025,147
4,193,317
4,377,794
4,567,482
4,681,111
4,781,471
4,837,865
4,916,519
5,023,419
5,047,827
5,248,086
5,365,902
5,396,783
5,500,501
5,754,125
5,710,092
5,849,356
5,749,187
5,789,541
6,123,646
6,167,176
6,067,208
6,429,773
6,507,876
6,475,176
6,540,301
6,785,710
6,668,147
6,775,266
6,676,684
7,419,773
7,210,640
7,522,340
7,204,189
7,203,724
7,345,698
7,479,328
7,571,885
7,666,657
7,766,740
7,894,714
7,980,789
10,061,562
10,201,943
10,372,724
10,717,160
11,108,862
11,728,535
12,503,951
11,596,642
11,850,887
11,949,333
11,789,385
11,718,707
11,760,389
12,067,689
12,238,028
12,627,979
12,972,816
13,276,623
13,551,838
14,603,840
14,213,054
14,213,05414,603,84013,551,83813,276,62312,972,81612,627,97912,238,02812,067,68911,760,38911,718,70711,789,38511,949,33311,850,88711,596,64212,503,95111,728,53511,108,86210,717,16010,372,72410,201,94310,061,5627,980,7897,894,7147,766,7407,666,6577,571,8857,479,3287,345,6987,203,7247,204,1897,522,3407,210,6407,419,7736,676,6846,775,2666,668,1476,785,7106,540,3016,475,1766,507,8766,429,7736,067,2086,167,1766,123,6465,789,5415,749,1875,849,3565,710,0925,754,1255,500,5015,396,7835,365,9025,248,0865,047,8275,023,4194,916,5194,837,8654,781,4714,681,1114,567,4824,377,7944,193,3174,025,1472,462,7672,397,7362,279,7372,260,5502,184,7042,093,6281,977,4961,945,8681,916,3261,802,9941,713,8991,662,0101,608,1091,505,0671,432,3571,405,3281,352,7151,252,9771,187,5921,140,6171,093,8021,028,6631,009,419974,963944,445894,783856,859789,990758,003730,015715,995722,007676,988633,535610,400581,300557,300513,500493,300454,100421,500404,200247,600229,700215,300199,300183,600180,500173,300173,100153,600118,900111,70094,40087,30085,30080,90078,90073,10071,50068,30063,000
   > Total Current Assets 
35,100
54,100
55,600
55,200
58,700
58,000
59,000
57,200
59,900
70,300
71,500
98,600
111,800
105,300
105,600
100,200
108,500
119,100
126,400
134,100
252,100
256,900
277,100
310,900
321,800
351,500
350,300
364,400
371,805
398,351
429,161
449,204
457,929
476,628
504,863
550,663
573,531
608,220
619,818
631,045
626,592
666,473
689,326
687,485
722,638
792,763
814,084
813,477
850,141
868,172
895,413
910,655
963,002
1,015,863
1,006,204
1,000,676
1,070,689
1,106,623
1,125,835
1,102,304
1,166,617
1,181,305
1,802,349
1,875,433
1,956,569
2,085,770
2,174,660
2,226,719
2,231,558
2,257,497
2,309,596
2,301,252
2,467,411
2,554,184
2,536,514
2,607,610
2,830,382
2,763,992
2,882,850
2,732,948
2,741,188
3,005,157
2,975,773
2,835,201
3,161,273
3,171,967
3,070,751
3,066,978
3,274,121
3,109,033
3,157,564
3,010,026
3,701,463
3,438,133
3,669,764
3,257,975
3,205,533
3,289,589
3,358,481
3,397,672
3,446,411
3,500,717
3,560,031
3,543,102
3,649,646
3,700,573
3,724,489
3,833,662
4,201,800
4,784,485
5,533,441
4,499,787
4,687,639
4,738,347
4,562,209
4,504,262
4,523,381
4,799,872
4,760,756
5,048,259
5,187,994
5,311,267
5,377,712
5,558,302
5,599,697
5,599,6975,558,3025,377,7125,311,2675,187,9945,048,2594,760,7564,799,8724,523,3814,504,2624,562,2094,738,3474,687,6394,499,7875,533,4414,784,4854,201,8003,833,6623,724,4893,700,5733,649,6463,543,1023,560,0313,500,7173,446,4113,397,6723,358,4813,289,5893,205,5333,257,9753,669,7643,438,1333,701,4633,010,0263,157,5643,109,0333,274,1213,066,9783,070,7513,171,9673,161,2732,835,2012,975,7733,005,1572,741,1882,732,9482,882,8502,763,9922,830,3822,607,6102,536,5142,554,1842,467,4112,301,2522,309,5962,257,4972,231,5582,226,7192,174,6602,085,7701,956,5691,875,4331,802,3491,181,3051,166,6171,102,3041,125,8351,106,6231,070,6891,000,6761,006,2041,015,863963,002910,655895,413868,172850,141813,477814,084792,763722,638687,485689,326666,473626,592631,045619,818608,220573,531550,663504,863476,628457,929449,204429,161398,351371,805364,400350,300351,500321,800310,900277,100256,900252,100134,100126,400119,100108,500100,200105,600105,300111,80098,60071,50070,30059,90057,20059,00058,00058,70055,20055,60054,10035,100
       Cash And Cash Equivalents 
0
10,100
3,900
3,200
3,700
2,000
900
3,400
2,000
700
3,100
2,800
2,800
3,500
3,700
1,200
3,800
2,000
1,600
2,300
1,900
1,400
1,600
1,700
3,200
4,100
2,700
9,800
9,432
10,985
12,269
9,204
11,539
16,801
33,279
15,041
20,391
27,352
31,881
29,333
19,744
26,230
33,045
21,094
45,337
88,117
83,619
69,028
89,270
36,452
51,591
31,384
55,290
55,247
40,823
29,903
90,217
92,484
109,783
47,555
113,287
117,214
26,410
31,301
37,404
41,024
29,535
26,935
29,872
31,611
43,193
29,721
230,048
268,792
276,717
361,552
575,196
367,717
422,705
248,128
205,410
365,930
363,008
231,318
511,831
453,431
298,283
250,560
473,646
260,042
276,916
116,301
716,008
398,259
560,320
146,598
27,539
26,528
37,287
46,348
38,525
36,868
40,019
31,315
56,717
55,809
42,804
40,406
287,067
872,423
1,627,098
465,640
610,880
631,618
449,302
362,113
191,546
253,904
67,060
108,583
59,872
57,880
82,664
279,132
89,264
89,264279,13282,66457,88059,872108,58367,060253,904191,546362,113449,302631,618610,880465,6401,627,098872,423287,06740,40642,80455,80956,71731,31540,01936,86838,52546,34837,28726,52827,539146,598560,320398,259716,008116,301276,916260,042473,646250,560298,283453,431511,831231,318363,008365,930205,410248,128422,705367,717575,196361,552276,717268,792230,04829,72143,19331,61129,87226,93529,53541,02437,40431,30126,410117,214113,28747,555109,78392,48490,21729,90340,82355,24755,29031,38451,59136,45289,27069,02883,61988,11745,33721,09433,04526,23019,74429,33331,88127,35220,39115,04133,27916,80111,5399,20412,26910,9859,4329,8002,7004,1003,2001,7001,6001,4001,9002,3001,6002,0003,8001,2003,7003,5002,8002,8003,1007002,0003,4009002,0003,7003,2003,90010,1000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
500
500
500
500
500
500
500
500
500
500
500
500
500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000000000000010,8000000000000000000000050050050050050050050050050050050050050000000000000000000000000000
       Net Receivables 
6,500
16,400
7,600
15,400
14,900
14,400
14,100
9,700
9,200
11,300
10,600
9,500
10,800
12,800
11,900
11,300
11,600
14,400
13,600
12,500
23,700
25,600
26,500
27,600
49,300
51,900
54,800
54,800
50,474
53,177
63,740
61,848
58,808
57,952
73,875
79,926
86,150
95,767
90,965
88,339
99,328
103,536
107,585
102,930
105,741
112,176
105,769
113,904
105,811
122,785
111,249
131,073
134,947
144,946
130,629
128,838
134,137
141,041
136,988
132,505
140,416
139,757
165,596
165,811
162,435
183,266
178,650
170,997
187,191
196,592
194,159
183,652
196,865
203,991
201,555
203,753
213,198
213,645
222,746
181,174
204,884
258,112
214,294
198,123
211,737
217,220
219,852
213,211
231,565
250,306
240,750
233,687
246,768
265,016
287,523
279,379
266,808
265,549
299,122
292,487
302,618
320,092
325,929
270,181
317,132
339,977
300,140
294,407
304,613
330,173
333,533
330,294
380,611
386,322
393,765
385,674
404,374
453,784
473,706
470,174
474,795
513,380
556,381
515,492
577,088
577,088515,492556,381513,380474,795470,174473,706453,784404,374385,674393,765386,322380,611330,294333,533330,173304,613294,407300,140339,977317,132270,181325,929320,092302,618292,487299,122265,549266,808279,379287,523265,016246,768233,687240,750250,306231,565213,211219,852217,220211,737198,123214,294258,112204,884181,174222,746213,645213,198203,753201,555203,991196,865183,652194,159196,592187,191170,997178,650183,266162,435165,811165,596139,757140,416132,505136,988141,041134,137128,838130,629144,946134,947131,073111,249122,785105,811113,904105,769112,176105,741102,930107,585103,53699,32888,33990,96595,76786,15079,92673,87557,95258,80861,84863,74053,17750,47454,80054,80051,90049,30027,60026,50025,60023,70012,50013,60014,40011,60011,30011,90012,80010,8009,50010,60011,3009,2009,70014,10014,40014,90015,4007,60016,4006,500
       Inventory 
26,200
26,800
28,700
34,800
38,900
40,400
42,800
42,500
45,800
53,800
53,600
59,000
74,200
77,800
80,300
83,900
90,200
100,100
107,300
111,800
204,700
213,900
234,800
246,000
260,800
285,400
288,800
293,900
307,947
328,143
347,922
372,069
383,136
397,709
395,694
447,793
462,061
479,546
490,402
504,098
502,506
528,006
538,463
554,309
561,914
582,993
612,699
625,320
649,297
695,842
715,257
726,390
755,026
800,459
816,661
812,938
825,206
853,127
856,586
881,761
892,583
904,152
1,517,744
1,570,144
1,626,199
1,736,140
1,856,049
1,913,218
1,903,108
1,932,479
1,997,718
2,023,488
2,001,314
2,035,282
2,009,407
1,985,748
2,004,917
2,145,339
2,207,454
2,276,331
2,295,846
2,345,377
2,364,538
2,375,047
2,397,042
2,462,781
2,517,927
2,554,789
2,527,982
2,560,975
2,606,813
2,631,015
2,701,760
2,741,030
2,789,892
2,778,976
2,872,646
2,959,315
2,987,592
3,009,800
3,052,748
3,091,719
3,139,621
3,193,344
3,228,901
3,262,426
3,348,631
3,454,092
3,556,723
3,528,683
3,527,495
3,653,195
3,622,201
3,647,413
3,646,988
3,686,383
3,845,881
4,005,384
4,137,945
4,359,126
4,543,980
4,626,410
4,631,511
4,658,367
4,805,164
4,805,1644,658,3674,631,5114,626,4104,543,9804,359,1264,137,9454,005,3843,845,8813,686,3833,646,9883,647,4133,622,2013,653,1953,527,4953,528,6833,556,7233,454,0923,348,6313,262,4263,228,9013,193,3443,139,6213,091,7193,052,7483,009,8002,987,5922,959,3152,872,6462,778,9762,789,8922,741,0302,701,7602,631,0152,606,8132,560,9752,527,9822,554,7892,517,9272,462,7812,397,0422,375,0472,364,5382,345,3772,295,8462,276,3312,207,4542,145,3392,004,9171,985,7482,009,4072,035,2822,001,3142,023,4881,997,7181,932,4791,903,1081,913,2181,856,0491,736,1401,626,1991,570,1441,517,744904,152892,583881,761856,586853,127825,206812,938816,661800,459755,026726,390715,257695,842649,297625,320612,699582,993561,914554,309538,463528,006502,506504,098490,402479,546462,061447,793395,694397,709383,136372,069347,922328,143307,947293,900288,800285,400260,800246,000234,800213,900204,700111,800107,300100,10090,20083,90080,30077,80074,20059,00053,60053,80045,80042,50042,80040,40038,90034,80028,70026,80026,200
       Other Current Assets 
2,400
800
15,400
1,800
1,200
1,200
1,200
1,600
2,900
4,500
4,200
27,300
24,000
11,200
9,700
3,800
2,900
2,600
3,900
7,500
21,800
16,000
14,200
35,600
8,500
10,100
3,500
5,400
3,452
5,546
4,730
5,583
3,854
3,666
1,311
3,495
4,429
3,752
3,482
4,235
5,014
5,020
4,719
4,399
9,219
7,084
6,143
5,225
5,763
13,093
12,533
21,808
17,739
15,211
17,253
28,997
21,129
19,971
22,478
40,483
20,331
20,182
41,848
108,177
54,927
32,721
34,082
29,635
37,331
34,227
32,530
30,514
29,166
29,881
28,012
56,557
37,071
37,291
29,945
27,315
35,048
35,738
33,933
30,713
40,663
38,535
34,689
48,418
40,928
37,710
33,085
29,023
36,927
33,828
32,029
53,022
38,540
38,197
34,480
49,037
52,520
52,038
54,462
48,262
46,896
42,361
32,914
44,757
53,397
53,206
45,315
50,658
73,947
72,994
72,154
70,092
81,580
86,800
82,045
110,376
109,347
113,597
107,156
105,311
128,181
128,181105,311107,156113,597109,347110,37682,04586,80081,58070,09272,15472,99473,94750,65845,31553,20653,39744,75732,91442,36146,89648,26254,46252,03852,52049,03734,48038,19738,54053,02232,02933,82836,92729,02333,08537,71040,92848,41834,68938,53540,66330,71333,93335,73835,04827,31529,94537,29137,07156,55728,01229,88129,16630,51432,53034,22737,33129,63534,08232,72154,927108,17741,84820,18220,33140,48322,47819,97121,12928,99717,25315,21117,73921,80812,53313,0935,7635,2256,1437,0849,2194,3994,7195,0205,0144,2353,4823,7524,4293,4951,3113,6663,8545,5834,7305,5463,4525,4003,50010,1008,50035,60014,20016,00021,8007,5003,9002,6002,9003,8009,70011,20024,00027,3004,2004,5002,9001,6001,2001,2001,2001,80015,4008002,400
   > Long-term Assets 
27,900
14,200
15,900
17,900
20,200
22,900
26,300
30,100
34,500
41,400
47,400
55,000
61,300
68,000
74,900
83,400
90,800
96,200
103,300
113,500
152,100
164,600
177,000
182,400
191,700
205,800
231,000
246,000
261,730
278,637
292,846
266,791
272,086
281,375
285,127
306,196
321,252
336,225
355,145
378,374
402,071
427,329
451,291
500,107
530,339
559,952
591,244
618,880
654,926
739,937
766,597
803,244
839,992
900,463
939,664
976,820
1,022,939
1,078,081
1,134,715
1,177,433
1,231,119
1,281,462
2,222,798
2,317,884
2,421,225
2,481,712
2,506,451
2,554,752
2,606,307
2,659,022
2,713,823
2,746,575
2,780,675
2,811,718
2,860,269
2,892,891
2,923,743
2,946,100
2,966,506
3,016,239
3,048,353
3,118,489
3,191,403
3,232,007
3,268,500
3,335,909
3,404,425
3,473,323
3,511,589
3,559,114
3,617,702
3,666,658
3,718,310
3,772,507
3,852,576
3,946,214
3,998,191
4,056,109
4,120,847
4,174,213
4,220,246
4,266,023
4,334,683
4,437,687
6,411,916
6,501,370
6,648,235
6,883,498
6,907,062
6,944,050
6,970,510
7,096,855
7,163,248
7,210,986
7,227,176
7,214,445
7,237,008
7,267,817
7,477,272
7,579,720
7,784,822
7,965,356
8,174,126
9,045,538
8,613,357
8,613,3579,045,5388,174,1267,965,3567,784,8227,579,7207,477,2727,267,8177,237,0087,214,4457,227,1767,210,9867,163,2487,096,8556,970,5106,944,0506,907,0626,883,4986,648,2356,501,3706,411,9164,437,6874,334,6834,266,0234,220,2464,174,2134,120,8474,056,1093,998,1913,946,2143,852,5763,772,5073,718,3103,666,6583,617,7023,559,1143,511,5893,473,3233,404,4253,335,9093,268,5003,232,0073,191,4033,118,4893,048,3533,016,2392,966,5062,946,1002,923,7432,892,8912,860,2692,811,7182,780,6752,746,5752,713,8232,659,0222,606,3072,554,7522,506,4512,481,7122,421,2252,317,8842,222,7981,281,4621,231,1191,177,4331,134,7151,078,0811,022,939976,820939,664900,463839,992803,244766,597739,937654,926618,880591,244559,952530,339500,107451,291427,329402,071378,374355,145336,225321,252306,196285,127281,375272,086266,791292,846278,637261,730246,000231,000205,800191,700182,400177,000164,600152,100113,500103,30096,20090,80083,40074,90068,00061,30055,00047,40041,40034,50030,10026,30022,90020,20017,90015,90014,20027,900
       Property Plant Equipment 
20,700
13,400
15,000
17,000
18,900
21,400
24,200
27,500
31,500
38,400
44,400
52,000
58,100
64,800
71,600
79,800
86,900
91,700
98,600
108,400
140,100
150,700
163,200
171,000
180,700
192,000
209,300
236,500
252,599
267,915
282,622
246,854
252,124
264,815
268,681
289,004
302,023
316,877
334,374
353,601
375,652
400,808
422,238
449,058
477,744
507,533
539,669
567,493
599,898
646,921
679,032
718,366
750,645
807,850
846,664
883,095
931,091
987,941
1,045,943
1,090,160
1,125,963
1,171,777
1,404,737
1,449,893
1,572,588
1,624,094
1,672,236
1,726,379
1,784,301
1,830,745
1,891,560
1,930,095
1,972,420
2,008,594
2,057,875
2,093,767
2,126,599
2,152,785
2,174,084
2,211,590
2,244,074
2,302,271
2,378,398
2,425,103
2,463,099
2,528,936
2,601,112
2,658,560
2,698,848
2,743,816
2,805,150
2,861,556
2,913,927
2,979,240
3,058,684
3,123,431
3,174,650
3,229,398
3,292,681
3,343,806
3,389,763
3,434,884
3,501,933
3,587,002
5,563,074
5,649,450
5,779,638
5,876,572
5,943,939
5,964,753
5,986,794
6,090,045
6,153,993
6,192,483
6,212,800
6,195,993
6,212,645
6,248,354
6,453,401
6,536,308
6,725,702
6,887,394
7,102,061
7,237,534
7,422,988
7,422,9887,237,5347,102,0616,887,3946,725,7026,536,3086,453,4016,248,3546,212,6456,195,9936,212,8006,192,4836,153,9936,090,0455,986,7945,964,7535,943,9395,876,5725,779,6385,649,4505,563,0743,587,0023,501,9333,434,8843,389,7633,343,8063,292,6813,229,3983,174,6503,123,4313,058,6842,979,2402,913,9272,861,5562,805,1502,743,8162,698,8482,658,5602,601,1122,528,9362,463,0992,425,1032,378,3982,302,2712,244,0742,211,5902,174,0842,152,7852,126,5992,093,7672,057,8752,008,5941,972,4201,930,0951,891,5601,830,7451,784,3011,726,3791,672,2361,624,0941,572,5881,449,8931,404,7371,171,7771,125,9631,090,1601,045,943987,941931,091883,095846,664807,850750,645718,366679,032646,921599,898567,493539,669507,533477,744449,058422,238400,808375,652353,601334,374316,877302,023289,004268,681264,815252,124246,854282,622267,915252,599236,500209,300192,000180,700171,000163,200150,700140,100108,40098,60091,70086,90079,80071,60064,80058,10052,00044,40038,40031,50027,50024,20021,40018,90017,00015,00013,40020,700
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,499
49,857
50,447
50,583
51,145
655,886
720,508
722,306
744,749
744,375
744,313
743,824
743,780
743,921
743,975
743,895
744,028
743,943
743,907
744,031
744,131
744,153
758,410
758,578
758,537
758,523
756,225
756,225
756,349
756,335
756,384
756,384
756,852
757,093
757,142
757,130
757,130
757,251
785,399
785,568
786,938
787,210
789,058
789,104
789,104
789,178
807,260
808,717
808,391
808,259
936,814
910,141
872,997
873,717
881,030
879,466
881,207
878,872
879,340
881,773
881,299
881,102
884,445
892,094
897,128
895,399
897,696
1,009,857
1,009,857897,696895,399897,128892,094884,445881,102881,299881,773879,340878,872881,207879,466881,030873,717872,997910,141936,814808,259808,391808,717807,260789,178789,104789,104789,058787,210786,938785,568785,399757,251757,130757,130757,142757,093756,852756,384756,384756,335756,349756,225756,225758,523758,537758,578758,410744,153744,131744,031743,907743,943744,028743,895743,975743,921743,780743,824744,313744,375744,749722,306720,508655,88651,14550,58350,44749,85749,499000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,208
21,084
19,151
18,047
16,379
13,292
11,961
10,889
9,817
7,404
6,390
5,347
4,318
16,295
14,556
13,066
12,165
15,218
14,283
13,349
12,414
15,311
14,265
13,219
12,172
0
0
20,462
0
0
0
25,706
26,179
27,140
28,514
25,493
28,149
29,437
29,934
32,201
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000032,20129,93429,43728,14925,49328,51427,14026,17925,70600020,4620012,17213,21914,26515,31112,41413,34914,28315,21812,16513,06614,55616,2954,3185,3476,3907,4049,81710,88911,96113,29216,37918,04719,15121,08411,20800000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,499
49,857
50,447
50,583
51,145
655,886
777,048
774,786
65,270
789,731
786,632
783,327
781,239
779,714
777,926
776,351
775,039
773,232
775,258
770,739
25,424
767,896
22,614
21,540
20,505
19,548
18,666
756,225
756,349
756,335
14,908
756,384
756,852
757,093
12,402
757,130
757,130
757,251
11,329
785,568
786,938
787,210
9,392
789,104
789,104
789,178
8,444
0
0
0
1,789
0
0
0
56,306
879,466
0
0
49,196
0
0
0
46,219
0
0
0
49,770
0
049,77000046,21900049,19600879,46656,3060001,7890008,444789,178789,104789,1049,392787,210786,938785,56811,329757,251757,130757,13012,402757,093756,852756,38414,908756,335756,349756,22518,66619,54820,50521,54022,614767,89625,424770,739775,258773,232775,039776,351777,926779,714781,239783,327786,632789,73165,270774,786777,048655,88651,14550,58350,44749,85749,499000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
7,200
800
900
900
1,300
1,500
2,100
2,600
3,000
3,000
3,000
3,000
3,200
3,200
3,300
3,600
3,900
4,500
4,700
5,100
12,000
13,900
13,800
11,400
11,000
13,800
21,700
9,500
9,131
10,722
10,224
19,937
19,962
16,560
16,446
17,192
19,229
19,348
20,771
24,773
26,419
26,521
29,053
51,049
52,595
52,419
51,575
51,387
55,028
93,016
82,782
84,878
89,347
89,494
92,162
93,725
91,848
40,641
38,915
36,826
54,573
58,540
131,442
147,483
90,895
81,658
76,558
84,060
66,974
63,413
59,191
72,505
47,981
45,804
46,490
55,217
43,296
41,780
41,879
46,239
41,383
41,386
39,926
50,679
37,011
35,406
32,695
43,001
43,943
43,135
41,194
31,065
35,081
36,137
36,641
16,922
37,973
39,773
40,956
15,643
41,379
42,035
43,572
17,932
40,125
43,529
60,338
37,911
52,982
106,300
109,999
85,369
129,789
137,296
135,504
-587,489
142,590
-113,048
-146,215
-624,079
-173,098
180,834
176,666
35,485
180,512
180,51235,485176,666180,834-173,098-624,079-146,215-113,048142,590-587,489135,504137,296129,78985,369109,999106,30052,98237,91160,33843,52940,12517,93243,57242,03541,37915,64340,95639,77337,97316,92236,64136,13735,08131,06541,19443,13543,94343,00132,69535,40637,01150,67939,92641,38641,38346,23941,87941,78043,29655,21746,49045,80447,98172,50559,19163,41366,97484,06076,55881,65890,895147,483131,44258,54054,57336,82638,91540,64191,84893,72592,16289,49489,34784,87882,78293,01655,02851,38751,57552,41952,59551,04929,05326,52126,41924,77320,77119,34819,22917,19216,44616,56019,96219,93710,22410,7229,1319,50021,70013,80011,00011,40013,80013,90012,0005,1004,7004,5003,9003,6003,3003,2003,2003,0003,0003,0003,0002,6002,1001,5001,3009009008007,200
> Total Liabilities 
31,500
14,000
14,500
15,300
18,100
16,800
17,800
17,100
20,300
33,900
36,600
19,700
33,400
28,200
29,700
27,800
37,400
46,600
53,800
65,600
214,600
223,800
247,400
274,900
171,100
181,900
191,600
207,400
216,261
243,063
269,827
252,264
251,930
252,233
256,325
300,568
319,759
341,659
344,824
358,895
355,553
383,670
391,619
403,307
438,172
494,570
510,658
484,540
516,051
564,523
564,332
568,130
596,522
654,624
629,789
613,400
673,143
692,141
707,379
687,260
746,723
745,528
1,834,654
1,911,099
2,012,318
2,090,042
2,081,864
2,095,606
2,037,547
1,986,067
1,949,148
1,838,142
2,060,236
2,212,517
2,566,235
2,655,650
2,882,278
3,097,440
3,590,833
3,640,880
3,717,016
4,117,503
4,131,289
4,100,887
4,266,549
4,390,295
4,498,770
4,521,883
4,642,210
4,698,162
4,773,180
4,715,370
5,479,932
5,520,630
5,621,577
5,577,053
5,781,128
6,476,386
6,865,149
6,918,839
7,242,829
7,381,750
7,396,335
7,627,122
9,689,197
10,057,261
10,206,505
10,319,820
11,000,018
11,139,435
11,794,726
11,456,384
11,857,864
11,731,639
11,930,238
11,785,130
12,088,662
13,175,119
13,443,491
13,688,731
14,597,833
14,904,096
15,312,307
16,343,118
15,604,252
15,604,25216,343,11815,312,30714,904,09614,597,83313,688,73113,443,49113,175,11912,088,66211,785,13011,930,23811,731,63911,857,86411,456,38411,794,72611,139,43511,000,01810,319,82010,206,50510,057,2619,689,1977,627,1227,396,3357,381,7507,242,8296,918,8396,865,1496,476,3865,781,1285,577,0535,621,5775,520,6305,479,9324,715,3704,773,1804,698,1624,642,2104,521,8834,498,7704,390,2954,266,5494,100,8874,131,2894,117,5033,717,0163,640,8803,590,8333,097,4402,882,2782,655,6502,566,2352,212,5172,060,2361,838,1421,949,1481,986,0672,037,5472,095,6062,081,8642,090,0422,012,3181,911,0991,834,654745,528746,723687,260707,379692,141673,143613,400629,789654,624596,522568,130564,332564,523516,051484,540510,658494,570438,172403,307391,619383,670355,553358,895344,824341,659319,759300,568256,325252,233251,930252,264269,827243,063216,261207,400191,600181,900171,100274,900247,400223,800214,60065,60053,80046,60037,40027,80029,70028,20033,40019,70036,60033,90020,30017,10017,80016,80018,10015,30014,50014,00031,500
   > Total Current Liabilities 
18,400
12,600
13,100
14,000
16,800
15,600
16,600
15,800
18,900
32,500
26,600
18,200
31,700
26,500
28,200
25,700
35,200
44,400
37,800
40,400
83,900
80,400
84,200
102,500
114,700
129,600
140,600
115,000
113,929
122,244
129,174
152,932
122,400
129,474
140,444
121,136
138,427
156,017
166,304
147,422
175,647
219,225
249,033
245,868
297,642
350,863
364,299
333,815
365,529
494,701
485,404
485,681
508,567
486,818
456,189
433,784
497,515
541,207
553,952
528,976
588,326
582,910
1,053,203
1,053,501
1,096,849
1,150,385
1,217,311
1,231,375
1,254,804
1,309,104
1,383,262
1,228,958
1,317,974
1,458,243
1,506,047
1,580,010
1,801,656
2,012,898
2,195,409
2,272,865
2,349,022
2,430,298
2,439,056
2,423,010
2,597,850
2,727,117
2,845,942
2,830,556
2,952,381
3,006,869
3,103,912
3,046,398
3,315,677
3,366,675
3,465,428
3,400,649
3,505,763
3,566,133
3,628,500
3,647,366
3,748,181
3,818,918
3,905,081
3,894,020
4,326,332
4,360,392
4,580,854
4,469,427
4,624,932
5,022,136
5,669,384
5,262,417
5,903,078
5,771,612
5,989,754
5,874,615
6,170,873
6,413,189
6,841,479
7,063,817
7,356,308
7,693,699
7,831,082
7,661,353
7,888,394
7,888,3947,661,3537,831,0827,693,6997,356,3087,063,8176,841,4796,413,1896,170,8735,874,6155,989,7545,771,6125,903,0785,262,4175,669,3845,022,1364,624,9324,469,4274,580,8544,360,3924,326,3323,894,0203,905,0813,818,9183,748,1813,647,3663,628,5003,566,1333,505,7633,400,6493,465,4283,366,6753,315,6773,046,3983,103,9123,006,8692,952,3812,830,5562,845,9422,727,1172,597,8502,423,0102,439,0562,430,2982,349,0222,272,8652,195,4092,012,8981,801,6561,580,0101,506,0471,458,2431,317,9741,228,9581,383,2621,309,1041,254,8041,231,3751,217,3111,150,3851,096,8491,053,5011,053,203582,910588,326528,976553,952541,207497,515433,784456,189486,818508,567485,681485,404494,701365,529333,815364,299350,863297,642245,868249,033219,225175,647147,422166,304156,017138,427121,136140,444129,474122,400152,932129,174122,244113,929115,000140,600129,600114,700102,50084,20080,40083,90040,40037,80044,40035,20025,70028,20026,50031,70018,20026,60032,50018,90015,80016,60015,60016,80014,00013,10012,60018,400
       Short-term Debt 
4,100
500
500
500
400
400
400
300
1,300
13,400
9,300
200
200
200
100
3,200
5,100
11,800
100
100
2,000
7,000
7,100
13,700
10,300
13,800
17,800
19,400
19,523
19,358
19,177
49,121
24,421
14,908
15,241
16,843
11,069
4,515
748
682
578
475
407
925
833
776
592
592
591
75,587
75,444
75,313
75,154
265
307
309
312
25,315
25,317
25,320
25,323
311
8,257
8,131
8,310
10,752
10,157
106,708
105,790
105,150
104,698
1,431
1,208
1,005
804
662
625
522
353
222
83
69
68
67
74
62
44
25
6
0
0
125,717
0
0
0
123,926
1,977,539
2,604,062
2,900,816
132,744
3,193,066
3,253,538
0
158,061
296,605
304,034
308,726
316,061
316,932
318,601
818,316
322,778
629,214
333,624
336,962
337,832
334,884
341,705
360,529
366,721
375,451
380,618
385,942
389,536
399,245
399,245389,536385,942380,618375,451366,721360,529341,705334,884337,832336,962333,624629,214322,778818,316318,601316,932316,061308,726304,034296,605158,06103,253,5383,193,066132,7442,900,8162,604,0621,977,539123,926000125,71700625446274676869832223535226256628041,0051,2081,431104,698105,150105,790106,70810,15710,7528,3108,1318,25731125,32325,32025,31725,31531230930726575,15475,31375,44475,5875915925927768339254074755786827484,51511,06916,84315,24114,90824,42149,12119,17719,35819,52319,40017,80013,80010,30013,7007,1007,0002,00010010011,8005,1003,2001002002002009,30013,4001,3003004004004005005005004,100
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25
0
0
0
1,390,018
0
0
0
1,887,019
1,977,539
2,604,062
2,900,816
2,978,390
3,193,066
3,253,538
0
0
296,605
304,034
0
0
0
0
499,783
0
299,880
0
0
0
0
0
0
0
0
0
0
0
0
000000000000299,8800499,7830000304,034296,605003,253,5383,193,0662,978,3902,900,8162,604,0621,977,5391,887,0190001,390,01800025000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
10,900
9,300
9,900
10,500
13,100
11,500
12,400
10,300
12,100
14,100
11,900
13,000
25,900
19,100
19,500
17,300
20,900
22,300
25,400
29,700
50,000
44,800
40,100
66,700
76,600
82,300
79,600
64,900
61,651
67,126
72,471
68,947
62,612
72,056
67,566
61,875
72,351
95,775
92,643
85,370
112,552
142,750
154,767
176,513
216,536
258,987
268,153
240,548
258,470
272,100
287,851
292,667
312,509
358,090
341,375
318,404
372,061
393,916
401,308
380,683
417,128
446,013
757,080
736,986
760,613
818,873
889,030
818,153
794,676
854,659
943,147
895,736
977,627
1,115,252
1,190,842
1,279,294
1,469,310
1,699,817
1,863,353
1,929,112
1,967,000
2,058,859
2,075,525
2,056,521
2,160,897
2,302,282
2,409,054
2,417,167
2,470,749
2,535,971
2,626,126
2,608,231
2,782,609
2,914,641
2,999,080
2,936,656
2,987,996
3,091,888
3,154,250
3,190,029
3,222,785
3,314,671
3,384,098
3,376,403
3,438,679
3,516,150
3,606,571
3,604,722
3,758,199
3,936,400
4,083,805
4,184,662
4,318,462
4,583,570
4,608,549
4,695,312
4,943,283
5,258,712
5,574,098
5,881,157
6,055,992
6,219,838
6,199,816
6,091,700
6,117,068
6,117,0686,091,7006,199,8166,219,8386,055,9925,881,1575,574,0985,258,7124,943,2834,695,3124,608,5494,583,5704,318,4624,184,6624,083,8053,936,4003,758,1993,604,7223,606,5713,516,1503,438,6793,376,4033,384,0983,314,6713,222,7853,190,0293,154,2503,091,8882,987,9962,936,6562,999,0802,914,6412,782,6092,608,2312,626,1262,535,9712,470,7492,417,1672,409,0542,302,2822,160,8972,056,5212,075,5252,058,8591,967,0001,929,1121,863,3531,699,8171,469,3101,279,2941,190,8421,115,252977,627895,736943,147854,659794,676818,153889,030818,873760,613736,986757,080446,013417,128380,683401,308393,916372,061318,404341,375358,090312,509292,667287,851272,100258,470240,548268,153258,987216,536176,513154,767142,750112,55285,37092,64395,77572,35161,87567,56672,05662,61268,94772,47167,12661,65164,90079,60082,30076,60066,70040,10044,80050,00029,70025,40022,30020,90017,30019,50019,10025,90013,00011,90014,10012,10010,30012,40011,50013,10010,5009,9009,30010,900
       Other Current Liabilities 
3,400
2,800
2,700
3,000
3,300
3,700
3,800
5,200
5,500
5,000
5,400
5,000
5,600
7,200
8,600
5,200
9,200
10,300
12,300
10,600
31,900
28,600
37,000
22,100
27,800
33,500
43,200
30,700
32,755
35,760
37,526
34,864
32,916
40,323
57,018
15,514
53,654
22,730
36,259
26,948
29,867
37,609
49,651
23,755
32,047
38,822
43,160
59,727
39,160
51,946
57,322
115,250
43,514
57,734
49,072
109,292
44,996
47,475
48,074
116,738
61,530
55,909
183,763
244,356
206,514
223,669
218,792
220,580
216,965
227,068
244,313
297,914
225,416
180,574
212,783
298,064
200,616
157,625
164,256
324,059
160,949
189,527
190,220
346,200
187,428
200,498
201,475
396,106
200,888
470,898
477,786
232,678
533,068
452,034
466,348
249,901
517,767
474,245
474,250
239,187
525,396
504,247
520,983
253,990
261,575
290,931
298,380
443,078
277,290
336,886
341,553
621,697
355,793
355,976
385,982
685,572
892,706
609,028
688,765
640,727
924,865
450,169
919,631
1,172,257
1,224,436
1,224,4361,172,257919,631450,169924,865640,727688,765609,028892,706685,572385,982355,976355,793621,697341,553336,886277,290443,078298,380290,931261,575253,990520,983504,247525,396239,187474,250474,245517,767249,901466,348452,034533,068232,678477,786470,898200,888396,106201,475200,498187,428346,200190,220189,527160,949324,059164,256157,625200,616298,064212,783180,574225,416297,914244,313227,068216,965220,580218,792223,669206,514244,356183,76355,90961,530116,73848,07447,47544,996109,29249,07257,73443,514115,25057,32251,94639,16059,72743,16038,82232,04723,75549,65137,60929,86726,94836,25922,73053,65415,51457,01840,32332,91634,86437,52635,76032,75530,70043,20033,50027,80022,10037,00028,60031,90010,60012,30010,3009,2005,2008,6007,2005,6005,0005,4005,0005,5005,2003,8003,7003,3003,0002,7002,8003,400
   > Long-term Liabilities 
13,100
1,400
1,400
1,300
1,300
1,200
1,200
1,300
1,400
1,400
10,000
1,500
1,700
1,700
1,500
2,100
2,200
2,200
16,000
25,200
130,700
143,400
163,200
172,400
56,400
52,300
51,000
92,400
102,332
120,819
140,653
99,332
129,530
122,759
115,881
179,432
181,332
185,642
178,520
211,473
179,906
164,445
142,586
157,439
140,530
143,707
146,359
150,725
150,522
69,822
78,928
82,449
87,955
167,806
173,600
179,616
175,628
150,934
153,427
158,284
158,397
162,618
781,451
857,598
915,469
939,657
864,553
864,231
782,743
676,963
565,886
609,184
742,262
754,274
1,060,188
1,075,640
1,080,622
1,084,542
1,395,424
1,368,015
1,367,994
1,687,205
1,692,233
1,677,877
1,668,699
1,663,178
1,652,828
1,691,327
1,689,829
1,691,293
1,669,268
1,668,972
2,164,255
2,153,955
2,156,149
2,176,404
2,275,365
2,910,253
3,236,649
3,271,473
3,494,648
3,562,832
3,491,254
3,733,102
5,362,865
5,696,869
5,625,651
5,850,393
6,375,086
6,117,299
6,125,342
6,193,967
5,954,786
5,960,027
5,940,484
5,910,515
5,917,789
6,761,930
6,602,012
6,624,914
7,241,525
7,210,397
7,481,225
8,681,765
7,715,858
7,715,8588,681,7657,481,2257,210,3977,241,5256,624,9146,602,0126,761,9305,917,7895,910,5155,940,4845,960,0275,954,7866,193,9676,125,3426,117,2996,375,0865,850,3935,625,6515,696,8695,362,8653,733,1023,491,2543,562,8323,494,6483,271,4733,236,6492,910,2532,275,3652,176,4042,156,1492,153,9552,164,2551,668,9721,669,2681,691,2931,689,8291,691,3271,652,8281,663,1781,668,6991,677,8771,692,2331,687,2051,367,9941,368,0151,395,4241,084,5421,080,6221,075,6401,060,188754,274742,262609,184565,886676,963782,743864,231864,553939,657915,469857,598781,451162,618158,397158,284153,427150,934175,628179,616173,600167,80687,95582,44978,92869,822150,522150,725146,359143,707140,530157,439142,586164,445179,906211,473178,520185,642181,332179,432115,881122,759129,53099,332140,653120,819102,33292,40051,00052,30056,400172,400163,200143,400130,70025,20016,0002,2002,2002,1001,5001,7001,7001,50010,0001,4001,4001,3001,2001,2001,3001,3001,4001,40013,100
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
596,710
479,233
326,554
357,273
497,641
497,547
796,962
796,912
796,863
796,884
1,095,672
1,095,734
1,095,852
1,395,922
1,396,031
1,396,141
1,396,242
1,396,362
1,396,488
1,396,615
1,396,741
1,396,868
1,396,995
1,390,018
1,885,877
1,886,324
1,886,501
1,887,019
1,977,539
2,604,062
2,900,816
2,978,390
3,193,066
3,253,538
3,174,327
3,417,122
3,460,921
3,783,738
3,703,628
3,890,527
4,471,248
4,127,397
4,122,424
4,123,217
3,824,288
3,825,177
3,826,073
3,826,978
3,827,891
4,669,833
4,370,772
0
4,927,678
4,873,702
0
0
0
0004,873,7024,927,67804,370,7724,669,8333,827,8913,826,9783,826,0733,825,1773,824,2884,123,2174,122,4244,127,3974,471,2483,890,5273,703,6283,783,7383,460,9213,417,1223,174,3273,253,5383,193,0662,978,3902,900,8162,604,0621,977,5391,887,0191,886,5011,886,3241,885,8771,390,0181,396,9951,396,8681,396,7411,396,6151,396,4881,396,3621,396,2421,396,1411,396,0311,395,9221,095,8521,095,7341,095,672796,884796,863796,912796,962497,547497,641357,273326,554479,233596,71000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
483
488
448
4,783
4,733
4,686
4,636
4,673
4,609
5,293
5,178
5,064
7,187
7,103
7,133
7,014
7,129
7,691
7,770
11,963
12,184
12,998
13,943
14,472
19,637
22,319
31,353
31,275
42,941
49,957
52,301
55,894
56,678
60,026
124,320
133,034
132,811
153,789
166,109
161,870
162,307
171,148
181,886
183,175
181,538
183,026
186,307
189,864
191,443
193,945
191,765
192,737
189,012
204,429
199,653
201,023
197,295
200,751
194,551
209,548
211,758
217,146
200,076
199,182
201,928
194,670
185,437
199,219
205,216
208,143
203,986
207,677
211,806
309,294
316,927
315,980
272,633
281,412
279,845
304,569
241,847
337,618
362,272
352,059
368,766
387,583
385,398
381,780
391,111
408,881
421,999
446,605
459,314
0
0
0
0
0000459,314446,605421,999408,881391,111381,780385,398387,583368,766352,059362,272337,618241,847304,569279,845281,412272,633315,980316,927309,294211,806207,677203,986208,143205,216199,219185,437194,670201,928199,182200,076217,146211,758209,548194,551200,751197,295201,023199,653204,429189,012192,737191,765193,945191,443189,864186,307183,026181,538183,175181,886171,148162,307161,870166,109153,789132,811133,034124,32060,02656,67855,89452,30149,95742,94131,27531,35322,31919,63714,47213,94312,99812,18411,9637,7707,6917,1297,0147,1337,1037,1875,0645,1785,2934,6094,6734,6364,6864,7334,7834484884830000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,726
26,582
57,446
68,736
63,083
73,701
76,919
88,864
92,316
93,713
107,987
79,544
83,130
86,854
96,549
80,713
75,162
66,065
61,789
85,164
81,330
77,279
72,197
79,772
76,450
72,961
84,211
90,166
92,610
98,048
131,847
85,406
89,776
94,430
102,640
105,566
109,480
113,533
117,551
133,280
73,212
155,530
174,177
155,899
165,396
177,118
172,807
3,400
180,612
203,744
218,087
2,600
249,903
260,642
0
0
0
000260,642249,9032,600218,087203,744180,6123,400172,807177,118165,396155,899174,177155,53073,212133,280117,551113,533109,480105,566102,64094,43089,77685,406131,84798,04892,61090,16684,21172,96176,45079,77272,19777,27981,33085,16461,78966,06575,16280,71396,54986,85483,13079,544107,98793,71392,31688,86476,91973,70163,08368,73657,44626,58223,72600000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
31,500
54,300
57,000
57,800
60,800
64,100
67,500
70,200
74,100
77,800
82,300
133,900
139,700
145,100
150,800
155,800
161,900
168,700
175,900
182,000
189,600
197,700
206,700
218,400
342,400
375,400
389,700
403,000
417,274
433,925
452,180
463,731
478,085
505,770
533,665
556,291
575,024
602,786
630,139
650,524
673,110
710,132
748,998
784,285
814,805
858,145
894,670
947,817
989,016
1,043,586
1,097,678
1,145,769
1,206,472
1,261,702
1,316,079
1,364,096
1,420,485
1,492,563
1,553,171
1,592,477
1,651,013
1,717,239
2,190,493
2,282,218
2,365,476
2,477,440
2,599,247
2,685,865
2,800,318
2,930,452
3,074,271
3,209,685
3,187,850
3,153,385
2,830,548
2,844,851
2,871,847
2,612,652
2,258,523
2,108,307
2,072,525
2,006,143
2,035,887
1,966,321
2,163,224
2,117,581
1,976,406
2,018,418
2,143,500
1,969,985
2,002,086
1,961,314
1,939,841
1,690,010
1,900,763
1,627,136
1,422,596
869,312
614,179
653,046
423,828
384,990
498,379
353,667
372,365
144,682
166,219
397,340
108,844
589,100
709,225
140,258
-6,977
217,694
-140,853
-66,423
-328,273
-1,107,430
-1,205,463
-1,060,752
-1,625,017
-1,627,473
-1,760,469
-1,739,278
-1,391,198
-1,391,198-1,739,278-1,760,469-1,627,473-1,625,017-1,060,752-1,205,463-1,107,430-328,273-66,423-140,853217,694-6,977140,258709,225589,100108,844397,340166,219144,682372,365353,667498,379384,990423,828653,046614,179869,3121,422,5961,627,1361,900,7631,690,0101,939,8411,961,3142,002,0861,969,9852,143,5002,018,4181,976,4062,117,5812,163,2241,966,3212,035,8872,006,1432,072,5252,108,3072,258,5232,612,6522,871,8472,844,8512,830,5483,153,3853,187,8503,209,6853,074,2712,930,4522,800,3182,685,8652,599,2472,477,4402,365,4762,282,2182,190,4931,717,2391,651,0131,592,4771,553,1711,492,5631,420,4851,364,0961,316,0791,261,7021,206,4721,145,7691,097,6781,043,586989,016947,817894,670858,145814,805784,285748,998710,132673,110650,524630,139602,786575,024556,291533,665505,770478,085463,731452,180433,925417,274403,000389,700375,400342,400218,400206,700197,700189,600182,000175,900168,700161,900155,800150,800145,100139,700133,90082,30077,80074,10070,20067,50064,10060,80057,80057,00054,30031,500
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
300
500
510
512
514
515
517
522
526
528
529
531
533
534
535
539
543
547
548
551
552
554
556
1,118
1,121
1,124
1,132
1,134
1,136
1,139
1,141
1,148
1,151
1,153
1,155
1,158
1,345
1,348
1,354
1,361
1,371
1,375
1,379
1,387
1,393
1,410
1,387
1,360
1,284
1,272
1,260
1,220
1,161
1,130
1,110
1,089
1,077
1,059
1,063
1,047
1,024
1,016
1,013
996
987
977
967
949
947
929
913
880
853
843
823
810
803
790
783
767
757
756
742
741
733
711
697
691
677
670
659
638
628
624
610
604
596
591
590
5905915966046106246286386596706776916977117337417427567577677837908038108238438538809139299479499679779879961,0131,0161,0241,0471,0631,0591,0771,0891,1101,1301,1611,2201,2601,2721,2841,3601,3871,4101,3931,3871,3791,3751,3711,3611,3541,3481,3451,1581,1551,1531,1511,1481,1411,1391,1361,1341,1321,1241,1211,11855655455255154854754353953553453353152952852652251751551451251050030000000000000000000000000000
   Retained Earnings 
31,100
34,200
26,800
37,600
40,000
42,900
46,200
48,700
51,600
55,000
59,200
62,700
66,800
71,800
77,200
81,700
86,700
92,700
99,300
104,800
110,600
118,200
126,600
135,500
144,100
155,900
169,300
180,900
192,475
206,828
223,400
232,616
244,933
262,919
283,060
298,968
315,610
338,157
362,253
380,960
400,688
427,612
457,145
481,047
508,173
540,825
574,068
620,613
653,826
696,190
744,813
784,320
824,884
874,197
922,053
962,405
1,010,812
1,062,711
1,115,798
1,156,393
1,202,724
1,258,512
1,299,911
1,342,625
1,405,460
1,490,975
1,578,200
1,650,123
1,747,599
1,847,194
1,963,736
2,069,496
2,048,214
2,016,290
1,731,247
1,733,474
1,742,640
1,489,418
1,168,560
1,023,267
973,487
902,154
919,100
846,333
999,748
948,518
806,641
822,473
908,354
726,179
732,742
678,840
637,817
379,620
560,304
289,500
90,267
-428,242
-654,484
-612,840
-824,361
-863,657
-768,251
-909,186
-896,450
-1,115,015
-1,094,082
-889,066
-1,137,392
-679,506
-578,172
-1,139,139
-1,275,409
-1,075,769
-1,430,060
-1,365,802
-1,636,267
-2,391,108
-2,494,833
-2,375,860
-2,952,797
-2,994,418
-3,132,517
-3,131,532
-2,849,108
-2,849,108-3,131,532-3,132,517-2,994,418-2,952,797-2,375,860-2,494,833-2,391,108-1,636,267-1,365,802-1,430,060-1,075,769-1,275,409-1,139,139-578,172-679,506-1,137,392-889,066-1,094,082-1,115,015-896,450-909,186-768,251-863,657-824,361-612,840-654,484-428,24290,267289,500560,304379,620637,817678,840732,742726,179908,354822,473806,641948,518999,748846,333919,100902,154973,4871,023,2671,168,5601,489,4181,742,6401,733,4741,731,2472,016,2902,048,2142,069,4961,963,7361,847,1941,747,5991,650,1231,578,2001,490,9751,405,4601,342,6251,299,9111,258,5121,202,7241,156,3931,115,7981,062,7111,010,812962,405922,053874,197824,884784,320744,813696,190653,826620,613574,068540,825508,173481,047457,145427,612400,688380,960362,253338,157315,610298,968283,060262,919244,933232,616223,400206,828192,475180,900169,300155,900144,100135,500126,600118,200110,600104,80099,30092,70086,70081,70077,20071,80066,80062,70059,20055,00051,60048,70046,20042,90040,00037,60026,80034,20031,100
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,058,407
1,087,337
1,113,237
1,141,749
1,138,249
1,135,735
1,098,017
1,110,105
1,127,947
1,122,014
1,088,802
1,083,910
1,097,928
1,102,900
1,115,710
1,118,929
1,162,413
1,168,016
1,168,741
1,194,929
1,234,133
1,242,810
1,268,357
1,281,497
1,301,057
1,309,441
1,339,512
1,336,707
1,331,416
1,296,674
1,267,810
1,265,043
1,247,366
1,247,837
1,265,827
1,262,063
1,268,032
1,258,930
1,259,544
1,280,760
1,271,250
1,289,976
1,303,699
1,280,841
1,274,033
1,295,363
1,296,358
1,305,508
1,309,071
1,286,651
1,292,725
0
1,305,276
1,330,270
0
0
0
0001,330,2701,305,27601,292,7251,286,6511,309,0711,305,5081,296,3581,295,3631,274,0331,280,8411,303,6991,289,9761,271,2501,280,7601,259,5441,258,9301,268,0321,262,0631,265,8271,247,8371,247,3661,265,0431,267,8101,296,6741,331,4161,336,7071,339,5121,309,4411,301,0571,281,4971,268,3571,242,8101,234,1331,194,9291,168,7411,168,0161,162,4131,118,9291,115,7101,102,9001,097,9281,083,9101,088,8021,122,0141,127,9471,110,1051,098,0171,135,7351,138,2491,141,7491,113,2371,087,3371,058,40700000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
400
20,100
30,200
20,200
20,800
21,200
21,300
21,500
22,500
22,800
23,100
71,200
89,900
91,700
93,500
95,500
98,100
100,800
103,500
106,300
109,100
154,200
158,500
122,200
241,100
266,500
271,400
277,900
285,545
293,067
300,506
306,767
315,152
331,737
346,436
360,156
370,111
383,790
396,200
406,952
419,675
439,089
458,381
479,775
491,634
513,281
528,130
550,951
570,596
594,805
613,755
634,858
668,032
687,238
708,890
732,311
753,851
790,095
806,852
441,731
448,134
456,569
890,221
949,758
969,662
994,789
1,028,676
1,042,329
1,058,340
1,086,871
1,113,142
1,141,749
1,950,861
1,987,736
1,991,509
2,043,334
2,103,068
2,135,618
2,105,039
2,141,890
2,196,225
2,232,385
2,262,074
2,300,663
2,375,375
2,423,821
2,462,794
2,529,878
2,615,635
2,665,551
2,738,556
2,792,191
2,860,877
2,918,145
3,001,053
3,045,618
3,091,892
3,102,518
3,089,933
3,112,372
3,150,034
3,197,587
3,276,219
3,320,613
3,353,051
3,390,086
3,442,143
1,280,650
1,271,250
1,289,865
1,303,664
1,280,841
1,274,033
1,295,363
1,296,358
1,305,508
1,309,071
1,286,651
1,292,725
1,311,488
1,305,276
1,330,270
1,341,163
1,352,275
1,410,756
1,410,7561,352,2751,341,1631,330,2701,305,2761,311,4881,292,7251,286,6511,309,0711,305,5081,296,3581,295,3631,274,0331,280,8411,303,6641,289,8651,271,2501,280,6503,442,1433,390,0863,353,0513,320,6133,276,2193,197,5873,150,0343,112,3723,089,9333,102,5183,091,8923,045,6183,001,0532,918,1452,860,8772,792,1912,738,5562,665,5512,615,6352,529,8782,462,7942,423,8212,375,3752,300,6632,262,0742,232,3852,196,2252,141,8902,105,0392,135,6182,103,0682,043,3341,991,5091,987,7361,950,8611,141,7491,113,1421,086,8711,058,3401,042,3291,028,676994,789969,662949,758890,221456,569448,134441,731806,852790,095753,851732,311708,890687,238668,032634,858613,755594,805570,596550,951528,130513,281491,634479,775458,381439,089419,675406,952396,200383,790370,111360,156346,436331,737315,152306,767300,506293,067285,545277,900271,400266,500241,100122,200158,500154,200109,100106,300103,500100,80098,10095,50093,50091,70089,90071,20023,10022,80022,50021,50021,30021,20020,80020,20030,20020,100400



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue15,812,250
Cost of Revenue-7,707,447
Gross Profit8,104,8038,104,803
 
Operating Income (+$)
Gross Profit8,104,803
Operating Expense-4,918,427
Operating Income3,186,3763,186,376
 
Operating Expense (+$)
Research Development0
Selling General Administrative2,789,020
Selling And Marketing Expenses7,707,447
Operating Expense4,918,42710,496,467
 
Net Interest Income (+$)
Interest Income5,056
Interest Expense-201,668
Other Finance Cost-13,817
Net Interest Income-182,795
 
Pretax Income (+$)
Operating Income3,186,376
Net Interest Income-182,795
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,004,7503,368,002
EBIT - interestExpense = 2,984,708
3,004,750
2,548,249
Interest Expense201,668
Earnings Before Interest and Taxes (EBIT)3,186,3763,206,418
Earnings Before Interest and Taxes (EBITDA)3,186,376
 
After tax Income (+$)
Income Before Tax3,004,750
Tax Provision-656,817
Net Income From Continuing Ops2,322,6492,347,933
Net Income2,346,581
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses12,625,874
Total Other Income/Expenses Net-181,626182,795
 

Technical Analysis of O’Reilly Automotive Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of O’Reilly Automotive Inc. The general trend of O’Reilly Automotive Inc is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine O’Reilly Automotive Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of O’Reilly Automotive Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 1,069 < 1,112 < 1,149.

The bearish price targets are: 1,000 > 995.07 > 988.00.

Tweet this
O’Reilly Automotive Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of O’Reilly Automotive Inc. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

O’Reilly Automotive Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of O’Reilly Automotive Inc. The current macd is -21.12746249.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the O’Reilly Automotive Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for O’Reilly Automotive Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the O’Reilly Automotive Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
O’Reilly Automotive Inc Daily Moving Average Convergence/Divergence (MACD) ChartO’Reilly Automotive Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of O’Reilly Automotive Inc. The current adx is 36.70.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell O’Reilly Automotive Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
O’Reilly Automotive Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of O’Reilly Automotive Inc. The current sar is 1,065.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
O’Reilly Automotive Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of O’Reilly Automotive Inc. The current rsi is 33.11. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
O’Reilly Automotive Inc Daily Relative Strength Index (RSI) ChartO’Reilly Automotive Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of O’Reilly Automotive Inc. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the O’Reilly Automotive Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
O’Reilly Automotive Inc Daily Stochastic Oscillator ChartO’Reilly Automotive Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of O’Reilly Automotive Inc. The current cci is -64.97580662.

O’Reilly Automotive Inc Daily Commodity Channel Index (CCI) ChartO’Reilly Automotive Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of O’Reilly Automotive Inc. The current cmo is -37.18897747.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
O’Reilly Automotive Inc Daily Chande Momentum Oscillator (CMO) ChartO’Reilly Automotive Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of O’Reilly Automotive Inc. The current willr is -87.15021719.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
O’Reilly Automotive Inc Daily Williams %R ChartO’Reilly Automotive Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of O’Reilly Automotive Inc.

O’Reilly Automotive Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of O’Reilly Automotive Inc. The current atr is 18.55.

O’Reilly Automotive Inc Daily Average True Range (ATR) ChartO’Reilly Automotive Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of O’Reilly Automotive Inc. The current obv is 31,331,242.

O’Reilly Automotive Inc Daily On-Balance Volume (OBV) ChartO’Reilly Automotive Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of O’Reilly Automotive Inc. The current mfi is 34.02.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
O’Reilly Automotive Inc Daily Money Flow Index (MFI) ChartO’Reilly Automotive Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for O’Reilly Automotive Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-16CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-18ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-25RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-25SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-30WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-06RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-05-10STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside

6.3. Candlestick Patterns

O’Reilly Automotive Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of O’Reilly Automotive Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.107
Ma 20Greater thanMa 501,047.271
Ma 50Greater thanMa 1001,085.530
Ma 100Greater thanMa 2001,046.849
OpenGreater thanClose1,026.260
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of O’Reilly Automotive Inc with someone you think should read this too:
  • Are you bullish or bearish on O’Reilly Automotive Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about O’Reilly Automotive Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about O’Reilly Automotive Inc

I send you an email if I find something interesting about O’Reilly Automotive Inc.


Comments

How you think about this?

Leave a comment

Stay informed about O’Reilly Automotive Inc.

Receive notifications about O’Reilly Automotive Inc in your mailbox!