25 XP   0   0   10

Pembina Pipeline Corp
Buy, Hold or Sell?

Let's analyse Pembina together

PenkeI guess you are interested in Pembina Pipeline Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Pembina Pipeline Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Pembina Pipeline Corp

I send you an email if I find something interesting about Pembina Pipeline Corp.

Quick analysis of Pembina (30 sec.)










What can you expect buying and holding a share of Pembina? (30 sec.)

How much money do you get?

How much money do you get?
$1.99
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$19.96
Expected worth in 1 year
$19.99
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$2.02
Return On Investment
5.6%

For what price can you sell your share?

Current Price per Share
$35.82
Expected price per share
$32.36 - $38.38
How sure are you?
50%

1. Valuation of Pembina (5 min.)




Live pricePrice per Share (EOD)

$35.82

Intrinsic Value Per Share

$12.03 - $39.57

Total Value Per Share

$31.99 - $59.53

2. Growth of Pembina (5 min.)




Is Pembina growing?

Current yearPrevious yearGrowGrow %
How rich?$11.5b$11.2b$250.2m2.2%

How much money is Pembina making?

Current yearPrevious yearGrowGrow %
Making money$324.8m$543.3m-$218.5m-67.3%
Net Profit Margin19.1%26.0%--

How much money comes from the company's main activities?

3. Financial Health of Pembina (5 min.)




4. Comparing to competitors in the Oil & Gas Midstream industry (5 min.)




  Industry Rankings (Oil & Gas Midstream)  


Richest
#11 / 71

Most Revenue
#18 / 71

Most Profit
#12 / 71

What can you expect buying and holding a share of Pembina? (5 min.)

Welcome investor! Pembina's management wants to use your money to grow the business. In return you get a share of Pembina.

What can you expect buying and holding a share of Pembina?

First you should know what it really means to hold a share of Pembina. And how you can make/lose money.

Speculation

The Price per Share of Pembina is $35.82. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Pembina.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Pembina, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $19.96. Based on the TTM, the Book Value Change Per Share is $0.01 per quarter. Based on the YOY, the Book Value Change Per Share is $0.45 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.50 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Pembina.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.882.5%0.551.5%0.902.5%0.421.2%0.280.8%
Usd Book Value Change Per Share0.230.6%0.010.0%0.451.3%0.090.2%0.340.9%
Usd Dividend Per Share0.501.4%0.501.4%0.521.5%0.481.3%0.330.9%
Usd Total Gains Per Share0.732.0%0.511.4%0.972.7%0.571.6%0.671.9%
Usd Price Per Share34.42-32.08-34.32-31.25-31.98-
Price to Earnings Ratio9.76-15.87-17.40-25.84-53.63-
Price-to-Total Gains Ratio47.17-69.98--132.12-13.63-60.75-
Price to Book Ratio1.72-1.62-1.78-1.63-2.43-
Price-to-Total Gains Ratio47.17-69.98--132.12-13.63-60.75-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share35.82
Number of shares27
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.500.48
Usd Book Value Change Per Share0.010.09
Usd Total Gains Per Share0.510.57
Gains per Quarter (27 shares)13.6615.27
Gains per Year (27 shares)54.6461.08
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
154145511051
2108210010319112
3161215515429173
4215321020638234
5269426525748295
6323532030958356
7377637536067417
8431743041277478
9484748546386539
10538854051596600

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%99.01.00.099.0%
Book Value Change Per Share2.02.00.050.0%6.06.00.050.0%10.010.00.050.0%28.011.01.070.0%57.042.01.057.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%100.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%16.04.00.080.0%36.04.00.090.0%94.06.00.094.0%

Fundamentals of Pembina

About Pembina Pipeline Corp

Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 2.9 millions of barrels of oil equivalent per day, the ground storage capacity of 10 millions of barrels, and rail terminalling capacity of approximately 105 thousands of barrels of oil equivalent per day serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 354 thousands of barrels per day of NGL fractionation capacity, 21 millions of barrels of cavern storage capacity, and associated pipeline, and rail terminalling facilities and a liquefied propane export facility. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.

Fundamental data was last updated by Penke on 2024-04-26 09:08:02.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Pembina Pipeline Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Pembina earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Pembina to the Oil & Gas Midstream industry mean.
  • A Net Profit Margin of 28.3% means that $0.28 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Pembina Pipeline Corp:

  • The MRQ is 28.3%. The company is making a huge profit. +2
  • The TTM is 19.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ28.3%TTM19.1%+9.2%
TTM19.1%YOY26.0%-6.9%
TTM19.1%5Y15.5%+3.6%
5Y15.5%10Y13.6%+1.9%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ28.3%28.3%+0.0%
TTM19.1%19.1%+0.0%
YOY26.0%13.2%+12.8%
5Y15.5%12.7%+2.8%
10Y13.6%7.7%+5.9%
1.1.2. Return on Assets

Shows how efficient Pembina is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Pembina to the Oil & Gas Midstream industry mean.
  • 2.1% Return on Assets means that Pembina generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Pembina Pipeline Corp:

  • The MRQ is 2.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.4%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.1%TTM1.4%+0.7%
TTM1.4%YOY2.3%-0.9%
TTM1.4%5Y1.2%+0.3%
5Y1.2%10Y1.1%+0.1%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1%1.9%+0.2%
TTM1.4%1.4%+0.0%
YOY2.3%1.6%+0.7%
5Y1.2%1.1%+0.1%
10Y1.1%1.0%+0.1%
1.1.3. Return on Equity

Shows how efficient Pembina is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Pembina to the Oil & Gas Midstream industry mean.
  • 4.4% Return on Equity means Pembina generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Pembina Pipeline Corp:

  • The MRQ is 4.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.4%TTM2.8%+1.6%
TTM2.8%YOY4.7%-1.9%
TTM2.8%5Y2.3%+0.5%
5Y2.3%10Y2.0%+0.3%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ4.4%4.7%-0.3%
TTM2.8%3.9%-1.1%
YOY4.7%4.1%+0.6%
5Y2.3%2.3%+0.0%
10Y2.0%2.2%-0.2%

1.2. Operating Efficiency of Pembina Pipeline Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Pembina is operating .

  • Measures how much profit Pembina makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Pembina to the Oil & Gas Midstream industry mean.
  • An Operating Margin of 23.7% means the company generated $0.24  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Pembina Pipeline Corp:

  • The MRQ is 23.7%. The company is operating efficient. +1
  • The TTM is 25.2%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ23.7%TTM25.2%-1.4%
TTM25.2%YOY22.3%+2.9%
TTM25.2%5Y27.0%-1.9%
5Y27.0%10Y22.7%+4.3%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ23.7%28.3%-4.6%
TTM25.2%20.0%+5.2%
YOY22.3%19.2%+3.1%
5Y27.0%20.2%+6.8%
10Y22.7%17.0%+5.7%
1.2.2. Operating Ratio

Measures how efficient Pembina is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Oil & Gas Midstream industry mean).
  • An Operation Ratio of 0.76 means that the operating costs are $0.76 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Pembina Pipeline Corp:

  • The MRQ is 0.763. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.748. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.763TTM0.748+0.014
TTM0.748YOY0.777-0.029
TTM0.7485Y0.729+0.020
5Y0.72910Y0.771-0.043
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7630.911-0.148
TTM0.7480.900-0.152
YOY0.7770.901-0.124
5Y0.7290.895-0.166
10Y0.7710.922-0.151

1.3. Liquidity of Pembina Pipeline Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Pembina is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Oil & Gas Midstream industry mean).
  • A Current Ratio of 0.82 means the company has $0.82 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Pembina Pipeline Corp:

  • The MRQ is 0.817. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.642. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.817TTM0.642+0.175
TTM0.642YOY0.796-0.154
TTM0.6425Y0.672-0.029
5Y0.67210Y0.820-0.148
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8170.982-0.165
TTM0.6421.081-0.439
YOY0.7961.024-0.228
5Y0.6721.032-0.360
10Y0.8201.145-0.325
1.3.2. Quick Ratio

Measures if Pembina is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Pembina to the Oil & Gas Midstream industry mean.
  • A Quick Ratio of 0.69 means the company can pay off $0.69 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Pembina Pipeline Corp:

  • The MRQ is 0.688. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.502. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.688TTM0.502+0.187
TTM0.502YOY0.429+0.073
TTM0.5025Y0.484+0.018
5Y0.48410Y0.617-0.133
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6880.631+0.057
TTM0.5020.718-0.216
YOY0.4290.745-0.316
5Y0.4840.845-0.361
10Y0.6170.860-0.243

1.4. Solvency of Pembina Pipeline Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Pembina assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Pembina to Oil & Gas Midstream industry mean.
  • A Debt to Asset Ratio of 0.52 means that Pembina assets are financed with 51.5% credit (debt) and the remaining percentage (100% - 51.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Pembina Pipeline Corp:

  • The MRQ is 0.515. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.499. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.515TTM0.499+0.016
TTM0.499YOY0.514-0.015
TTM0.4995Y0.507-0.008
5Y0.50710Y0.475+0.031
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5150.515+0.000
TTM0.4990.516-0.017
YOY0.5140.550-0.036
5Y0.5070.542-0.035
10Y0.4750.536-0.061
1.4.2. Debt to Equity Ratio

Measures if Pembina is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Pembina to the Oil & Gas Midstream industry mean.
  • A Debt to Equity ratio of 106.3% means that company has $1.06 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Pembina Pipeline Corp:

  • The MRQ is 1.063. The company is able to pay all its debts with equity. +1
  • The TTM is 1.000. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.063TTM1.000+0.063
TTM1.000YOY1.065-0.065
TTM1.0005Y1.036-0.036
5Y1.03610Y0.923+0.114
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0631.0630.000
TTM1.0001.092-0.092
YOY1.0651.241-0.176
5Y1.0361.240-0.204
10Y0.9231.253-0.330

2. Market Valuation of Pembina Pipeline Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Pembina generates.

  • Above 15 is considered overpriced but always compare Pembina to the Oil & Gas Midstream industry mean.
  • A PE ratio of 9.76 means the investor is paying $9.76 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Pembina Pipeline Corp:

  • The EOD is 10.162. Based on the earnings, the company is underpriced. +1
  • The MRQ is 9.765. Based on the earnings, the company is underpriced. +1
  • The TTM is 15.871. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD10.162MRQ9.765+0.397
MRQ9.765TTM15.871-6.107
TTM15.871YOY17.401-1.529
TTM15.8715Y25.841-9.970
5Y25.84110Y53.634-27.792
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
EOD10.1628.585+1.577
MRQ9.7658.360+1.405
TTM15.8718.360+7.511
YOY17.4018.021+9.380
5Y25.84111.349+14.492
10Y53.63413.160+40.474
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Pembina Pipeline Corp:

  • The EOD is 10.162. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 9.765. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 13.507. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.162MRQ9.765+0.397
MRQ9.765TTM13.507-3.743
TTM13.507YOY12.357+1.150
TTM13.5075Y14.778-1.271
5Y14.77810Y-12.696+27.474
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
EOD10.1625.291+4.871
MRQ9.7654.563+5.202
TTM13.5075.341+8.166
YOY12.3575.484+6.873
5Y14.7783.214+11.564
10Y-12.6963.544-16.240
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Pembina is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Oil & Gas Midstream industry mean).
  • A PB ratio of 1.72 means the investor is paying $1.72 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Pembina Pipeline Corp:

  • The EOD is 1.794. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.724. Based on the equity, the company is underpriced. +1
  • The TTM is 1.618. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.794MRQ1.724+0.070
MRQ1.724TTM1.618+0.106
TTM1.618YOY1.780-0.162
TTM1.6185Y1.633-0.015
5Y1.63310Y2.433-0.799
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
EOD1.7941.314+0.480
MRQ1.7241.239+0.485
TTM1.6181.218+0.400
YOY1.7801.107+0.673
5Y1.6331.025+0.608
10Y2.4331.206+1.227
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Pembina Pipeline Corp.

3.1. Institutions holding Pembina Pipeline Corp

Institutions are holding 58.497% of the shares of Pembina Pipeline Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Royal Bank of Canada8.64060.381747486695-857265-1.7733
2023-12-31Vanguard Group Inc3.9290.0162215927703702341.7445
2023-12-31Bank of Montreal3.68040.211220226386-1687763-7.7017
2023-12-31BMO Capital Markets Corp.3.68040.211220226386-1687763-7.7017
2023-12-31CIBC World Markets Inc.2.71911.304414943698200643015.5089
2023-12-31Bank of Nova Scotia2.69980.9578148375441719601.1725
2023-12-31Deutsche Bank AG2.53060.2442139077425166023.8578
2023-12-31Mackenzie Investments2.30220.6573126521156809455.6882
2023-12-31Goldman Sachs Group Inc2.21660.0376121817627951032187.9352
2023-12-31Fidelity International Ltd1.42840.2847850002-1704953-17.8437
2023-12-31Blackstone Inc1.42681.21337841523-228279-2.8288
2023-12-31The Toronto-Dominion Bank1.35550.3727449435-7949781-51.6246
2023-12-31RARE Infrastructure1.16246.15946388245-178309-2.7154
2023-12-31Legal & General Group PLC1.12720.0556194713131380926.9173
2023-12-31Connor Clark & Lunn Inv Mgmt Ltd1.11990.987661548842456864.1577
2023-12-31CIBC Global Asset Management Inc1.1030.78260620124332127.6963
2023-12-31Scotia Capital Inc0.90151.0989495417973340.1483
2023-12-31Tortoise Midstream Energy Fund, Inc.0.89292.362549072714002848.8814
2023-12-31TD Asset Management Inc0.85760.16034712969828521.7894
2023-12-31NORGES BANK0.70770.02343889481-13459-0.3448
Total 44.481617.52244459812-127192-0.1%

3.2. Funds holding Pembina Pipeline Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-31Vanguard Total Intl Stock Index Inv1.3730.06177545556374630.499
2024-03-31Vanguard Developed Markets Index Admiral0.82690.0834544674451691.0039
2023-12-31RBC Canadian Dividend Fund A0.75470.9291414742176198622.5078
2024-03-31Leith Wheeler Canadian Equity Series F0.71784.084239448182310506.2214
2024-03-31Vanguard Instl Ttl Intl Stk Mkt Idx TrII0.66450.06283651775274930.7586
2024-03-31Tortoise Energy Infrastructure TR Ins0.5584.55063066622-93309-2.9529
2024-03-29iShares S&P/TSX 60 ETF0.49041.0193269529400
2024-02-29BMO Dividend A0.47221.4327259527700
2024-02-29DWS Invest Global Infras FC0.41813.06732297839271891.1974
2023-12-31BGF World Energy A20.41512.76228110022811000
2024-03-29iShares Core MSCI Canadian Qual Div ETF0.38559.1408211877800
2024-02-29BMO Covered Call Utilities ETF0.38475.80882113973333451.6026
2024-02-29DWS Global Infrastr Sec Instl0.37273.140220481281548438.1785
2024-03-29iShares Core S&P/TSX Capped Compost ETF0.37090.8256203825300
2024-03-28JPMorgan BetaBuilders Canada ETF0.3570.9804196193000
2023-09-30Deka-DividendenStrategie CF A (A)0.30930.3544170000000
2023-12-31TD Dividend Growth - I0.27730.73211524004-32200-2.0691
2024-02-29FTF ClearBridge Global Infras Inc WAcc0.26723.1701146866200
2024-03-31Stt Strt World Dev ex US Idx SL SF Cl II0.26420.09831451896194001.3543
Total 9.679542.301453196000+3493529+6.6%

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Pembina Pipeline Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.2290.008+2917%0.450-49%0.089+157%0.336-32%
Book Value Per Share--19.96419.820+1%19.388+3%19.333+3%15.320+30%
Current Ratio--0.8170.642+27%0.796+3%0.672+22%0.8200%
Debt To Asset Ratio--0.5150.499+3%0.514+0%0.507+2%0.475+8%
Debt To Equity Ratio--1.0631.000+6%1.0650%1.036+3%0.923+15%
Dividend Per Share--0.5010.498+1%0.521-4%0.477+5%0.331+51%
Eps--0.8810.549+61%0.897-2%0.415+112%0.277+218%
Free Cash Flow Per Share--0.8810.639+38%0.734+20%0.530+66%0.218+304%
Free Cash Flow To Equity Per Share--0.2700.071+282%-0.125+146%0.160+69%0.171+58%
Gross Profit Margin--1.0131.003+1%1.000+1%1.001+1%1.000+1%
Intrinsic Value_10Y_max--39.569--------
Intrinsic Value_10Y_min--12.029--------
Intrinsic Value_1Y_max--2.860--------
Intrinsic Value_1Y_min--0.935--------
Intrinsic Value_3Y_max--9.435--------
Intrinsic Value_3Y_min--3.059--------
Intrinsic Value_5Y_max--17.026--------
Intrinsic Value_5Y_min--5.443--------
Market Cap20756865853.440+4%19945598064.64018589621903.360+7%19886201672.960+0%18314916990.886+9%18632776530.131+7%
Net Profit Margin--0.2830.191+48%0.260+9%0.155+82%0.136+108%
Operating Margin--0.2370.252-6%0.223+6%0.270-12%0.227+4%
Operating Ratio--0.7630.748+2%0.777-2%0.729+5%0.771-1%
Pb Ratio1.794+4%1.7241.618+7%1.780-3%1.633+6%2.433-29%
Pe Ratio10.162+4%9.76515.871-38%17.401-44%25.841-62%53.634-82%
Price Per Share35.820+4%34.42032.080+7%34.318+0%31.251+10%31.977+8%
Price To Free Cash Flow Ratio10.162+4%9.76513.507-28%12.357-21%14.778-34%-12.696+230%
Price To Total Gains Ratio49.086+4%47.16869.979-33%-132.122+380%13.632+246%60.752-22%
Quick Ratio--0.6880.502+37%0.429+60%0.484+42%0.617+12%
Return On Assets--0.0210.014+52%0.023-9%0.012+86%0.011+101%
Return On Equity--0.0440.028+56%0.047-7%0.023+91%0.020+116%
Total Gains Per Share--0.7300.506+44%0.971-25%0.566+29%0.667+9%
Usd Book Value--11568790800.00011485205500.000+1%11234998300.000+3%11301683640.000+2%8926910040.000+30%
Usd Book Value Change Per Share--0.2290.008+2917%0.450-49%0.089+157%0.336-32%
Usd Book Value Per Share--19.96419.820+1%19.388+3%19.333+3%15.320+30%
Usd Dividend Per Share--0.5010.498+1%0.521-4%0.477+5%0.331+51%
Usd Eps--0.8810.549+61%0.897-2%0.415+112%0.277+218%
Usd Free Cash Flow--510656800.000370189600.000+38%425059600.000+20%309101000.000+65%127206950.000+301%
Usd Free Cash Flow Per Share--0.8810.639+38%0.734+20%0.530+66%0.218+304%
Usd Free Cash Flow To Equity Per Share--0.2700.071+282%-0.125+146%0.160+69%0.171+58%
Usd Market Cap20756865853.440+4%19945598064.64018589621903.360+7%19886201672.960+0%18314916990.886+9%18632776530.131+7%
Usd Price Per Share35.820+4%34.42032.080+7%34.318+0%31.251+10%31.977+8%
Usd Profit--510656800.000324830400.000+57%543395900.000-6%262095700.000+95%193014370.000+165%
Usd Revenue--1804125600.0001683960300.000+7%2123651900.000-15%1571403640.000+15%1294767390.000+39%
Usd Total Gains Per Share--0.7300.506+44%0.971-25%0.566+29%0.667+9%
 EOD+4 -4MRQTTM+29 -7YOY+22 -145Y+30 -610Y+28 -8

4.2. Fundamental Score

Let's check the fundamental score of Pembina Pipeline Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.162
Price to Book Ratio (EOD)Between0-11.794
Net Profit Margin (MRQ)Greater than00.283
Operating Margin (MRQ)Greater than00.237
Quick Ratio (MRQ)Greater than10.688
Current Ratio (MRQ)Greater than10.817
Debt to Asset Ratio (MRQ)Less than10.515
Debt to Equity Ratio (MRQ)Less than11.063
Return on Equity (MRQ)Greater than0.150.044
Return on Assets (MRQ)Greater than0.050.021
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Pembina Pipeline Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.017
Ma 20Greater thanMa 5035.195
Ma 50Greater thanMa 10034.829
Ma 100Greater thanMa 20034.127
OpenGreater thanClose35.750
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in CAD. All numbers in thousands.

Summary
Total Assets32,618,000
Total Liabilities16,805,000
Total Stockholder Equity15,813,000
 As reported
Total Liabilities 16,805,000
Total Stockholder Equity+ 15,813,000
Total Assets = 32,618,000

Assets

Total Assets32,618,000
Total Current Assets2,633,000
Long-term Assets29,985,000
Total Current Assets
Cash And Cash Equivalents 137,000
Net Receivables 2,080,000
Inventory 333,000
Other Current Assets 83,000
Total Current Assets  (as reported)2,633,000
Total Current Assets  (calculated)2,633,000
+/-0
Long-term Assets
Property Plant Equipment 16,321,000
Goodwill 4,551,000
Long Term Investments 6,987,000
Intangible Assets 1,514,000
Long-term Assets Other 58,000
Long-term Assets  (as reported)29,985,000
Long-term Assets  (calculated)29,431,000
+/- 554,000

Liabilities & Shareholders' Equity

Total Current Liabilities3,221,000
Long-term Liabilities13,584,000
Total Stockholder Equity15,813,000
Total Current Liabilities
Short-term Debt 727,000
Short Long Term Debt 650,000
Accounts payable 555,000
Other Current Liabilities 1,906,000
Total Current Liabilities  (as reported)3,221,000
Total Current Liabilities  (calculated)3,838,000
+/- 617,000
Long-term Liabilities
Long term Debt 9,849,000
Capital Lease Obligations 644,000
Long-term Liabilities Other 83,000
Long-term Liabilities  (as reported)13,584,000
Long-term Liabilities  (calculated)10,576,000
+/- 3,008,000
Total Stockholder Equity
Common Stock15,765,000
Accumulated Other Comprehensive Income 221,000
Total Stockholder Equity (as reported)15,813,000
Total Stockholder Equity (calculated)15,986,000
+/- 173,000
Other
Capital Stock17,964,000
Cash and Short Term Investments 137,000
Common Stock Shares Outstanding 550,000
Current Deferred Revenue33,000
Liabilities and Stockholders Equity 32,618,000
Net Debt 11,006,000
Net Invested Capital 24,113,000
Net Working Capital -588,000
Property Plant and Equipment Gross 20,279,000
Short Long Term Debt Total 11,143,000



Balance Sheet

Currency in CAD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-31
> Total Assets 
534,943
521,147
520,900
511,552
656,532
645,757
1,128,385
1,114,799
1,093,127
1,075,834
1,060,050
1,297,552
1,290,479
1,266,889
1,252,640
1,255,562
1,274,914
1,538,673
1,546,343
1,574,496
1,584,713
1,567,275
1,554,813
1,548,900
1,540,971
1,526,340
1,541,955
1,559,119
1,587,759
1,612,775
1,651,167
1,676,204
1,757,522
1,824,977
1,867,228
1,966,808
2,027,601
2,155,717
2,121,215
2,118,209
2,123,529
2,454,714
2,480,540
2,581,125
2,620,186
2,514,744
2,532,365
2,806,408
3,153,346
3,055,670
3,172,492
3,339,202
3,351,933
8,081,853
8,203,827
8,276,499
8,391,600
8,544,900
8,802,500
9,142,000
9,498,000
9,892,000
10,215,000
11,262,000
11,262,000
12,167,000
12,497,000
12,936,000
13,448,000
14,145,000
14,606,000
15,017,000
15,625,000
15,931,000
16,265,000
25,566,000
25,938,000
25,888,000
26,135,000
26,664,000
27,217,000
27,570,000
28,277,000
33,153,000
34,110,000
33,791,000
33,995,000
31,416,000
31,324,000
31,396,000
31,739,000
31,456,000
31,376,000
31,684,000
31,800,000
31,475,000
31,038,000
30,814,000
30,967,000
32,618,000
32,618,00030,967,00030,814,00031,038,00031,475,00031,800,00031,684,00031,376,00031,456,00031,739,00031,396,00031,324,00031,416,00033,995,00033,791,00034,110,00033,153,00028,277,00027,570,00027,217,00026,664,00026,135,00025,888,00025,938,00025,566,00016,265,00015,931,00015,625,00015,017,00014,606,00014,145,00013,448,00012,936,00012,497,00012,167,00011,262,00011,262,00010,215,0009,892,0009,498,0009,142,0008,802,5008,544,9008,391,6008,276,4998,203,8278,081,8533,351,9333,339,2023,172,4923,055,6703,153,3462,806,4082,532,3652,514,7442,620,1862,581,1252,480,5402,454,7142,123,5292,118,2092,121,2152,155,7172,027,6011,966,8081,867,2281,824,9771,757,5221,676,2041,651,1671,612,7751,587,7591,559,1191,541,9551,526,3401,540,9711,548,9001,554,8131,567,2751,584,7131,574,4961,546,3431,538,6731,274,9141,255,5621,252,6401,266,8891,290,4791,297,5521,060,0501,075,8341,093,1271,114,7991,128,385645,757656,532511,552520,900521,147534,943
   > Total Current Assets 
15,679
10,737
14,288
11,575
11,983
13,526
36,350
42,413
39,423
40,568
40,842
37,993
44,617
31,550
33,161
34,551
34,664
35,361
35,797
36,984
35,226
26,953
26,075
26,432
28,079
24,568
27,596
31,012
28,585
34,558
66,836
46,808
59,142
48,974
55,363
72,913
54,121
100,056
76,904
78,778
69,401
80,547
97,475
150,664
192,059
106,576
103,135
256,970
347,027
196,048
153,879
175,693
158,796
432,182
482,163
474,652
511,500
497,500
560,100
648,000
729,000
909,000
957,000
688,000
688,000
767,000
642,000
676,000
803,000
540,000
607,000
676,000
628,000
548,000
620,000
1,022,000
1,032,000
844,000
1,003,000
1,013,000
911,000
978,000
1,380,000
987,000
924,000
823,000
916,000
989,000
1,022,000
1,109,000
1,278,000
1,245,000
1,323,000
4,513,000
1,647,000
1,362,000
1,033,000
1,016,000
1,292,000
2,633,000
2,633,0001,292,0001,016,0001,033,0001,362,0001,647,0004,513,0001,323,0001,245,0001,278,0001,109,0001,022,000989,000916,000823,000924,000987,0001,380,000978,000911,0001,013,0001,003,000844,0001,032,0001,022,000620,000548,000628,000676,000607,000540,000803,000676,000642,000767,000688,000688,000957,000909,000729,000648,000560,100497,500511,500474,652482,163432,182158,796175,693153,879196,048347,027256,970103,135106,576192,059150,66497,47580,54769,40178,77876,904100,05654,12172,91355,36348,97459,14246,80866,83634,55828,58531,01227,59624,56828,07926,43226,07526,95335,22636,98435,79735,36134,66434,55133,16131,55044,61737,99340,84240,56839,42342,41336,35013,52611,98311,57514,28810,73715,679
       Cash And Cash Equivalents 
3,293
0
0
0
147
0
0
0
0
0
0
4,564
6,046
4,418
5,311
4,259
5,697
1,849
3,184
3,266
2,958
0
0
0
1,184
24,568
0
0
419
0
26,707
1,861
0
0
0
16,736
0
0
11,201
13,638
0
0
4,128
51,261
89,146
0
1,965
125,774
216,787
34,597
0
0
2,247
2,981
25,391
27,336
46,400
9,800
15,500
51,000
153,000
287,000
329,000
53,000
53,000
204,000
44,000
28,000
246,000
20,000
40,000
35,000
36,000
53,000
31,000
321,000
359,000
81,000
129,000
157,000
172,000
328,000
620,000
129,000
132,000
73,000
31,000
81,000
45,000
57,000
112,000
43,000
28,000
71,000
294,000
94,000
93,000
57,000
86,000
137,000
137,00086,00057,00093,00094,000294,00071,00028,00043,000112,00057,00045,00081,00031,00073,000132,000129,000620,000328,000172,000157,000129,00081,000359,000321,00031,00053,00036,00035,00040,00020,000246,00028,00044,000204,00053,00053,000329,000287,000153,00051,00015,5009,80046,40027,33625,3912,9812,2470034,597216,787125,7741,965089,14651,2614,1280013,63811,2010016,7360001,86126,70704190024,5681,1840002,9583,2663,1841,8495,6974,2595,3114,4186,0464,5640000001470003,293
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,000
12,000
16,000
0
0
0
0
000016,00012,0008,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
12,386
10,737
14,288
11,575
11,836
13,526
19,350
24,413
24,523
24,868
26,042
24,179
29,321
24,150
24,868
26,383
24,808
31,415
30,163
33,718
32,268
26,953
26,075
26,432
26,895
0
27,596
31,012
28,166
34,558
40,129
44,947
59,142
48,974
55,363
56,177
54,121
100,056
65,703
65,140
69,401
80,547
78,474
83,244
80,190
77,628
75,462
105,474
96,914
141,068
132,285
148,267
150,770
289,204
294,168
321,178
368,400
375,600
395,500
419,000
432,000
422,000
421,000
429,000
429,000
453,000
482,000
493,000
459,000
392,000
397,000
435,000
463,000
386,000
437,000
512,000
527,000
512,000
590,000
588,000
578,000
534,000
580,000
667,000
533,000
536,000
637,000
638,000
773,000
751,000
826,000
780,000
1,022,000
990,000
892,000
862,000
724,000
715,000
843,000
2,080,000
2,080,000843,000715,000724,000862,000892,000990,0001,022,000780,000826,000751,000773,000638,000637,000536,000533,000667,000580,000534,000578,000588,000590,000512,000527,000512,000437,000386,000463,000435,000397,000392,000459,000493,000482,000453,000429,000429,000421,000422,000432,000419,000395,500375,600368,400321,178294,168289,204150,770148,267132,285141,06896,914105,47475,46277,62880,19083,24478,47480,54769,40165,14065,703100,05654,12156,17755,36348,97459,14244,94740,12934,55828,16631,01227,596026,89526,43226,07526,95332,26833,71830,16331,41524,80826,38324,86824,15029,32124,17926,04224,86824,52324,41319,35013,52611,83611,57514,28810,73712,386
       Other Current Assets 
0
0
0
0
0
0
17,000
18,000
14,900
15,700
14,800
9,250
9,250
2,982
2,982
3,909
4,159
2,097
2,450
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
52,744
97,988
61,722
0
0
0
0
53,927
90,519
0
2,022
125,397
2,896
3,181
3,168
4,643
3,328
37,770
21,885
18,042
1,500
4,900
5,200
4,000
9,000
7,000
5,000
59,375
69,000
20,000
11,000
35,000
13,000
15,000
13,000
25,000
6,000
9,000
6,000
21,000
12,000
4,000
5,000
70,000
11,000
20,000
48,000
65,000
113,000
39,000
31,000
49,000
20,000
25,000
30,000
46,000
46,000
3,167,000
185,000
137,000
56,000
90,000
34,000
83,000
83,00034,00090,00056,000137,000185,0003,167,00046,00046,00030,00025,00020,00049,00031,00039,000113,00065,00048,00020,00011,00070,0005,0004,00012,00021,0006,0009,0006,00025,00013,00015,00013,00035,00011,00020,00069,00059,3755,0007,0009,0004,0005,2004,9001,50018,04221,88537,7703,3284,6433,1683,1812,896125,3972,022090,51953,927000061,72297,98852,744000000000000000002,4502,0974,1593,9092,9822,9829,2509,25014,80015,70014,90018,00017,000000000
   > Long-term Assets 
519,264
510,410
506,612
499,977
644,549
632,231
1,092,035
1,072,386
1,053,704
1,035,266
1,019,208
1,259,559
1,245,862
1,235,339
1,219,479
1,221,011
1,240,250
1,503,312
1,510,546
1,537,512
1,549,487
1,540,322
1,528,738
1,522,468
1,512,892
1,501,772
1,514,359
1,528,107
1,559,174
1,578,217
1,584,331
1,629,396
1,698,380
1,776,003
1,811,865
1,893,895
1,973,480
2,055,661
2,044,311
2,039,431
2,054,128
2,374,167
2,383,065
2,430,461
2,428,127
2,408,168
2,429,230
2,549,438
2,806,319
2,859,622
3,018,613
3,163,509
3,193,137
7,649,671
7,721,664
7,801,847
7,880,100
8,047,400
8,242,400
8,494,000
8,769,000
8,983,000
9,258,000
0
10,574,000
11,400,000
11,855,000
12,260,000
12,645,000
13,605,000
13,999,000
14,341,000
14,997,000
15,383,000
15,645,000
24,544,000
24,906,000
25,044,000
25,132,000
25,651,000
26,306,000
26,592,000
26,897,000
32,166,000
33,186,000
32,968,000
33,079,000
30,427,000
30,302,000
30,287,000
30,461,000
30,211,000
30,053,000
27,171,000
30,153,000
30,113,000
30,005,000
29,798,000
29,675,000
29,985,000
29,985,00029,675,00029,798,00030,005,00030,113,00030,153,00027,171,00030,053,00030,211,00030,461,00030,287,00030,302,00030,427,00033,079,00032,968,00033,186,00032,166,00026,897,00026,592,00026,306,00025,651,00025,132,00025,044,00024,906,00024,544,00015,645,00015,383,00014,997,00014,341,00013,999,00013,605,00012,645,00012,260,00011,855,00011,400,00010,574,00009,258,0008,983,0008,769,0008,494,0008,242,4008,047,4007,880,1007,801,8477,721,6647,649,6713,193,1373,163,5093,018,6132,859,6222,806,3192,549,4382,429,2302,408,1682,428,1272,430,4612,383,0652,374,1672,054,1282,039,4312,044,3112,055,6611,973,4801,893,8951,811,8651,776,0031,698,3801,629,3961,584,3311,578,2171,559,1741,528,1071,514,3591,501,7721,512,8921,522,4681,528,7381,540,3221,549,4871,537,5121,510,5461,503,3121,240,2501,221,0111,219,4791,235,3391,245,8621,259,5591,019,2081,035,2661,053,7041,072,3861,092,035632,231644,549499,977506,612510,410519,264
       Property Plant Equipment 
513,246
504,818
501,446
493,233
492,819
483,971
876,795
852,851
843,944
830,636
819,708
1,034,312
1,023,192
1,012,669
996,809
998,341
1,017,580
1,140,642
1,148,814
1,175,084
1,188,021
1,176,211
1,165,432
1,160,613
1,152,103
1,142,056
1,155,713
1,161,691
1,188,845
1,209,352
1,211,667
1,257,729
1,319,612
1,394,201
1,436,445
1,524,887
1,603,842
1,686,082
1,678,919
1,685,394
1,699,928
2,003,457
2,011,278
2,051,422
2,048,774
2,030,225
2,051,778
2,172,450
2,370,059
2,449,263
2,596,157
2,745,982
2,774,742
4,827,773
4,914,846
5,014,542
5,109,800
5,277,000
5,482,800
5,750,000
6,041,000
6,278,000
6,591,000
6,505,464
7,560,000
8,388,000
8,835,000
9,254,000
9,615,000
10,513,000
10,976,000
11,331,000
12,002,000
12,402,000
12,671,000
13,546,000
13,787,000
14,188,000
14,388,000
14,730,000
15,479,000
15,830,000
16,106,000
19,597,000
19,963,000
19,955,000
20,189,000
19,200,000
19,168,000
19,079,000
19,165,000
18,774,000
18,639,000
16,051,000
16,028,000
16,036,000
16,048,000
16,041,000
16,014,000
16,321,000
16,321,00016,014,00016,041,00016,048,00016,036,00016,028,00016,051,00018,639,00018,774,00019,165,00019,079,00019,168,00019,200,00020,189,00019,955,00019,963,00019,597,00016,106,00015,830,00015,479,00014,730,00014,388,00014,188,00013,787,00013,546,00012,671,00012,402,00012,002,00011,331,00010,976,00010,513,0009,615,0009,254,0008,835,0008,388,0007,560,0006,505,4646,591,0006,278,0006,041,0005,750,0005,482,8005,277,0005,109,8005,014,5424,914,8464,827,7732,774,7422,745,9822,596,1572,449,2632,370,0592,172,4502,051,7782,030,2252,048,7742,051,4222,011,2782,003,4571,699,9281,685,3941,678,9191,686,0821,603,8421,524,8871,436,4451,394,2011,319,6121,257,7291,211,6671,209,3521,188,8451,161,6911,155,7131,142,0561,152,1031,160,6131,165,4321,176,2111,188,0211,175,0841,148,8141,140,6421,017,580998,341996,8091,012,6691,023,1921,034,312819,708830,636843,944852,851876,795483,971492,819493,233501,446504,818513,246
       Goodwill 
0
0
0
0
104,706
100,149
142,581
144,038
132,650
135,159
126,884
139,868
139,334
146,861
140,318
141,585
151,672
0
0
221,796
275,991
0
0
239,127
0
0
0
366,416
370,329
368,865
372,664
371,667
360,693
361,705
360,317
358,212
357,354
356,124
356,020
354,037
0
0
0
287,670
287,670
287,670
287,670
287,670
0
0
0
222,670
0
1,982,026
1,983,934
1,975,612
0
0
0
1,966,000
0
0
0
2,090,000
2,090,000
0
0
2,097,000
0
0
0
2,097,000
0
0
0
3,871,000
0
3,871,000
3,878,000
3,878,000
0
0
0
4,684,000
0
0
0
4,694,000
0
0
0
4,693,000
0
0
4,560,000
4,557,000
0
0
0
4,551,000
4,551,0000004,557,0004,560,000004,693,0000004,694,0000004,684,0000003,878,0003,878,0003,871,00003,871,0000002,097,0000002,097,000002,090,0002,090,0000001,966,0000001,975,6121,983,9341,982,0260222,670000287,670287,670287,670287,670287,670000354,037356,020356,124357,354358,212360,317361,705360,693371,667372,664368,865370,329366,416000239,12700275,991221,79600151,672141,585140,318146,861139,334139,868126,884135,159132,650144,038142,581100,149104,7060000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
155,323
0
0
0
131,658
0
0
0
104,761
0
0
0
99,717
98,400
99,499
100,727
4,965,325
4,906,683
4,800,546
4,847,018
1,349,738
6,307,000
6,222,000
6,237,000
5,954,000
6,356,000
6,196,000
6,114,000
4,377,000
4,323,000
4,346,000
4,379,000
4,622,000
4,553,000
4,538,000
7,498,000
7,370,000
7,301,000
7,162,000
6,996,000
6,987,000
6,987,0006,996,0007,162,0007,301,0007,370,0007,498,0004,538,0004,553,0004,622,0004,379,0004,346,0004,323,0004,377,0006,114,0006,196,0006,356,0005,954,0006,237,0006,222,0006,307,0001,349,7384,847,0184,800,5464,906,6834,965,325100,72799,49998,40099,717000104,761000131,658000155,32300000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
151,730
148,260
215,240
214,890
209,760
204,630
199,500
222,670
222,670
222,670
222,670
222,670
222,670
362,670
361,732
362,428
361,466
364,111
363,306
361,855
360,789
359,716
358,646
303,002
0
0
0
299,901
0
0
0
347,154
0
0
0
281,363
0
0
0
91,369
91,683
90,273
89,782
89,318
244,428
244,253
244,079
21,234
248,730
675,453
660,211
647,065
2,563,434
2,467,562
2,499,515
598,000
2,308,597
2,372,786
2,249,308
751,000
751,000
2,266,869
2,129,178
725,000
2,162,079
2,204,255
2,165,435
737,000
2,122,737
2,171,230
2,803,000
843,000
3,644,389
557,000
549,000
531,000
4,395,000
4,383,000
4,379,000
1,745,000
6,503,000
6,465,000
6,415,000
1,646,000
6,307,000
6,278,000
6,284,000
1,545,000
0
6,025,000
1,504,000
1,574,000
6,115,000
6,087,000
6,097,000
1,514,000
1,514,0006,097,0006,087,0006,115,0001,574,0001,504,0006,025,00001,545,0006,284,0006,278,0006,307,0001,646,0006,415,0006,465,0006,503,0001,745,0004,379,0004,383,0004,395,000531,000549,000557,0003,644,389843,0002,803,0002,171,2302,122,737737,0002,165,4352,204,2552,162,079725,0002,129,1782,266,869751,000751,0002,249,3082,372,7862,308,597598,0002,499,5152,467,5622,563,434647,065660,211675,453248,73021,234244,079244,253244,42889,31889,78290,27391,68391,369000281,363000347,154000299,901000303,002358,646359,716360,789361,855363,306364,111361,466362,428361,732362,670222,670222,670222,670222,670222,670222,670199,500204,630209,760214,890215,240148,260151,7300000
       Long-term Assets Other 
6,018
5,592
5,166
6,744
0
0
0
4,645
0
0
0
2,577
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,075
20,097
15,103
10,796
12,284
13,455
9,372
0
354,200
370,710
371,787
0
0
0
0
0
2,491
3,353
15,756
10,814
8,073
6,303
4,093
-4,577
2,606,700
700
700
5,750,000
2,551,000
2,532,000
2,519,000
0
1,000
10,000
11,000
11,000
45,000
71,000
11,000
11,000
11,000
11,000
17,000
13,000
11,000
11,000
11,000
9,000
4,520,000
4,540,000
4,554,000
186,000
6,867,000
6,817,000
6,776,000
188,000
191,000
281,000
328,000
320,000
401,000
318,000
330,000
315,000
293,000
283,000
349,000
58,000
58,000349,000283,000293,000315,000330,000318,000401,000320,000328,000281,000191,000188,0006,776,0006,817,0006,867,000186,0004,554,0004,540,0004,520,0009,00011,00011,00011,00013,00017,00011,00011,00011,00011,00071,00045,00011,00011,00010,0001,00002,519,0002,532,0002,551,0005,750,0007007002,606,700-4,5774,0936,3038,07310,81415,7563,3532,49100000371,787370,710354,20009,37213,45512,28410,79615,10320,09718,075000000000000000000002,5770004,6450006,7445,1665,5926,018
> Total Liabilities 
11,041
8,294
16,749
16,914
171,349
170,097
661,183
543,683
471,908
453,047
446,648
528,494
526,838
507,484
506,349
522,945
550,045
604,129
615,515
648,370
663,785
653,886
645,393
893,850
885,279
873,784
814,591
815,507
786,573
798,087
816,865
823,720
875,820
912,787
962,793
1,058,071
1,129,080
1,255,524
1,222,570
1,234,979
1,235,818
1,388,617
1,391,526
1,451,753
1,444,033
1,342,813
1,374,730
1,626,248
2,121,410
2,035,536
2,184,228
2,377,585
2,393,971
3,811,300
3,951,308
4,001,067
3,747,500
3,857,500
3,848,200
3,971,000
3,875,000
4,167,000
4,172,000
4,926,000
4,926,000
5,566,000
5,731,000
5,512,000
5,508,000
5,925,000
6,349,000
6,721,000
7,198,000
7,488,000
7,933,000
11,717,000
11,948,000
11,847,000
12,070,000
12,260,000
12,796,000
12,861,000
13,465,000
16,383,000
16,846,000
16,860,000
17,226,000
16,401,000
16,591,000
17,089,000
17,097,000
17,093,000
16,870,000
16,895,000
15,457,000
15,686,000
15,282,000
15,220,000
15,335,000
16,805,000
16,805,00015,335,00015,220,00015,282,00015,686,00015,457,00016,895,00016,870,00017,093,00017,097,00017,089,00016,591,00016,401,00017,226,00016,860,00016,846,00016,383,00013,465,00012,861,00012,796,00012,260,00012,070,00011,847,00011,948,00011,717,0007,933,0007,488,0007,198,0006,721,0006,349,0005,925,0005,508,0005,512,0005,731,0005,566,0004,926,0004,926,0004,172,0004,167,0003,875,0003,971,0003,848,2003,857,5003,747,5004,001,0673,951,3083,811,3002,393,9712,377,5852,184,2282,035,5362,121,4101,626,2481,374,7301,342,8131,444,0331,451,7531,391,5261,388,6171,235,8181,234,9791,222,5701,255,5241,129,0801,058,071962,793912,787875,820823,720816,865798,087786,573815,507814,591873,784885,279893,850645,393653,886663,785648,370615,515604,129550,045522,945506,349507,484526,838528,494446,648453,047471,908543,683661,183170,097171,34916,91416,7498,29411,041
   > Total Current Liabilities 
11,041
8,294
9,302
11,023
10,738
9,890
206,048
118,060
51,170
24,244
28,062
35,494
37,260
82,284
23,458
35,886
40,438
32,760
37,746
163,708
169,359
24,277
22,338
27,168
46,160
48,636
47,303
51,734
45,767
80,466
62,446
71,139
85,668
62,333
69,186
81,812
92,925
177,015
156,110
165,328
144,277
70,875
64,682
272,676
266,738
177,383
193,352
128,903
151,231
111,458
346,675
517,802
200,811
330,221
380,504
411,910
468,700
721,700
751,000
818,000
809,000
538,000
572,000
705,000
705,000
579,000
770,000
639,000
599,000
611,000
755,000
785,000
858,000
772,000
792,000
1,142,000
1,088,000
1,450,000
1,433,000
1,490,000
1,516,000
1,428,000
1,526,000
1,457,000
1,525,000
1,601,000
1,286,000
1,781,000
1,521,000
1,609,000
2,355,000
2,390,000
2,407,000
3,528,000
2,388,000
2,046,000
2,247,000
1,646,000
1,914,000
3,221,000
3,221,0001,914,0001,646,0002,247,0002,046,0002,388,0003,528,0002,407,0002,390,0002,355,0001,609,0001,521,0001,781,0001,286,0001,601,0001,525,0001,457,0001,526,0001,428,0001,516,0001,490,0001,433,0001,450,0001,088,0001,142,000792,000772,000858,000785,000755,000611,000599,000639,000770,000579,000705,000705,000572,000538,000809,000818,000751,000721,700468,700411,910380,504330,221200,811517,802346,675111,458151,231128,903193,352177,383266,738272,67664,68270,875144,277165,328156,110177,01592,92581,81269,18662,33385,66871,13962,44680,46645,76751,73447,30348,63646,16027,16822,33824,277169,359163,70837,74632,76040,43835,88623,45882,28437,26035,49428,06224,24451,170118,060206,0489,89010,73811,0239,3028,29411,041
       Short-term Debt 
0
342
828
901
0
2,003
181,778
86,992
28,141
1,110
6,136
7,800
11,900
65,000
0
3,300
6,650
8,905
0
134,000
146,200
8,776
2,246
6,493
16,681
24,759
16,734
23,279
11,582
38,306
22,661
21,106
21,419
10,551
6,593
6,422
6,918
89,148
81,780
81,904
82,207
16,022
7,290
194,063
190,379
92,035
104,487
7,981
10,139
10,450
235,752
324,603
58,070
9,963
11,319
11,652
12,100
261,400
261,800
262,000
262,000
4,000
4,000
4,000
4,000
5,000
149,000
5,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
256,000
254,000
453,000
418,000
480,000
535,000
405,000
405,000
186,000
418,000
560,000
347,000
699,000
497,000
491,000
990,000
1,088,000
1,034,000
1,554,000
1,127,000
679,000
1,327,000
725,000
724,000
727,000
727,000724,000725,0001,327,000679,0001,127,0001,554,0001,034,0001,088,000990,000491,000497,000699,000347,000560,000418,000186,000405,000405,000535,000480,000418,000453,000254,000256,0006,0006,0006,0006,0006,0006,0006,0005,000149,0005,0004,0004,0004,0004,000262,000262,000261,800261,40012,10011,65211,3199,96358,070324,603235,75210,45010,1397,981104,48792,035190,379194,0637,29016,02282,20781,90481,78089,1486,9186,4226,59310,55121,41921,10622,66138,30611,58223,27916,73424,75916,6816,4932,2468,776146,200134,00008,9056,6503,300065,00011,9007,8006,1361,11028,14186,992181,7782,00309018283420
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,149,110
0
0
0
5,163
0
0
0
5,780
0
0
0
6,697
3,367,385
3,713,845
4,797
84,496
78,990
229,031
208,398
101,739
471,000
340,000
340,000
74,000
323,000
462,000
250,000
600,000
400,000
399,000
900,000
1,000,000
950,000
1,475,000
1,050,000
600,000
1,250,000
650,000
650,000
650,000
650,000650,000650,0001,250,000600,0001,050,0001,475,000950,0001,000,000900,000399,000400,000600,000250,000462,000323,00074,000340,000340,000471,000101,739208,398229,03178,99084,4964,7973,713,8453,367,3856,6970005,7800005,1630002,149,11000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
6,047
2,958
3,480
5,750
5,740
2,889
11,022
17,538
12,955
10,019
11,322
16,807
14,280
6,436
12,483
21,883
22,905
14,064
27,710
21,066
14,399
6,672
11,178
11,668
20,368
14,694
20,775
18,489
22,802
30,567
27,359
37,411
50,142
37,329
46,745
59,485
70,069
71,874
56,966
65,913
35,074
30,117
34,790
55,130
54,438
60,195
65,595
99,228
114,574
77,490
84,341
166,646
116,174
251,640
308,182
301,936
407,900
408,000
433,600
359,000
460,000
442,000
468,000
382,067
444,000
502,000
550,000
373,000
513,000
502,000
650,000
475,000
774,000
666,000
670,000
465,000
632,000
719,000
762,000
519,000
826,000
865,000
852,000
717,000
893,000
755,000
699,000
434,000
762,000
820,000
1,008,000
652,000
1,059,000
1,045,000
1,022,000
571,000
811,000
807,000
1,064,000
555,000
555,0001,064,000807,000811,000571,0001,022,0001,045,0001,059,000652,0001,008,000820,000762,000434,000699,000755,000893,000717,000852,000865,000826,000519,000762,000719,000632,000465,000670,000666,000774,000475,000650,000502,000513,000373,000550,000502,000444,000382,067468,000442,000460,000359,000433,600408,000407,900301,936308,182251,640116,174166,64684,34177,490114,57499,22865,59560,19554,43855,13034,79030,11735,07465,91356,96671,87470,06959,48546,74537,32950,14237,41127,35930,56722,80218,48920,77514,69420,36811,66811,1786,67214,39921,06627,71014,06422,90521,88312,4836,43614,28016,80711,32210,01912,95517,53811,0222,8895,7405,7503,4802,9586,047
       Other Current Liabilities 
4,994
4,994
4,994
4,372
4,998
4,998
4,998
5,937
6,574
6,655
6,704
7,687
7,880
8,019
10,975
8,189
8,250
9,791
10,036
8,642
8,760
8,829
8,914
9,007
9,111
9,183
9,794
9,966
11,383
11,593
12,426
12,622
14,107
14,453
15,848
15,905
15,938
15,993
17,364
17,511
62,070
54,853
57,392
78,613
76,359
85,348
88,865
21,694
4,795
1,747
4,787
4,725
4,593
29,768
21,785
15,932
7,300
10,500
11,900
13,000
16,000
15,000
9,000
171,242
44,000
20,000
18,000
10,000
22,000
39,000
36,000
65,000
10,000
24,000
47,000
79,000
148,000
225,000
222,000
454,000
114,000
115,000
231,000
515,000
148,000
192,000
148,000
586,000
193,000
218,000
279,000
579,000
233,000
835,000
169,000
740,000
52,000
32,000
68,000
1,906,000
1,906,00068,00032,00052,000740,000169,000835,000233,000579,000279,000218,000193,000586,000148,000192,000148,000515,000231,000115,000114,000454,000222,000225,000148,00079,00047,00024,00010,00065,00036,00039,00022,00010,00018,00020,00044,000171,2429,00015,00016,00013,00011,90010,5007,30015,93221,78529,7684,5934,7254,7871,7474,79521,69488,86585,34876,35978,61357,39254,85362,07017,51117,36415,99315,93815,90515,84814,45314,10712,62212,42611,59311,3839,9669,7949,1839,1119,0078,9148,8298,7608,64210,0369,7918,2508,18910,9758,0197,8807,6876,7046,6556,5745,9374,9984,9984,9984,3724,9944,9944,994
   > Long-term Liabilities 
0
0
7,447
5,891
160,611
160,207
455,135
425,623
420,738
428,803
418,586
493,000
489,578
425,200
482,891
487,059
509,607
571,369
577,769
484,662
494,426
629,609
623,055
866,682
839,119
825,148
767,288
763,773
740,806
717,621
754,419
752,581
790,152
850,454
893,607
976,259
1,036,155
1,078,509
1,066,460
1,069,651
1,091,541
1,317,742
1,326,844
1,179,077
1,177,295
1,165,430
1,181,378
1,497,345
1,970,179
1,924,078
1,837,553
1,859,783
2,193,160
3,481,079
3,570,804
3,589,157
3,278,800
3,135,800
3,097,200
3,153,000
3,066,000
3,629,000
3,600,000
0
4,221,000
4,987,000
4,961,000
4,873,000
4,909,000
5,314,000
5,594,000
5,936,000
6,340,000
6,716,000
7,141,000
10,575,000
10,860,000
10,397,000
10,637,000
10,770,000
11,280,000
11,433,000
11,939,000
14,926,000
15,321,000
15,259,000
15,940,000
14,620,000
15,070,000
15,480,000
14,742,000
14,703,000
14,463,000
13,367,000
13,069,000
13,640,000
13,035,000
13,574,000
13,421,000
13,584,000
13,584,00013,421,00013,574,00013,035,00013,640,00013,069,00013,367,00014,463,00014,703,00014,742,00015,480,00015,070,00014,620,00015,940,00015,259,00015,321,00014,926,00011,939,00011,433,00011,280,00010,770,00010,637,00010,397,00010,860,00010,575,0007,141,0006,716,0006,340,0005,936,0005,594,0005,314,0004,909,0004,873,0004,961,0004,987,0004,221,00003,600,0003,629,0003,066,0003,153,0003,097,2003,135,8003,278,8003,589,1573,570,8043,481,0792,193,1601,859,7831,837,5531,924,0781,970,1791,497,3451,181,3781,165,4301,177,2951,179,0771,326,8441,317,7421,091,5411,069,6511,066,4601,078,5091,036,155976,259893,607850,454790,152752,581754,419717,621740,806763,773767,288825,148839,119866,682623,055629,609494,426484,662577,769571,369509,607487,059482,891425,200489,578493,000418,586428,803420,738425,623455,135160,207160,6115,8917,44700
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
804,202
7,485,000
7,856,000
8,363,000
10,785,000
11,065,000
11,014,000
11,423,000
10,951,000
11,356,000
11,665,000
10,883,000
10,874,000
0
0
0
0
0
0
0
0
0000000010,874,00010,883,00011,665,00011,356,00010,951,00011,423,00011,014,00011,065,00010,785,0008,363,0007,856,0007,485,000804,2020000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,504
13,527
13,436
0
14,009
16,346
16,230
16,730
16,909
24,690
26,130
26,478
25,636
26,190
57,048
61,858
62,442
61,573
79,959
77,879
80,638
82,881
95,104
106,770
104,263
109,769
83,136
94,743
110,415
309,921
331,364
404,161
442,720
449,716
559,215
579,235
465,557
446,204
401,448
409,214
415,137
423,529
434,823
443,790
491,352
483,922
444,249
407,811
426,270
489,774
536,944
539,264
506,028
516,788
533,745
582,780
716,620
2,592,736
2,564,841
2,731,033
786,994
3,795,000
3,577,000
3,576,000
4,141,000
4,256,000
4,245,000
4,517,000
3,669,000
3,714,000
3,815,000
3,859,000
3,829,000
3,697,000
3,101,000
2,907,000
3,044,000
0
3,048,000
2,935,000
0
02,935,0003,048,00003,044,0002,907,0003,101,0003,697,0003,829,0003,859,0003,815,0003,714,0003,669,0004,517,0004,245,0004,256,0004,141,0003,576,0003,577,0003,795,000786,9942,731,0332,564,8412,592,736716,620582,780533,745516,788506,028539,264536,944489,774426,270407,811444,249483,922491,352443,790434,823423,529415,137409,214401,448446,204465,557579,235559,215449,716442,720404,161331,364309,921110,41594,74383,136109,769104,263106,77095,10482,88180,63877,87979,95961,57362,44261,85857,04826,19025,63626,47826,13024,69016,90916,73016,23016,34614,009013,43613,5271,5040000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
676,362
0
0
0
555,596
0
0
0
695,788
0
0
0
1,598,246
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000001,598,246000695,788000555,596000676,362000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
523,902
512,853
504,151
494,638
485,183
475,660
467,202
571,116
621,219
622,787
613,402
769,058
763,641
759,405
746,291
732,617
724,869
934,544
930,828
926,126
920,928
913,389
909,420
655,050
655,692
652,556
727,364
743,612
801,186
814,688
834,302
852,484
881,702
912,190
904,435
908,737
898,521
900,193
898,645
883,230
887,711
1,066,097
1,089,014
1,129,372
1,176,153
1,171,931
1,157,635
1,180,160
1,031,936
1,020,134
988,264
961,617
957,962
4,265,446
4,247,268
4,270,257
4,638,700
4,682,100
4,949,100
5,166,000
5,618,000
5,720,000
6,043,000
5,452,199
6,336,000
6,601,000
6,766,000
7,424,000
7,940,000
8,220,000
8,257,000
8,296,000
8,427,000
8,443,000
8,332,000
13,789,000
13,930,000
13,981,000
14,005,000
14,344,000
14,361,000
14,649,000
14,752,000
16,710,000
17,204,000
16,871,000
16,709,000
14,955,000
14,673,000
14,247,000
14,582,000
14,303,000
14,446,000
14,729,000
16,283,000
15,729,000
15,696,000
15,534,000
15,572,000
15,813,000
15,813,00015,572,00015,534,00015,696,00015,729,00016,283,00014,729,00014,446,00014,303,00014,582,00014,247,00014,673,00014,955,00016,709,00016,871,00017,204,00016,710,00014,752,00014,649,00014,361,00014,344,00014,005,00013,981,00013,930,00013,789,0008,332,0008,443,0008,427,0008,296,0008,257,0008,220,0007,940,0007,424,0006,766,0006,601,0006,336,0005,452,1996,043,0005,720,0005,618,0005,166,0004,949,1004,682,1004,638,7004,270,2574,247,2684,265,446957,962961,617988,2641,020,1341,031,9361,180,1601,157,6351,171,9311,176,1531,129,3721,089,0141,066,097887,711883,230898,645900,193898,521908,737904,435912,190881,702852,484834,302814,688801,186743,612727,364652,556655,692655,050909,420913,389920,928926,126930,828934,544724,869732,617746,291759,405763,641769,058613,402622,787621,219571,116467,202475,660485,183494,638504,151512,853523,902
   Common Stock
0
0
0
0
399,448
391,002
384,300
446,175
425,036
449,122
435,385
496,201
507,070
543,972
529,238
535,394
578,277
643,853
652,131
690,927
695,444
689,678
0
782,961
789,906
787,594
902,026
920,701
979,655
1,052,327
1,081,986
1,059,961
1,093,453
1,236,084
1,325,717
1,325,065
1,290,908
1,303,707
1,254,358
1,110,038
1,097,431
1,354,405
1,614,338
1,660,795
1,719,120
1,740,102
1,752,298
1,782,804
1,853,759
1,872,476
1,721,098
1,811,734
1,841,235
5,098,401
5,347,778
5,324,058
5,723,200
5,797,700
5,877,500
5,972,000
6,172,000
6,344,000
6,497,000
5,916,875
6,876,000
7,074,000
7,290,000
7,991,000
8,438,000
8,563,000
8,687,000
8,808,000
8,935,000
9,056,000
9,067,000
13,447,000
13,460,000
13,496,000
13,570,000
13,662,000
13,751,000
13,784,000
13,814,000
15,539,000
15,626,000
15,629,000
15,638,000
15,644,000
15,652,000
15,661,000
15,670,000
15,678,000
15,762,000
15,929,000
15,842,000
15,793,000
15,795,000
15,763,000
15,764,000
15,765,000
15,765,00015,764,00015,763,00015,795,00015,793,00015,842,00015,929,00015,762,00015,678,00015,670,00015,661,00015,652,00015,644,00015,638,00015,629,00015,626,00015,539,00013,814,00013,784,00013,751,00013,662,00013,570,00013,496,00013,460,00013,447,0009,067,0009,056,0008,935,0008,808,0008,687,0008,563,0008,438,0007,991,0007,290,0007,074,0006,876,0005,916,8756,497,0006,344,0006,172,0005,972,0005,877,5005,797,7005,723,2005,324,0585,347,7785,098,4011,841,2351,811,7341,721,0981,872,4761,853,7591,782,8041,752,2981,740,1021,719,1201,660,7951,614,3381,354,4051,097,4311,110,0381,254,3581,303,7071,290,9081,325,0651,325,7171,236,0841,093,4531,059,9611,081,9861,052,327979,655920,701902,026787,594789,906782,9610689,678695,444690,927652,131643,853578,277535,394529,238543,972507,070496,201435,385449,122425,036446,175384,300391,002399,4480000
   Retained Earnings 
-54,571
-65,759
-74,689
-84,202
-93,657
-103,180
-112,938
-94,532
-108,872
-112,747
-125,085
-139,200
-148,114
-155,369
-169,224
-183,270
-195,844
-417,098
-221,331
233,736
245,913
257,249
272,361
-286,852
302,288
-312,641
-321,963
-688,069
-721,639
-360,972
-372,870
-383,325
-396,035
-407,974
-420,810
-419,890
-435,111
-440,911
-443,512
-456,856
-481,749
-503,078
-518,601
-527,082
-538,838
-561,396
-582,450
-595,533
-762,004
-779,232
-814,484
-834,921
-868,077
-903,922
-990,658
-1,027,678
-1,058,400
-1,089,500
-1,146,700
-1,189,000
-1,182,000
-1,252,000
-1,328,000
-1,400,000
-1,400,000
-1,560,000
-1,619,000
-1,670,000
-1,754,000
-1,844,000
-1,932,000
-2,010,000
-2,005,000
-2,105,000
-2,222,000
-2,075,000
-2,055,000
-2,122,000
-2,106,000
-2,058,000
-2,044,000
-1,712,000
-1,680,000
-1,883,000
-1,953,000
-2,084,000
-2,150,000
-3,637,000
-3,699,000
-3,827,000
-3,617,000
-3,920,000
-3,828,000
-3,818,000
-2,433,000
-2,613,000
-2,631,000
-2,682,000
-2,733,000
-2,372,000
-2,372,000-2,733,000-2,682,000-2,631,000-2,613,000-2,433,000-3,818,000-3,828,000-3,920,000-3,617,000-3,827,000-3,699,000-3,637,000-2,150,000-2,084,000-1,953,000-1,883,000-1,680,000-1,712,000-2,044,000-2,058,000-2,106,000-2,122,000-2,055,000-2,075,000-2,222,000-2,105,000-2,005,000-2,010,000-1,932,000-1,844,000-1,754,000-1,670,000-1,619,000-1,560,000-1,400,000-1,400,000-1,328,000-1,252,000-1,182,000-1,189,000-1,146,700-1,089,500-1,058,400-1,027,678-990,658-903,922-868,077-834,921-814,484-779,232-762,004-595,533-582,450-561,396-538,838-527,082-518,601-503,078-481,749-456,856-443,512-440,911-435,111-419,890-420,810-407,974-396,035-383,325-372,870-360,972-721,639-688,069-321,963-312,641302,288-286,852272,361257,249245,913233,736-221,331-417,098-195,844-183,270-169,224-155,369-148,114-139,200-125,085-112,747-108,872-94,532-112,938-103,180-93,657-84,202-74,689-65,759-54,571
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
578,473
578,612
578,840
578,840
578,840
578,840
580,140
665,648
672,110
679,970
684,556
789,952
810,348
824,770
839,847
842,014
848,969
867,206
882,203
896,132
910,823
919,341
930,028
1,355,004
766,506
1,378,299
1,462,429
1,844,783
1,935,927
1,588,762
1,620,274
1,805,324
1,264,907
1,305,799
1,314,448
1,320,692
1,324,601
1,331,215
1,335,264
1,350,694
1,383,860
1,574,902
0
0
0
0
0
0
1,798,517
1,803,943
1,807,325
0
0
5,184,564
5,253,122
0
0
0
0
-7,531
0
0
0
-17,210
0
0
0
2,167
0
0
0
-8,186
-9,014
-12,341
-16,788
-5,580
79,765
138,784
92,101
67,190
232,000
156,000
198,000
98,000
577,000
16,601,000
3,018,000
2,948,000
17,890,000
17,566,000
14,582,000
28,000
14,446,000
14,729,000
16,283,000
341,000
0
0
340,000
0
0340,00000341,00016,283,00014,729,00014,446,00028,00014,582,00017,566,00017,890,0002,948,0003,018,00016,601,000577,00098,000198,000156,000232,00067,19092,101138,78479,765-5,580-16,788-12,341-9,014-8,1860002,167000-17,210000-7,53100005,253,1225,184,564001,807,3251,803,9431,798,5170000001,574,9021,383,8601,350,6941,335,2641,331,2151,324,6011,320,6921,314,4481,305,7991,264,9071,805,3241,620,2741,588,7621,935,9271,844,7831,462,4291,378,299766,5061,355,004930,028919,341910,823896,132882,203867,206848,969842,014839,847824,770810,348789,952684,556679,970672,110665,648580,140578,840578,840578,840578,840578,612578,473



Balance Sheet

Currency in CAD. All numbers in thousands.




Cash Flow

Currency in CAD. All numbers in thousands.




Income Statement

Currency in CAD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue9,125,000
Cost of Revenue-6,635,000
Gross Profit2,490,0002,490,000
 
Operating Income (+$)
Gross Profit2,490,000
Operating Expense-383,000
Operating Income2,107,0002,107,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative422,000
Selling And Marketing Expenses-39,000
Operating Expense383,000383,000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-469,000
Other Finance Cost-1,000
Net Interest Income-470,000
 
Pretax Income (+$)
Operating Income2,107,000
Net Interest Income-470,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,873,0002,341,000
EBIT - interestExpense = 1,638,000
2,189,000
2,245,000
Interest Expense469,000
Earnings Before Interest and Taxes (EBIT)2,107,0002,342,000
Earnings Before Interest and Taxes (EBITDA)2,786,000
 
After tax Income (+$)
Income Before Tax1,873,000
Tax Provision-413,000
Net Income From Continuing Ops1,776,0001,460,000
Net Income1,776,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses7,018,000
Total Other Income/Expenses Net-234,000470,000
 

Technical Analysis of Pembina
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Pembina. The general trend of Pembina is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Pembina's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Pembina Pipeline Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 36.14 < 38.38.

The bearish price targets are: 33.92 > 33.83 > 32.36.

Tweet this
Pembina Pipeline Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Pembina Pipeline Corp. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Pembina Pipeline Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Pembina Pipeline Corp. The current macd is 0.15578799.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Pembina price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Pembina. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Pembina price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Pembina Pipeline Corp Daily Moving Average Convergence/Divergence (MACD) ChartPembina Pipeline Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Pembina Pipeline Corp. The current adx is 20.06.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Pembina shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Pembina Pipeline Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Pembina Pipeline Corp. The current sar is 34.16.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Pembina Pipeline Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Pembina Pipeline Corp. The current rsi is 64.02. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Pembina Pipeline Corp Daily Relative Strength Index (RSI) ChartPembina Pipeline Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Pembina Pipeline Corp. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Pembina price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Pembina Pipeline Corp Daily Stochastic Oscillator ChartPembina Pipeline Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Pembina Pipeline Corp. The current cci is 85.13.

Pembina Pipeline Corp Daily Commodity Channel Index (CCI) ChartPembina Pipeline Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Pembina Pipeline Corp. The current cmo is 38.77.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Pembina Pipeline Corp Daily Chande Momentum Oscillator (CMO) ChartPembina Pipeline Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Pembina Pipeline Corp. The current willr is -13.85281385.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Pembina Pipeline Corp Daily Williams %R ChartPembina Pipeline Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Pembina Pipeline Corp.

Pembina Pipeline Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Pembina Pipeline Corp. The current atr is 0.50742898.

Pembina Pipeline Corp Daily Average True Range (ATR) ChartPembina Pipeline Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Pembina Pipeline Corp. The current obv is 15,417,659.

Pembina Pipeline Corp Daily On-Balance Volume (OBV) ChartPembina Pipeline Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Pembina Pipeline Corp. The current mfi is 45.96.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Pembina Pipeline Corp Daily Money Flow Index (MFI) ChartPembina Pipeline Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Pembina Pipeline Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-03STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-25BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-30MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-01BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-18SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-08MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-09RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

Pembina Pipeline Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Pembina Pipeline Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.017
Ma 20Greater thanMa 5035.195
Ma 50Greater thanMa 10034.829
Ma 100Greater thanMa 20034.127
OpenGreater thanClose35.750
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Pembina with someone you think should read this too:
  • Are you bullish or bearish on Pembina? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Pembina? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Pembina Pipeline Corp

I send you an email if I find something interesting about Pembina Pipeline Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Pembina Pipeline Corp.

Receive notifications about Pembina Pipeline Corp in your mailbox!