25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Penn National Gaming Inc
Buy, Hold or Sell?

Let's analyze Penn National Gaming Inc together

I guess you are interested in Penn National Gaming Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Penn National Gaming Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Penn National Gaming Inc

I send you an email if I find something interesting about Penn National Gaming Inc.

1. Quick Overview

1.1. Quick analysis of Penn National Gaming Inc (30 sec.)










1.2. What can you expect buying and holding a share of Penn National Gaming Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
7.5%

What is your share worth?

Current worth
$20.07
Expected worth in 1 year
$15.07
How sure are you?
62.5%

+ What do you gain per year?

Total Gains per Share
$-5.00
Return On Investment
-27.3%

For what price can you sell your share?

Current Price per Share
$18.34
Expected price per share
$17.02 - $23.81
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Penn National Gaming Inc (5 min.)




Live pricePrice per Share (EOD)
$18.34
Intrinsic Value Per Share
$-41.15 - $13.32
Total Value Per Share
$-21.08 - $33.39

2.2. Growth of Penn National Gaming Inc (5 min.)




Is Penn National Gaming Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$3b$7b-$3.8b-121.6%

How much money is Penn National Gaming Inc making?

Current yearPrevious yearGrowGrow %
Making money-$306.1m$184.2m-$490.3m-160.2%
Net Profit Margin-19.8%11.1%--

How much money comes from the company's main activities?

2.3. Financial Health of Penn National Gaming Inc (5 min.)




2.4. Comparing to competitors in the Resorts & Casinos industry (5 min.)




  Industry Rankings (Resorts & Casinos)  


Richest
#6 / 71

Most Revenue
#11 / 71

Most Profit
#70 / 71
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Penn National Gaming Inc?

Welcome investor! Penn National Gaming Inc's management wants to use your money to grow the business. In return you get a share of Penn National Gaming Inc.

First you should know what it really means to hold a share of Penn National Gaming Inc. And how you can make/lose money.

Speculation

The Price per Share of Penn National Gaming Inc is $18.34. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Penn National Gaming Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Penn National Gaming Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $20.07. Based on the TTM, the Book Value Change Per Share is $-1.25 per quarter. Based on the YOY, the Book Value Change Per Share is $1.04 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Penn National Gaming Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.18-1.0%-2.01-11.0%1.095.9%-0.28-1.5%-0.04-0.2%
Usd Book Value Change Per Share-0.13-0.7%-1.25-6.8%1.045.7%0.382.1%0.372.0%
Usd Dividend Per Share0.000.0%0.000.0%0.010.0%0.000.0%0.000.0%
Usd Total Gains Per Share-0.13-0.7%-1.25-6.8%1.055.7%0.382.1%0.372.0%
Usd Price Per Share19.36-21.63-27.73-41.12-30.44-
Price to Earnings Ratio-27.47--9.37-21.38-30.83-42.91-
Price-to-Total Gains Ratio-154.16--50.11-1,563.21-269.94-161.37-
Price to Book Ratio0.96-1.03-0.99-2.32-2.98-
Price-to-Total Gains Ratio-154.16--50.11-1,563.21-269.94-161.37-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share18.34
Number of shares54
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share-1.250.38
Usd Total Gains Per Share-1.250.38
Gains per Quarter (54 shares)-67.4920.69
Gains per Year (54 shares)-269.9682.77
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-270-28008273
20-540-5501165156
30-810-8201247239
40-1080-10901330322
50-1350-13602412405
60-1620-16302495488
70-1890-19002577571
80-2160-21703659654
90-2430-24403742737
100-2700-27103824820

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%8.04.00.066.7%13.07.00.065.0%29.011.00.072.5%104.018.00.085.2%
Book Value Change Per Share0.04.00.00.0%5.07.00.041.7%9.011.00.045.0%25.015.00.062.5%100.021.01.082.0%
Dividend per Share0.00.04.00.0%3.00.09.025.0%3.00.017.015.0%3.00.037.07.5%3.00.0119.02.5%
Total Gains per Share0.04.00.00.0%5.07.00.041.7%9.011.00.045.0%25.015.00.062.5%100.021.01.082.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Penn National Gaming Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.126-1.250+895%1.042-112%0.382-133%0.372-134%
Book Value Per Share--20.06821.044-5%41.927-52%22.313-10%11.567+73%
Current Ratio--1.0261.150-11%1.494-31%1.703-40%1.233-17%
Debt To Asset Ratio--0.8040.798+1%0.587+37%0.773+4%0.873-8%
Debt To Equity Ratio--4.0863.956+3%2.695+52%4.513-9%10.050-59%
Dividend Per Share----0%0.008-100%0.002-100%0.001-100%
Eps---0.176-2.012+1042%1.089-116%-0.279+58%-0.044-75%
Free Cash Flow Per Share--0.409-0.256+163%0.696-41%0.509-20%0.445-8%
Free Cash Flow To Equity Per Share---0.107-0.543+406%-0.169+58%0.607-118%0.710-115%
Gross Profit Margin--6.4402.361+173%1.000+544%1.272+406%1.136+467%
Intrinsic Value_10Y_max--13.324--------
Intrinsic Value_10Y_min---41.153--------
Intrinsic Value_1Y_max--1.718--------
Intrinsic Value_1Y_min--0.591--------
Intrinsic Value_3Y_max--4.871--------
Intrinsic Value_3Y_min---2.297--------
Intrinsic Value_5Y_max--7.672--------
Intrinsic Value_5Y_min---9.627--------
Market Cap2790009326.720-6%2944418239.8403291077659.320-11%4708658250.000-37%6807973648.064-57%4907229853.584-40%
Net Profit Margin---0.016-0.198+1128%0.111-115%-0.058+260%-0.014-15%
Operating Margin--0.0500.001+4184%0.116-57%0.085-41%0.118-58%
Operating Ratio--0.9501.001-5%0.862+10%0.914+4%0.884+7%
Pb Ratio0.914-6%0.9641.027-6%0.993-3%2.318-58%2.982-68%
Pe Ratio-26.026+5%-27.467-9.368-66%21.377-228%30.833-189%42.907-164%
Price Per Share18.340-6%19.35521.634-11%27.725-30%41.118-53%30.441-36%
Price To Free Cash Flow Ratio11.214-6%11.8341.997+493%15.492-24%25.264-53%24.302-51%
Price To Total Gains Ratio-146.074+5%-154.158-50.110-67%1563.211-110%269.939-157%161.374-196%
Quick Ratio--2.2761.342+70%1.441+58%1.643+39%1.111+105%
Return On Assets---0.002-0.019+1004%0.011-116%-0.003+54%0.000-82%
Return On Equity---0.009-0.092+943%0.045-119%-0.031+249%0.112-108%
Total Gains Per Share---0.126-1.250+895%1.050-112%0.383-133%0.373-134%
Usd Book Value--3052900000.0003201325000.000-5%7093375000.000-57%3682045000.000-17%1903457950.000+60%
Usd Book Value Change Per Share---0.126-1.250+895%1.042-112%0.382-133%0.372-134%
Usd Book Value Per Share--20.06821.044-5%41.927-52%22.313-10%11.567+73%
Usd Dividend Per Share----0%0.008-100%0.002-100%0.001-100%
Usd Eps---0.176-2.012+1042%1.089-116%-0.279+58%-0.044-75%
Usd Free Cash Flow--62200000.000-38925000.000+163%119025000.000-48%86845650.000-28%72414950.000-14%
Usd Free Cash Flow Per Share--0.409-0.256+163%0.696-41%0.509-20%0.445-8%
Usd Free Cash Flow To Equity Per Share---0.107-0.543+406%-0.169+58%0.607-118%0.710-115%
Usd Market Cap2790009326.720-6%2944418239.8403291077659.320-11%4708658250.000-37%6807973648.064-57%4907229853.584-40%
Usd Price Per Share18.340-6%19.35521.634-11%27.725-30%41.118-53%30.441-36%
Usd Profit---26800000.000-306100000.000+1042%184275000.000-115%-35365000.000+32%-3181825.000-88%
Usd Revenue--1663000000.0001571175000.000+6%1639675000.000+1%1410695000.000+18%1118137300.000+49%
Usd Total Gains Per Share---0.126-1.250+895%1.050-112%0.383-133%0.373-134%
 EOD+4 -4MRQTTM+23 -11YOY+9 -275Y+14 -2210Y+12 -24

3.3 Fundamental Score

Let's check the fundamental score of Penn National Gaming Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-26.026
Price to Book Ratio (EOD)Between0-10.914
Net Profit Margin (MRQ)Greater than0-0.016
Operating Margin (MRQ)Greater than00.050
Quick Ratio (MRQ)Greater than12.276
Current Ratio (MRQ)Greater than11.026
Debt to Asset Ratio (MRQ)Less than10.804
Debt to Equity Ratio (MRQ)Less than14.086
Return on Equity (MRQ)Greater than0.15-0.009
Return on Assets (MRQ)Greater than0.05-0.002
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Penn National Gaming Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.121
Ma 20Greater thanMa 5019.111
Ma 50Greater thanMa 10018.953
Ma 100Greater thanMa 20019.006
OpenGreater thanClose18.900
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Penn National Gaming Inc

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates online sports betting in various jurisdictions; and iCasino under Hollywood Casino, L'Auberge, ESPN BET, and theScore Bet Sportsbook and Casino brands. The company's portfolio also includes PENN Play, customer loyalty program, which offers a set of rewards and experiences for business channels. In addition, it owns various trademarks and service marks, including Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, PENN Play, theScore, theScore Bet, theScore esports, and M Resort. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Fundamental data was last updated by Penke on 2024-10-25 19:59:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Penn National Gaming Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Penn National Gaming Inc to the Resorts & Casinos industry mean.
  • A Net Profit Margin of -1.6% means that $-0.02 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Penn National Gaming Inc:

  • The MRQ is -1.6%. The company is making a loss. -1
  • The TTM is -19.8%. The company is making a huge loss. -2
Trends
Current periodCompared to+/- 
MRQ-1.6%TTM-19.8%+18.2%
TTM-19.8%YOY11.1%-30.9%
TTM-19.8%5Y-5.8%-14.0%
5Y-5.8%10Y-1.4%-4.4%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.6%4.5%-6.1%
TTM-19.8%4.8%-24.6%
YOY11.1%-1.5%+12.6%
5Y-5.8%-14.1%+8.3%
10Y-1.4%-4.9%+3.5%
4.3.1.2. Return on Assets

Shows how efficient Penn National Gaming Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Penn National Gaming Inc to the Resorts & Casinos industry mean.
  • -0.2% Return on Assets means that Penn National Gaming Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Penn National Gaming Inc:

  • The MRQ is -0.2%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -1.9%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.2%TTM-1.9%+1.7%
TTM-1.9%YOY1.1%-3.0%
TTM-1.9%5Y-0.3%-1.6%
5Y-0.3%10Y0.0%-0.2%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.2%0.8%-1.0%
TTM-1.9%1.0%-2.9%
YOY1.1%0.1%+1.0%
5Y-0.3%-0.4%+0.1%
10Y0.0%0.5%-0.5%
4.3.1.3. Return on Equity

Shows how efficient Penn National Gaming Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Penn National Gaming Inc to the Resorts & Casinos industry mean.
  • -0.9% Return on Equity means Penn National Gaming Inc generated $-0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Penn National Gaming Inc:

  • The MRQ is -0.9%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -9.2%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.9%TTM-9.2%+8.3%
TTM-9.2%YOY4.5%-13.7%
TTM-9.2%5Y-3.1%-6.1%
5Y-3.1%10Y11.2%-14.3%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.9%1.0%-1.9%
TTM-9.2%1.7%-10.9%
YOY4.5%0.9%+3.6%
5Y-3.1%-0.9%-2.2%
10Y11.2%0.5%+10.7%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Penn National Gaming Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Penn National Gaming Inc is operating .

  • Measures how much profit Penn National Gaming Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Penn National Gaming Inc to the Resorts & Casinos industry mean.
  • An Operating Margin of 5.0% means the company generated $0.05  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Penn National Gaming Inc:

  • The MRQ is 5.0%. The company is operating less efficient.
  • The TTM is 0.1%. The company is operating inefficient. -1
Trends
Current periodCompared to+/- 
MRQ5.0%TTM0.1%+4.9%
TTM0.1%YOY11.6%-11.5%
TTM0.1%5Y8.5%-8.4%
5Y8.5%10Y11.8%-3.4%
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ5.0%14.6%-9.6%
TTM0.1%15.4%-15.3%
YOY11.6%6.3%+5.3%
5Y8.5%-7.4%+15.9%
10Y11.8%0.8%+11.0%
4.3.2.2. Operating Ratio

Measures how efficient Penn National Gaming Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Resorts & Casinos industry mean).
  • An Operation Ratio of 0.95 means that the operating costs are $0.95 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Penn National Gaming Inc:

  • The MRQ is 0.950. The company is less efficient in keeping operating costs low.
  • The TTM is 1.001. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ0.950TTM1.001-0.052
TTM1.001YOY0.862+0.139
TTM1.0015Y0.914+0.087
5Y0.91410Y0.884+0.031
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9500.948+0.002
TTM1.0010.910+0.091
YOY0.8621.226-0.364
5Y0.9141.269-0.355
10Y0.8841.121-0.237
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Penn National Gaming Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Penn National Gaming Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Resorts & Casinos industry mean).
  • A Current Ratio of 1.03 means the company has $1.03 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Penn National Gaming Inc:

  • The MRQ is 1.026. The company is just able to pay all its short-term debts.
  • The TTM is 1.150. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.026TTM1.150-0.125
TTM1.150YOY1.494-0.344
TTM1.1505Y1.703-0.552
5Y1.70310Y1.233+0.470
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0261.108-0.082
TTM1.1501.174-0.024
YOY1.4941.526-0.032
5Y1.7031.380+0.323
10Y1.2331.431-0.198
4.4.3.2. Quick Ratio

Measures if Penn National Gaming Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Penn National Gaming Inc to the Resorts & Casinos industry mean.
  • A Quick Ratio of 2.28 means the company can pay off $2.28 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Penn National Gaming Inc:

  • The MRQ is 2.276. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.342. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ2.276TTM1.342+0.935
TTM1.342YOY1.441-0.099
TTM1.3425Y1.643-0.302
5Y1.64310Y1.111+0.533
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2760.781+1.495
TTM1.3420.807+0.535
YOY1.4411.029+0.412
5Y1.6431.026+0.617
10Y1.1111.213-0.102
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Penn National Gaming Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Penn National Gaming Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Penn National Gaming Inc to Resorts & Casinos industry mean.
  • A Debt to Asset Ratio of 0.80 means that Penn National Gaming Inc assets are financed with 80.4% credit (debt) and the remaining percentage (100% - 80.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Penn National Gaming Inc:

  • The MRQ is 0.804. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.798. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.804TTM0.798+0.005
TTM0.798YOY0.587+0.212
TTM0.7985Y0.773+0.025
5Y0.77310Y0.873-0.100
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8040.617+0.187
TTM0.7980.615+0.183
YOY0.5870.623-0.036
5Y0.7730.608+0.165
10Y0.8730.554+0.319
4.5.4.2. Debt to Equity Ratio

Measures if Penn National Gaming Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Penn National Gaming Inc to the Resorts & Casinos industry mean.
  • A Debt to Equity ratio of 408.6% means that company has $4.09 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Penn National Gaming Inc:

  • The MRQ is 4.086. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.956. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.086TTM3.956+0.129
TTM3.956YOY2.695+1.262
TTM3.9565Y4.513-0.557
5Y4.51310Y10.050-5.537
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
MRQ4.0861.387+2.699
TTM3.9561.484+2.472
YOY2.6951.342+1.353
5Y4.5131.658+2.855
10Y10.0501.262+8.788
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Penn National Gaming Inc generates.

  • Above 15 is considered overpriced but always compare Penn National Gaming Inc to the Resorts & Casinos industry mean.
  • A PE ratio of -27.47 means the investor is paying $-27.47 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Penn National Gaming Inc:

  • The EOD is -26.026. Based on the earnings, the company is expensive. -2
  • The MRQ is -27.467. Based on the earnings, the company is expensive. -2
  • The TTM is -9.368. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-26.026MRQ-27.467+1.440
MRQ-27.467TTM-9.368-18.099
TTM-9.368YOY21.377-30.745
TTM-9.3685Y30.833-40.201
5Y30.83310Y42.907-12.073
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
EOD-26.02610.684-36.710
MRQ-27.46711.865-39.332
TTM-9.3689.631-18.999
YOY21.3776.544+14.833
5Y30.8332.858+27.975
10Y42.90711.119+31.788
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Penn National Gaming Inc:

  • The EOD is 11.214. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 11.834. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 1.997. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD11.214MRQ11.834-0.621
MRQ11.834TTM1.997+9.838
TTM1.997YOY15.492-13.495
TTM1.9975Y25.264-23.268
5Y25.26410Y24.302+0.962
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
EOD11.2149.015+2.199
MRQ11.8349.377+2.457
TTM1.9977.462-5.465
YOY15.4921.244+14.248
5Y25.2640.287+24.977
10Y24.302-0.049+24.351
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Penn National Gaming Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Resorts & Casinos industry mean).
  • A PB ratio of 0.96 means the investor is paying $0.96 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Penn National Gaming Inc:

  • The EOD is 0.914. Based on the equity, the company is cheap. +2
  • The MRQ is 0.964. Based on the equity, the company is cheap. +2
  • The TTM is 1.027. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD0.914MRQ0.964-0.051
MRQ0.964TTM1.027-0.062
TTM1.027YOY0.993+0.034
TTM1.0275Y2.318-1.291
5Y2.31810Y2.982-0.664
Compared to industry (Resorts & Casinos)
PeriodCompanyIndustry (mean)+/- 
EOD0.9141.223-0.309
MRQ0.9641.177-0.213
TTM1.0271.098-0.071
YOY0.9931.282-0.289
5Y2.3181.925+0.393
10Y2.9822.000+0.982
4.6.2. Total Gains per Share

2.4. Latest News of Penn National Gaming Inc

Does Penn National Gaming Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Penn National Gaming Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2024-10-14
19:46
PENN Entertainment, Inc. (PENN): David Einhorn’s Top Stock PickRead
2024-10-09
23:41
PENN Entertainment Inc (PENN) Q2 2024 Earnings Call Highlights: Strong Market Share Growth and ...Read
2024-10-08
19:59
PENN Entertainment's Product Enhancements And ESPN Integration Could Spark 2025 Growth, Says AnalystRead
2024-10-08
03:46
Penn Entertainment sees narrower Q3 loss for online businessRead
2024-10-07
16:00
PENN Entertainment to Report Third Quarter Results and Host Conference Call and Webcast on November 7Read

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Penn National Gaming Inc.

4.8.1. Institutions holding Penn National Gaming Inc

Institutions are holding 103.767% of the shares of Penn National Gaming Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-06-30BlackRock Inc11.87820.007918125595526572840.947
2024-06-30Vanguard Group Inc10.81050.006116496325170650811.5384
2024-06-30HG Vora Capital Management LLC9.502218.21991450000000
2024-06-30FMR Inc8.74590.016513345906-1317032-8.982
2024-06-30Shapiro Capital Management Co Inc4.5024.03096869875-3399643-33.1042
2024-06-30JPMorgan Chase & Co3.70340.0095651293262216286.5648
2024-06-30State Street Corp3.22820.0042492609750835511.5071
2024-06-30Earnest Partners LLC2.69860.372641179461798134.5659
2024-06-30Nomura Holdings Inc2.28030.12913479606-167556-4.5941
2024-06-30Bank of America Corp2.22550.00583395954-122991-3.4951
2024-06-30Goldman Sachs Group Inc1.84610.00922817005-72956-2.5245
2024-06-30Armistice Capital, LLC1.73210.64372643060126602391.9382
2024-06-30Geode Capital Management, LLC1.63690.00422497903-44877-1.7649
2024-06-30SEI Investments Co1.61280.06752461074887973.7431
2024-06-30Morgan Stanley - Brokerage Accounts1.39160.00322123520-4846372-69.533
2024-06-30NewEdge Wealth, LLC1.25130.8006190946792684694.3239
2024-06-30Point72 Asset Management, L.P.0.97980.075714950671299459664.3179
2024-06-30Northwestern Mutual Wealth Management Co0.95420.0278145609414262744782.9443
2024-06-30HSBC Holdings PLC0.95220.017214529801250739618.4399
2024-06-30Man Group PLC0.93010.06941419252-477457-25.1729
Total 72.861924.5205111184019+6091820+5.5%

4.9.2. Funds holding Penn National Gaming Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-09-30iShares Core S&P Small-Cap ETF6.22540.2089499678-5802-0.061
2024-08-31Vanguard Total Stock Mkt Idx Inv3.13210.00524779450470070.9933
2024-08-31Vanguard Small Cap Index2.52910.0477385930892110.2392
2024-08-31Fidelity Blue Chip Growth2.25020.09673433744-64900-1.855
2024-08-31Vanguard Small Cap Value Index Inv1.69580.08362587729-233-0.009
2024-08-31Vanguard Institutional Extnd Mkt Idx Tr1.50720.0397229999529920.1303
2024-08-31EARNEST Partners Smid Cap Core Founders1.42740.99172178212-3150-0.1444
2024-08-31Fidelity Growth Compy Commingled Pl O1.03190.03371574589-277600-14.9877
2024-09-30iShares S&P Small-Cap 600 Value ETF1.02930.41281570739-17143-1.0796
2024-08-31Invesco Small Cap Value A0.88860.46181356000722800114.1503
2024-09-30SPDR® Portfolio S&P 600™ Sm Cap ETF0.84960.2066129640815060.1163
2024-09-30Shapiro Capital Mgt All Cap Value0.75523.99311152450801507.4746
2024-08-31Fidelity Growth Company Fund0.7480.03271141393-251300-18.0442
2024-07-31Invenomic Institutional0.72311.81261103368-599597-35.209
2024-08-31Vanguard Tax-Managed Small Cap Adm0.71360.2129108895500
2024-06-30Shapiro Capital Mgt Sm-Cap Val0.66013.79251007300-494400-32.9227
2024-09-30State St Russell Sm/Mid Cp® Indx NL Cl C0.64610.03999859836000.0609
2024-08-31Fidelity Extended Market Index0.58980.04900068157281.7785
2024-09-30SPDR® S&P 600 Small Cap Value ETF0.56760.4098866138-8287-0.9477
2024-08-31Fidelity Blue Chip Growth K60.52150.094795711-15400-1.8986
Total 28.491613.01543477218-857818-2.0%

5.3. Insider Transactions

Insiders are holding 1.111% of the shares of Penn National Gaming Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-09-10David A HandlerBUY1000017.51
2024-09-06Anuj DhandaBUY1500018.4
2024-09-03Jay A SnowdenBUY5420018.44
2024-05-29David A HandlerBUY4000014.94
2024-05-06David A HandlerBUY2000015.37
2024-05-06Felicia HendrixBUY1615715.47
2024-01-03Christopher Byron RogersSELL501725.23
2023-12-26Jay A SnowdenSELL17293025.25
2023-11-06Jane ScaccettiBUY440022.83
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2024-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets15,538,000
Total Liabilities12,485,100
Total Stockholder Equity3,055,900
 As reported
Total Liabilities 12,485,100
Total Stockholder Equity+ 3,055,900
Total Assets = 15,538,000

Assets

Total Assets15,538,000
Total Current Assets1,332,800
Long-term Assets14,205,200
Total Current Assets
Cash And Cash Equivalents 899,300
Short-term Investments 1,807,200
Net Receivables 251,900
Total Current Assets  (as reported)1,332,800
Total Current Assets  (calculated)2,958,400
+/- 1,625,600
Long-term Assets
Property Plant Equipment 9,668,400
Goodwill 2,648,200
Long Term Investments 86,500
Intangible Assets 1,606,100
Long-term Assets Other 99,500
Long-term Assets  (as reported)14,205,200
Long-term Assets  (calculated)14,108,700
+/- 96,500

Liabilities & Shareholders' Equity

Total Current Liabilities1,299,600
Long-term Liabilities11,185,500
Total Stockholder Equity3,055,900
Total Current Liabilities
Short-term Debt 444,000
Short Long Term Debt 38,200
Accounts payable 46,100
Other Current Liabilities 660,600
Total Current Liabilities  (as reported)1,299,600
Total Current Liabilities  (calculated)1,188,900
+/- 110,700
Long-term Liabilities
Long term Debt 2,722,200
Capital Lease Obligations Min Short Term Debt8,207,200
Long-term Liabilities Other 143,700
Long-term Liabilities  (as reported)11,185,500
Long-term Liabilities  (calculated)11,073,100
+/- 112,400
Total Stockholder Equity
Common Stock1,800
Retained Earnings -477,000
Accumulated Other Comprehensive Income -176,800
Other Stockholders Equity 3,707,900
Total Stockholder Equity (as reported)3,055,900
Total Stockholder Equity (calculated)3,055,900
+/-0
Other
Capital Stock1,800
Cash and Short Term Investments 899,300
Common Stock Shares Outstanding 152,100
Current Deferred Revenue148,900
Liabilities and Stockholders Equity 15,538,000
Net Debt 10,512,300
Net Invested Capital 5,816,300
Net Working Capital 33,200
Property Plant and Equipment Gross 9,668,400
Short Long Term Debt Total 11,411,600



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-31
> Total Assets 
0
0
0
18,400
20,400
20,700
20,600
21,900
23,600
24,700
26,600
27,500
31,400
32,900
33,700
96,700
121,300
127,000
134,900
158,900
164,000
163,200
155,400
160,800
175,500
175,700
177,900
190,600
197,579
204,366
430,734
439,900
641,788
669,526
670,268
679,377
693,934
730,793
752,869
765,480
2,059,347
1,639,367
1,640,703
1,609,599
1,622,781
1,664,395
1,628,135
1,643,407
1,950,675
1,842,921
1,701,411
4,190,404
4,201,512
4,273,849
4,370,924
4,514,082
4,509,819
4,732,942
4,843,552
4,967,032
5,005,573
5,040,174
5,049,794
5,189,676
5,166,415
5,217,004
5,251,239
4,712,616
4,655,748
4,474,486
4,489,679
4,462,879
4,434,787
4,547,468
4,484,261
4,606,346
4,649,963
4,782,989
4,968,196
5,644,057
5,565,576
5,433,370
5,396,738
2,183,991
2,253,440
2,253,858
2,463,099
2,236,430
2,280,678
2,325,048
5,142,006
5,138,752
5,128,688
5,142,753
5,251,679
4,974,484
4,947,040
4,984,019
5,569,401
5,234,812
5,165,533
5,091,830
5,083,842
10,961,012
13,498,171
14,209,225
14,318,000
14,194,500
13,938,400
14,321,500
14,812,000
14,667,300
14,888,200
15,078,200
15,748,700
16,872,100
18,071,100
17,880,800
17,535,100
17,502,100
17,040,000
17,028,000
16,168,600
16,064,200
15,614,400
15,538,000
15,538,00015,614,40016,064,20016,168,60017,028,00017,040,00017,502,10017,535,10017,880,80018,071,10016,872,10015,748,70015,078,20014,888,20014,667,30014,812,00014,321,50013,938,40014,194,50014,318,00014,209,22513,498,17110,961,0125,083,8425,091,8305,165,5335,234,8125,569,4014,984,0194,947,0404,974,4845,251,6795,142,7535,128,6885,138,7525,142,0062,325,0482,280,6782,236,4302,463,0992,253,8582,253,4402,183,9915,396,7385,433,3705,565,5765,644,0574,968,1964,782,9894,649,9634,606,3464,484,2614,547,4684,434,7874,462,8794,489,6794,474,4864,655,7484,712,6165,251,2395,217,0045,166,4155,189,6765,049,7945,040,1745,005,5734,967,0324,843,5524,732,9424,509,8194,514,0824,370,9244,273,8494,201,5124,190,4041,701,4111,842,9211,950,6751,643,4071,628,1351,664,3951,622,7811,609,5991,640,7031,639,3672,059,347765,480752,869730,793693,934679,377670,268669,526641,788439,900430,734204,366197,579190,600177,900175,700175,500160,800155,400163,200164,000158,900134,900127,000121,30096,70033,70032,90031,40027,50026,60024,70023,60021,90020,60020,70020,40018,400000
   > Total Current Assets 
0
0
0
2,500
4,100
7,200
7,000
7,200
7,300
8,200
8,900
9,800
13,300
13,500
9,000
11,600
18,800
11,900
10,000
29,000
31,400
31,000
22,300
14,100
17,500
19,000
17,300
18,000
18,701
22,184
35,823
40,845
45,381
66,872
65,848
70,106
74,025
79,573
79,442
94,439
601,929
179,677
170,017
189,743
202,479
197,113
161,525
174,203
392,353
259,532
307,766
306,342
305,965
283,167
282,254
401,963
286,285
262,197
304,437
302,703
296,361
291,364
284,600
906,303
911,302
988,780
969,256
938,448
819,968
597,502
541,894
465,953
421,154
485,485
370,332
415,789
377,206
377,409
439,127
487,140
427,458
401,282
401,235
508,861
507,637
497,101
404,073
386,006
417,243
406,641
373,654
372,476
340,420
342,709
353,030
399,265
417,117
373,553
402,328
401,032
334,683
308,505
348,366
677,658
639,204
609,234
628,200
642,800
1,270,000
1,646,600
2,186,500
2,085,000
2,347,700
2,552,400
3,039,100
2,223,600
2,113,000
2,058,900
2,058,500
2,013,400
1,311,300
1,735,700
1,780,700
1,659,000
1,392,900
1,332,800
1,332,8001,392,9001,659,0001,780,7001,735,7001,311,3002,013,4002,058,5002,058,9002,113,0002,223,6003,039,1002,552,4002,347,7002,085,0002,186,5001,646,6001,270,000642,800628,200609,234639,204677,658348,366308,505334,683401,032402,328373,553417,117399,265353,030342,709340,420372,476373,654406,641417,243386,006404,073497,101507,637508,861401,235401,282427,458487,140439,127377,409377,206415,789370,332485,485421,154465,953541,894597,502819,968938,448969,256988,780911,302906,303284,600291,364296,361302,703304,437262,197286,285401,963282,254283,167305,965306,342307,766259,532392,353174,203161,525197,113202,479189,743170,017179,677601,92994,43979,44279,57374,02570,10665,84866,87245,38140,84535,82322,18418,70118,00017,30019,00017,50014,10022,30031,00031,40029,00010,00011,90018,80011,6009,00013,50013,3009,8008,9008,2007,3007,2007,0007,2004,1002,500000
       Cash And Cash Equivalents 
0
0
0
1,000
2,200
4,300
5,100
5,500
5,600
6,300
6,900
7,500
10,600
9,300
5,600
5,600
13,500
4,800
4,000
21,900
23,600
23,500
9,400
6,800
10,200
10,500
9,800
9,400
11,430
13,831
20,402
23,287
29,045
37,673
36,401
38,378
46,007
48,020
45,251
55,121
520,664
94,198
82,550
106,969
118,361
122,573
83,200
87,620
210,502
155,303
173,943
132,620
138,120
130,318
136,322
168,515
170,822
159,594
179,137
174,372
167,899
124,371
125,656
746,278
738,236
795,117
764,409
713,118
642,507
398,204
355,442
246,385
234,478
321,985
207,821
238,440
217,451
204,126
217,432
260,467
247,702
235,135
267,871
292,995
287,695
251,299
230,707
208,673
237,729
233,118
223,489
237,009
214,238
221,360
201,768
229,510
259,488
224,399
264,907
277,953
217,997
200,151
244,548
479,598
400,280
378,766
406,900
437,400
730,700
1,244,300
1,873,100
1,853,800
2,062,200
2,274,700
2,729,300
1,863,900
1,805,500
1,708,300
1,728,400
1,624,000
1,311,300
1,271,600
1,317,900
1,071,800
926,300
899,300
899,300926,3001,071,8001,317,9001,271,6001,311,3001,624,0001,728,4001,708,3001,805,5001,863,9002,729,3002,274,7002,062,2001,853,8001,873,1001,244,300730,700437,400406,900378,766400,280479,598244,548200,151217,997277,953264,907224,399259,488229,510201,768221,360214,238237,009223,489233,118237,729208,673230,707251,299287,695292,995267,871235,135247,702260,467217,432204,126217,451238,440207,821321,985234,478246,385355,442398,204642,507713,118764,409795,117738,236746,278125,656124,371167,899174,372179,137159,594170,822168,515136,322130,318138,120132,620173,943155,303210,50287,62083,200122,573118,361106,96982,55094,198520,66455,12145,25148,02046,00738,37836,40137,67329,04523,28720,40213,83111,4309,4009,80010,50010,2006,8009,40023,50023,60021,9004,0004,80013,5005,6005,6009,30010,6007,5006,9006,3005,6005,5005,1004,3002,2001,000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
263,000
266,000
0
0
0
0
0
0
0
0
0
0
0
0
0
1,807,200
1,807,2000000000000000266,000263,000000000000000000000000000000000000000000000000000000000000000000000000000000000000004,60000000000000000000000000000
       Net Receivables 
0
0
0
900
1,300
1,800
1,100
1,300
1,100
1,200
1,200
1,600
1,400
2,800
2,000
4,300
3,000
3,100
3,200
2,300
3,400
4,100
6,500
3,800
3,300
6,000
0
4,800
4,410
5,011
8,494
10,341
9,874
20,599
20,801
19,367
15,495
17,239
19,172
19,418
22,574
27,604
26,379
28,304
30,346
32,446
34,475
40,812
36,002
45,615
76,819
98,792
81,781
73,384
58,857
153,829
45,075
41,237
50,651
56,427
60,072
54,681
54,559
43,574
70,921
78,008
85,433
80,166
51,500
60,115
43,917
44,463
41,512
52,664
42,765
56,527
55,569
53,602
56,851
53,720
56,888
52,345
43,182
52,538
53,137
69,521
42,303
41,618
40,918
45,135
40,929
45,186
47,029
47,069
43,209
61,855
49,490
48,984
54,081
62,805
56,563
54,969
49,542
106,837
114,439
106,442
91,600
88,700
104,000
135,300
202,600
96,400
137,500
138,500
154,100
195,000
122,900
169,400
155,800
246,400
260,200
289,600
252,800
319,000
282,300
251,900
251,900282,300319,000252,800289,600260,200246,400155,800169,400122,900195,000154,100138,500137,50096,400202,600135,300104,00088,70091,600106,442114,439106,83749,54254,96956,56362,80554,08148,98449,49061,85543,20947,06947,02945,18640,92945,13540,91841,61842,30369,52153,13752,53843,18252,34556,88853,72056,85153,60255,56956,52742,76552,66441,51244,46343,91760,11551,50080,16685,43378,00870,92143,57454,55954,68160,07256,42750,65141,23745,075153,82958,85773,38481,78198,79276,81945,61536,00240,81234,47532,44630,34628,30426,37927,60422,57419,41819,17217,23915,49519,36720,80120,5999,87410,3418,4945,0114,4104,80006,0003,3003,8006,5004,1003,4002,3003,2003,1003,0004,3002,0002,8001,4001,6001,2001,2001,1001,3001,1001,8001,300900000
       Other Current Assets 
0
0
0
600
600
1,100
800
400
600
700
800
700
1,300
1,400
1,400
1,700
2,300
4,000
-100
4,800
4,400
3,400
6,400
3,500
4,000
2,500
2,900
3,800
2,861
3,342
6,927
7,217
6,462
1,649
8,646
12,361
12,523
1,700
15,019
19,900
58,691
57,875
61,088
54,470
6,434
42,094
43,850
45,771
145,849
58,614
1
74,930
86,064
79,465
87,075
79,619
70,388
61,366
74,649
71,904
68,390
112,312
104,385
116,451
102,145
115,655
119,414
145,164
125,961
77,830
78,215
77,506
77,727
52,494
52,079
48,715
38,039
47,289
47,040
38,540
11,480
11,646
13,889
29,511
10,250
30,036
10,667
11,189
10,913
15,452
78,969
13,497
13,177
13,091
48,515
48,193
52,508
51,957
28,375
16,494
15,871
16,064
14,154
28,252
56,629
50,065
56,900
40,000
435,300
209,900
61,300
31,300
35,800
34,800
43,700
32,400
50,300
48,400
62,500
36,900
23,400
27,500
30,600
42,600
184,300
181,600
181,600184,30042,60030,60027,50023,40036,90062,50048,40050,30032,40043,70034,80035,80031,30061,300209,900435,30040,00056,90050,06556,62928,25214,15416,06415,87116,49428,37551,95752,50848,19348,51513,09113,17713,49778,96915,45210,91311,18910,66730,03610,25029,51113,88911,64611,48038,54047,04047,28938,03948,71552,07952,49477,72777,50678,21577,830125,961145,164119,414115,655102,145116,451104,385112,31268,39071,90474,64961,36670,38879,61987,07579,46586,06474,930158,614145,84945,77143,85042,0946,43454,47061,08857,87558,69119,90015,0191,70012,52312,3618,6461,6496,4627,2176,9273,3422,8613,8002,9002,5004,0003,5006,4003,4004,4004,800-1004,0002,3001,7001,4001,4001,3007008007006004008001,100600600000
   > Long-term Assets 
0
0
0
15,900
16,300
13,500
13,600
14,700
16,300
16,500
17,700
17,700
18,100
19,400
24,700
85,100
102,500
115,100
124,900
129,900
132,600
132,200
133,100
146,700
158,000
156,700
160,600
172,600
178,878
182,182
394,911
399,055
596,407
602,654
604,420
609,271
619,909
651,220
673,427
671,041
1,457,418
1,459,690
1,470,686
1,419,856
1,420,302
1,467,282
1,466,610
1,469,204
1,558,322
1,583,389
1,393,645
3,884,062
3,895,547
3,990,682
4,088,670
4,112,119
4,223,534
4,470,745
4,539,115
4,664,329
4,709,212
4,748,810
4,765,194
4,283,373
4,255,113
4,228,224
4,281,983
3,774,168
3,835,780
3,876,984
3,947,785
3,996,926
4,013,633
4,061,983
4,113,929
4,190,557
4,272,757
4,405,580
4,529,069
5,156,917
5,138,118
5,032,088
4,995,503
1,675,130
1,745,803
1,756,757
2,059,026
1,850,424
1,863,435
1,918,407
4,768,352
4,766,276
4,788,268
4,800,044
4,898,649
4,575,219
4,529,923
4,610,466
5,167,073
4,833,780
4,830,850
4,783,325
4,735,476
10,283,354
12,858,967
13,599,991
13,689,800
13,551,700
12,668,400
12,674,900
12,625,500
12,582,300
12,540,500
12,525,800
12,709,600
14,648,500
15,958,100
15,821,900
15,476,600
15,488,700
15,286,600
15,292,300
14,387,900
14,405,200
14,221,500
14,205,200
14,205,20014,221,50014,405,20014,387,90015,292,30015,286,60015,488,70015,476,60015,821,90015,958,10014,648,50012,709,60012,525,80012,540,50012,582,30012,625,50012,674,90012,668,40013,551,70013,689,80013,599,99112,858,96710,283,3544,735,4764,783,3254,830,8504,833,7805,167,0734,610,4664,529,9234,575,2194,898,6494,800,0444,788,2684,766,2764,768,3521,918,4071,863,4351,850,4242,059,0261,756,7571,745,8031,675,1304,995,5035,032,0885,138,1185,156,9174,529,0694,405,5804,272,7574,190,5574,113,9294,061,9834,013,6333,996,9263,947,7853,876,9843,835,7803,774,1684,281,9834,228,2244,255,1134,283,3734,765,1944,748,8104,709,2124,664,3294,539,1154,470,7454,223,5344,112,1194,088,6703,990,6823,895,5473,884,0621,393,6451,583,3891,558,3221,469,2041,466,6101,467,2821,420,3021,419,8561,470,6861,459,6901,457,418671,041673,427651,220619,909609,271604,420602,654596,407399,055394,911182,182178,878172,600160,600156,700158,000146,700133,100132,200132,600129,900124,900115,100102,50085,10024,70019,40018,10017,70017,70016,50016,30014,70013,60013,50016,30015,900000
       Property Plant Equipment 
0
0
0
10,100
10,500
11,400
11,500
12,600
14,300
14,400
15,700
15,700
15,900
17,200
19,600
58,700
76,500
88,900
99,000
103,200
105,800
105,800
106,900
120,800
120,500
119,800
120,300
126,900
127,067
130,667
282,569
288,316
285,706
376,448
378,618
389,919
402,178
434,203
455,897
450,886
749,711
752,156
748,913
740,507
734,107
625,509
593,933
597,394
597,682
618,605
588,854
1,059,892
1,103,697
1,194,664
1,317,614
1,365,871
1,404,740
1,497,653
1,554,410
1,688,393
1,733,068
1,773,886
1,791,009
1,812,131
1,792,201
1,818,467
1,820,391
1,837,504
1,909,192
1,908,499
1,945,538
1,965,774
1,974,705
2,179,737
2,221,467
2,277,200
2,339,781
2,420,087
2,495,122
2,730,797
2,707,172
2,678,003
2,642,297
497,457
550,427
557,044
745,355
769,145
802,520
835,462
3,029,375
2,980,068
2,935,270
2,894,742
2,844,992
2,820,383
2,774,323
2,827,717
2,785,958
2,756,669
2,710,652
2,680,565
2,650,322
6,868,768
9,422,867
9,898,675
9,969,900
9,957,500
9,562,900
9,539,300
9,425,600
9,347,000
9,269,100
9,223,500
9,397,900
9,435,200
10,771,500
10,721,000
10,626,100
10,618,800
9,858,500
9,818,600
9,723,100
9,819,700
9,675,800
9,668,400
9,668,4009,675,8009,819,7009,723,1009,818,6009,858,50010,618,80010,626,10010,721,00010,771,5009,435,2009,397,9009,223,5009,269,1009,347,0009,425,6009,539,3009,562,9009,957,5009,969,9009,898,6759,422,8676,868,7682,650,3222,680,5652,710,6522,756,6692,785,9582,827,7172,774,3232,820,3832,844,9922,894,7422,935,2702,980,0683,029,375835,462802,520769,145745,355557,044550,427497,4572,642,2972,678,0032,707,1722,730,7972,495,1222,420,0872,339,7812,277,2002,221,4672,179,7371,974,7051,965,7741,945,5381,908,4991,909,1921,837,5041,820,3911,818,4671,792,2011,812,1311,791,0091,773,8861,733,0681,688,3931,554,4101,497,6531,404,7401,365,8711,317,6141,194,6641,103,6971,059,892588,854618,605597,682597,394593,933625,509734,107740,507748,913752,156749,711450,886455,897434,203402,178389,919378,618376,448285,706288,316282,569130,667127,067126,900120,300119,800120,500120,800106,900105,800105,800103,20099,00088,90076,50058,70019,60017,20015,90015,70015,70014,40014,30012,60011,50011,40010,50010,100000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
78,161
77,653
164,678
164,223
160,210
160,299
160,299
160,299
160,506
626,872
628,333
625,750
603,470
604,982
604,257
587,757
588,085
588,085
590,260
590,282
1,848,661
1,828,069
1,832,986
1,894,074
1,869,444
1,866,487
2,010,169
2,010,727
2,013,139
2,012,330
2,013,454
2,013,284
1,598,571
1,598,571
1,595,875
1,595,875
1,379,961
1,378,623
1,377,286
1,375,948
1,185,756
1,184,418
1,183,057
1,181,708
1,180,359
1,179,025
1,178,136
1,176,358
1,380,689
1,379,355
1,309,413
1,308,079
492,398
493,925
492,515
491,048
277,582
276,173
274,764
911,923
911,942
911,942
911,942
993,633
989,685
989,859
1,025,887
1,007,701
1,008,097
1,008,097
1,008,891
1,008,891
1,228,422
1,279,496
1,354,127
1,350,400
1,270,700
1,157,700
1,157,700
1,157,700
1,157,100
1,157,100
1,165,600
1,175,100
2,822,500
2,847,100
2,799,600
2,661,800
2,689,500
2,926,000
2,957,100
2,687,300
2,695,100
2,664,700
2,648,200
2,648,2002,664,7002,695,1002,687,3002,957,1002,926,0002,689,5002,661,8002,799,6002,847,1002,822,5001,175,1001,165,6001,157,1001,157,1001,157,7001,157,7001,157,7001,270,7001,350,4001,354,1271,279,4961,228,4221,008,8911,008,8911,008,0971,008,0971,007,7011,025,887989,859989,685993,633911,942911,942911,942911,923274,764276,173277,582491,048492,515493,925492,3981,308,0791,309,4131,379,3551,380,6891,176,3581,178,1361,179,0251,180,3591,181,7081,183,0571,184,4181,185,7561,375,9481,377,2861,378,6231,379,9611,595,8751,595,8751,598,5711,598,5712,013,2842,013,4542,012,3302,013,1392,010,7272,010,1691,866,4871,869,4441,894,0741,832,9861,828,0691,848,661590,282590,260588,085588,085587,757604,257604,982603,470625,750628,333626,872160,506160,299160,299160,299160,210164,223164,67877,65378,1610000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
38,086
70,936
294,620
302,506
142,978
153,762
174,116
215,416
216,478
208,748
204,506
201,727
201,547
195,825
193,331
190,312
187,307
183,067
179,551
262,017
281,868
315,770
365,871
412,148
462,043
519,242
247,577
246,817
237,065
225,048
169,812
168,271
146,593
124,653
128,488
127,924
127,219
128,500
128,300
264,700
264,000
263,000
266,800
275,800
277,300
252,000
255,100
256,200
250,300
246,300
248,600
87,000
86,400
82,600
84,900
84,800
86,500
86,50084,80084,90082,60086,40087,000248,600246,300250,300256,200255,100252,000277,300275,800266,800263,000264,000264,700128,300128,500127,219127,924128,488124,653146,593168,271169,812225,048237,065246,817247,577519,242462,043412,148365,871315,770281,868262,017179,551183,067187,307190,312193,331195,825201,547201,727204,506208,748216,478215,416174,116153,762142,978302,506294,62070,93638,086000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
2,000
2,000
2,000
2,000
2,000
1,900
1,900
1,900
1,900
1,900
1,900
1,800
21,900
23,700
23,500
23,500
23,100
22,900
22,700
22,600
22,400
22,300
21,900
21,700
21,600
21,430
27,123
79,660
87,746
0
25,012
24,678
184,260
160,299
160,299
22,167
182,045
647,783
648,616
645,405
622,497
623,381
622,028
604,900
604,600
603,972
605,519
604,913
2,559,835
742,044
740,385
727,555
726,126
775,449
778,137
776,189
777,441
775,493
771,723
769,771
693,764
692,104
690,443
685,843
376,954
375,294
402,254
420,304
415,152
418,050
418,923
421,117
421,593
421,420
471,380
526,382
706,477
706,718
698,467
693,932
359,648
379,852
375,200
475,096
370,562
370,602
370,820
431,876
391,442
391,149
390,769
431,989
435,494
432,558
430,332
426,350
422,606
469,578
475,317
472,968
1,856,868
1,923,347
2,110,863
2,104,500
2,026,500
1,525,900
1,519,700
1,515,100
1,513,500
1,511,900
1,531,700
1,550,500
1,872,600
1,864,100
1,842,100
1,754,600
1,738,900
2,225,800
2,218,600
1,721,400
1,618,200
1,605,500
1,606,100
1,606,1001,605,5001,618,2001,721,4002,218,6002,225,8001,738,9001,754,6001,842,1001,864,1001,872,6001,550,5001,531,7001,511,9001,513,5001,515,1001,519,7001,525,9002,026,5002,104,5002,110,8631,923,3471,856,868472,968475,317469,578422,606426,350430,332432,558435,494431,989390,769391,149391,442431,876370,820370,602370,562475,096375,200379,852359,648693,932698,467706,718706,477526,382471,380421,420421,593421,117418,923418,050415,152420,304402,254375,294376,954685,843690,443692,104693,764769,771771,723775,493777,441776,189778,137775,449726,126727,555740,385742,0442,559,835604,913605,519603,972604,600604,900622,028623,381622,497645,405648,616647,783182,04522,167160,299160,299184,26024,67825,012087,74679,66027,12321,43021,60021,70021,90022,30022,40022,60022,70022,90023,10023,50023,50023,70021,9001,8001,9001,9001,9001,9001,9001,9002,0002,0002,0002,0002,000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51,811
51,515
112,342
110,739
310,701
226,206
225,802
219,352
217,731
217,017
217,530
220,155
707,707
707,534
721,773
679,349
686,195
841,773
872,677
871,810
960,640
964,784
804,791
2,824,170
2,791,850
2,796,018
2,771,056
2,746,248
2,818,794
2,973,092
2,984,705
2,975,936
2,976,144
2,974,924
2,974,185
2,471,242
2,462,912
2,409,757
2,461,592
1,936,664
1,926,588
1,968,485
2,002,247
2,031,152
2,038,928
1,882,246
1,892,462
1,913,357
1,932,976
1,985,493
2,033,947
2,426,120
2,430,946
2,354,085
2,353,206
1,177,673
1,195,376
1,199,713
1,313,671
1,081,279
1,631,937
1,652,345
1,738,977
1,786,208
1,852,998
1,905,302
2,053,657
1,754,836
1,755,600
1,782,749
2,381,115
2,077,111
494,865
471,959
478,642
176,408
105,333
101,607
83,800
106,400
116,800
124,100
5,362,000
133,000
135,500
144,000
334,100
157,000
156,400
162,900
152,600
161,200
442,100
178,700
0
0
0
0
0000178,700442,100161,200152,600162,900156,400157,000334,100144,000135,500133,0005,362,000124,100116,800106,40083,800101,607105,333176,408478,642471,959494,8652,077,1112,381,1151,782,7491,755,6001,754,8362,053,6571,905,3021,852,9981,786,2081,738,9771,652,3451,631,9371,081,2791,313,6711,199,7131,195,3761,177,6732,353,2062,354,0852,430,9462,426,1202,033,9471,985,4931,932,9761,913,3571,892,4621,882,2462,038,9282,031,1522,002,2471,968,4851,926,5881,936,6642,461,5922,409,7572,462,9122,471,2422,974,1852,974,9242,976,1442,975,9362,984,7052,973,0922,818,7942,746,2482,771,0562,796,0182,791,8502,824,170804,791964,784960,640871,810872,677841,773686,195679,349721,773707,534707,707220,155217,530217,017217,731219,352225,802226,206310,701110,739112,34251,51551,8110000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,898
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000008,89800000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
15,000
17,000
6,800
5,800
6,300
7,000
6,600
7,100
6,700
8,900
7,600
7,000
68,800
68,300
72,100
79,200
105,000
108,900
105,600
97,800
101,800
116,400
113,700
113,000
124,300
127,618
127,649
354,571
360,679
560,268
576,563
573,754
576,112
488,850
503,456
514,225
518,480
1,799,183
1,363,032
1,346,664
1,299,721
1,293,387
1,308,301
1,248,447
1,245,315
1,519,579
1,391,514
1,193,497
3,643,861
3,583,121
3,597,544
3,548,201
3,592,919
3,545,448
3,712,400
3,756,130
3,846,070
3,856,434
3,830,877
3,715,703
3,132,403
3,054,768
3,052,738
3,057,109
2,860,540
2,769,519
2,575,895
2,580,887
2,685,113
2,586,710
2,609,359
2,493,346
2,634,715
2,585,465
2,639,835
2,769,315
3,393,128
3,246,962
3,103,752
3,004,513
1,425,591
1,475,291
1,466,105
1,664,861
1,681,944
1,705,679
1,725,827
5,818,208
5,816,795
5,777,785
5,749,677
5,805,541
5,517,804
5,487,772
5,501,544
5,309,389
5,307,958
5,199,172
5,064,074
5,013,386
10,229,791
11,636,360
12,317,517
12,378,600
12,342,600
12,660,800
12,816,600
12,180,300
12,011,500
12,132,400
12,120,400
12,677,300
12,775,000
14,118,400
14,114,800
13,919,100
13,905,500
87,900
12,819,200
12,687,800
12,864,600
12,542,400
12,485,100
12,485,10012,542,40012,864,60012,687,80012,819,20087,90013,905,50013,919,10014,114,80014,118,40012,775,00012,677,30012,120,40012,132,40012,011,50012,180,30012,816,60012,660,80012,342,60012,378,60012,317,51711,636,36010,229,7915,013,3865,064,0745,199,1725,307,9585,309,3895,501,5445,487,7725,517,8045,805,5415,749,6775,777,7855,816,7955,818,2081,725,8271,705,6791,681,9441,664,8611,466,1051,475,2911,425,5913,004,5133,103,7523,246,9623,393,1282,769,3152,639,8352,585,4652,634,7152,493,3462,609,3592,586,7102,685,1132,580,8872,575,8952,769,5192,860,5403,057,1093,052,7383,054,7683,132,4033,715,7033,830,8773,856,4343,846,0703,756,1303,712,4003,545,4483,592,9193,548,2013,597,5443,583,1213,643,8611,193,4971,391,5141,519,5791,245,3151,248,4471,308,3011,293,3871,299,7211,346,6641,363,0321,799,183518,480514,225503,456488,850576,112573,754576,563560,268360,679354,571127,649127,618124,300113,000113,700116,400101,80097,800105,600108,900105,00079,20072,10068,30068,8007,0007,6008,9006,7007,1006,6007,0006,3005,8006,80017,00015,000000
   > Total Current Liabilities 
0
0
0
7,000
15,200
5,800
4,800
5,200
6,000
5,700
6,100
5,700
7,900
6,600
6,000
12,100
15,900
19,600
20,400
13,800
17,600
14,300
17,300
12,200
20,200
20,500
22,200
25,400
24,445
23,860
43,190
49,290
49,141
76,866
80,979
92,095
72,855
81,096
83,606
92,982
580,627
193,012
178,694
287,038
300,674
132,589
138,320
178,111
407,050
279,765
251,348
341,309
319,073
278,877
394,022
415,671
361,243
379,699
452,396
493,874
482,271
498,227
493,027
470,486
430,145
438,948
346,042
430,256
364,126
311,471
308,927
691,529
1,010,086
309,017
363,670
426,340
394,580
383,637
436,588
499,619
471,715
457,048
478,163
361,469
394,833
395,680
440,271
435,519
454,877
491,524
534,854
557,774
530,274
540,553
552,897
536,316
467,122
500,576
492,203
530,009
475,319
489,344
472,637
738,436
820,383
860,506
877,300
905,600
813,900
827,800
921,400
860,000
947,300
958,100
1,077,700
1,133,200
1,122,900
1,085,900
1,148,300
1,158,700
1,271,000
1,226,700
1,252,800
1,490,000
1,337,700
1,299,600
1,299,6001,337,7001,490,0001,252,8001,226,7001,271,0001,158,7001,148,3001,085,9001,122,9001,133,2001,077,700958,100947,300860,000921,400827,800813,900905,600877,300860,506820,383738,436472,637489,344475,319530,009492,203500,576467,122536,316552,897540,553530,274557,774534,854491,524454,877435,519440,271395,680394,833361,469478,163457,048471,715499,619436,588383,637394,580426,340363,670309,0171,010,086691,529308,927311,471364,126430,256346,042438,948430,145470,486493,027498,227482,271493,874452,396379,699361,243415,671394,022278,877319,073341,309251,348279,765407,050178,111138,320132,589300,674287,038178,694193,012580,62792,98283,60681,09672,85592,09580,97976,86649,14149,29043,19023,86024,44525,40022,20020,50020,20012,20017,30014,30017,60013,80020,40019,60015,90012,1006,0006,6007,9005,7006,1005,7006,0005,2004,8005,80015,2007,000000
       Short-term Debt 
0
0
0
2,600
9,000
300
300
300
200
300
300
300
200
200
200
1,600
3,100
3,300
6,000
200
200
200
200
200
5,200
5,200
5,200
5,200
5,160
5,160
10,563
11,390
12,327
13,266
14,204
15,141
15,141
18
18
18
387,510
15,994
10,043
124,979
124,736
5,473
4,906
4,494
161,104
1,805
1,827
18,567
18,433
18,447
18,481
40,058
56,426
72,792
89,187
109,967
106,083
101,811
105,774
105,281
99,441
99,106
1,221
86,071
74,640
4,297
2,970
357,927
745,680
3,052
45,581
44,559
44,581
42,600
46,974
81,497
88,368
82,594
100,688
27,598
27,600
27,823
30,547
30,853
40,890
44,015
87,801
142,656
149,228
154,612
136,997
142,190
93,497
96,977
99,018
91,860
80,884
71,416
62,291
129,917
216,873
242,406
238,900
234,000
229,100
236,800
247,300
251,700
260,200
267,900
276,300
281,400
341,600
309,300
309,500
313,900
423,500
424,500
418,500
431,500
434,300
444,000
444,000434,300431,500418,500424,500423,500313,900309,500309,300341,600281,400276,300267,900260,200251,700247,300236,800229,100234,000238,900242,406216,873129,91762,29171,41680,88491,86099,01896,97793,497142,190136,997154,612149,228142,65687,80144,01540,89030,85330,54727,82327,60027,598100,68882,59488,36881,49746,97442,60044,58144,55945,5813,052745,680357,9272,9704,29774,64086,0711,22199,10699,441105,281105,774101,811106,083109,96789,18772,79256,42640,05818,48118,44718,43318,5671,8271,805161,1044,4944,9065,473124,736124,97910,04315,994387,51018181815,14115,14114,20413,26612,32711,39010,5635,1605,1605,2005,2005,2005,2002002002002002006,0003,3003,1001,6002002002003003003002003003003009,0002,600000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,853
0
0
0
92,108
0
154,612
136,997
85,595
93,497
4,909,275
36,235
35,612
35,498
37,087
39,223
62,140
62,505
62,505
62,900
62,900
67,700
72,100
84,800
81,400
85,800
90,400
95,100
99,500
99,500
55,800
120,800
119,600
96,000
56,200
56,700
47,600
47,600
38,200
38,20047,60047,60056,70056,20096,000119,600120,80055,80099,50099,50095,10090,40085,80081,40084,80072,10067,70062,90062,90062,50562,50562,14039,22337,08735,49835,61236,2354,909,27593,49785,595136,997154,612092,10800030,853000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
1,600
2,900
1,700
1,200
1,400
1,200
1,200
1,600
1,400
2,600
2,500
1,900
5,100
5,900
9,500
8,700
7,400
7,900
7,100
9,400
6,200
5,700
6,600
6,900
10,200
5,346
6,664
13,578
18,436
11,160
13,857
14,242
18,975
17,413
19,082
19,520
19,450
53,306
33,596
30,373
28,155
21,331
16,457
9,061
13,629
15,575
12,376
8,765
32,321
22,286
20,163
43,472
37,928
17,344
20,017
34,074
28,581
32,263
44,966
26,753
35,540
27,899
49,774
15,438
19,850
23,230
23,852
19,867
17,312
14,174
19,391
23,221
39,582
29,447
30,332
57,605
38,268
37,198
25,256
28,317
22,580
24,887
60,773
41,689
43,136
66,587
73,393
325,024
72,816
68,059
68,949
60,823
35,091
29,292
28,975
24,104
26,048
18,782
24,131
21,801
30,551
31,388
28,350
39,500
40,300
74,300
30,600
64,400
33,200
26,700
38,300
36,700
53,300
45,500
38,900
40,900
40,100
45,900
52,400
44,500
36,600
38,200
46,100
46,10038,20036,60044,50052,40045,90040,10040,90038,90045,50053,30036,70038,30026,70033,20064,40030,60074,30040,30039,50028,35031,38830,55121,80124,13118,78226,04824,10428,97529,29235,09160,82368,94968,05972,816325,02473,39366,58743,13641,68960,77324,88722,58028,31725,25637,19838,26857,60530,33229,44739,58223,22119,39114,17417,31219,86723,85223,23019,85015,43849,77427,89935,54026,75344,96632,26328,58134,07420,01717,34437,92843,47220,16322,28632,3218,76512,37615,57513,6299,06116,45721,33128,15530,37333,59653,30619,45019,52019,08217,41318,97514,24213,85711,16018,43613,5786,6645,34610,2006,9006,6005,7006,2009,4007,1007,9007,4008,7009,5005,9005,1001,9002,5002,6001,4001,6001,2001,2001,4001,2001,7002,9001,600000
       Other Current Liabilities 
0
0
0
2,800
3,300
3,800
3,300
3,500
4,600
4,200
4,200
4,000
5,100
3,900
3,900
5,400
6,900
6,800
5,700
6,200
9,500
7,000
7,700
5,800
9,300
8,700
10,100
10,000
13,939
12,036
19,049
19,464
8,908
23,018
7,290
10,560
55,442
9,443
12,903
16,149
42,651
46,667
47,299
21,346
20,705
35,713
51,007
62,484
161,580
155,281
142,478
84,920
144,546
68,992
136,691
115,315
119,014
103,344
116,384
80,967
122,249
148,283
152,302
87,326
79,880
36,758
46,838
47,890
44,721
43,445
45,919
58,365
60,397
61,149
55,693
70,013
71,444
65,790
64,371
72,630
88,570
80,122
77,103
69,704
122,481
78,648
75,201
89,383
75,022
79,620
72,677
85,388
81,195
79,941
108,484
98,162
104,677
104,950
86,155
91,988
94,983
92,403
94,617
497,356
124,504
122,765
132,200
386,700
121,800
121,300
130,800
448,800
557,800
560,800
638,100
609,400
588,700
509,800
760,100
770,800
640,200
790,100
830,600
382,200
685,000
660,600
660,600685,000382,200830,600790,100640,200770,800760,100509,800588,700609,400638,100560,800557,800448,800130,800121,300121,800386,700132,200122,765124,504497,35694,61792,40394,98391,98886,155104,950104,67798,162108,48479,94181,19585,38872,67779,62075,02289,38375,20178,648122,48169,70477,10380,12288,57072,63064,37165,79071,44470,01355,69361,14960,39758,36545,91943,44544,72147,89046,83836,75879,88087,326152,302148,283122,24980,967116,384103,344119,014115,315136,69168,992144,54684,920142,478155,281161,58062,48451,00735,71320,70521,34647,29946,66742,65116,14912,9039,44355,44210,5607,29023,0188,90819,46419,04912,03613,93910,00010,1008,7009,3005,8007,7007,0009,5006,2005,7006,8006,9005,4003,9003,9005,1004,0004,2004,2004,6003,5003,3003,8003,3002,800000
   > Long-term Liabilities 
0
0
0
8,000
1,800
1,000
1,000
1,100
1,000
900
1,000
1,000
1,000
1,000
1,000
56,700
52,400
52,500
58,800
91,200
91,300
91,300
80,500
89,600
96,200
93,200
90,800
98,900
103,173
103,789
311,381
311,389
511,127
499,697
492,775
484,017
415,995
422,360
430,619
425,498
1,218,556
1,170,020
1,167,970
1,012,683
992,713
1,175,712
1,110,127
1,067,204
1,112,529
1,111,749
942,149
3,302,552
3,264,048
3,318,667
3,154,179
3,177,248
3,184,205
3,332,701
3,303,734
3,352,196
3,374,163
3,332,650
3,222,676
2,661,917
2,624,623
2,613,790
2,711,067
2,430,284
2,405,393
2,264,424
2,271,960
1,993,584
1,576,624
2,300,342
2,129,676
2,208,375
2,190,885
2,256,198
2,332,727
2,893,509
2,775,247
2,646,704
2,526,350
1,064,122
1,080,458
1,070,425
1,224,590
1,246,425
1,250,802
1,234,303
5,283,354
5,259,021
5,247,511
5,209,124
5,252,644
4,981,488
5,020,650
5,000,968
4,817,186
4,777,949
4,723,853
4,574,730
4,540,749
9,491,355
10,815,977
11,457,011
11,501,300
11,437,000
11,846,900
11,988,800
11,258,900
11,151,500
11,185,100
11,162,300
11,599,600
11,641,800
12,995,500
13,028,900
12,770,800
12,746,800
87,900
11,592,500
11,435,000
11,374,600
11,204,700
11,185,500
11,185,50011,204,70011,374,60011,435,00011,592,50087,90012,746,80012,770,80013,028,90012,995,50011,641,80011,599,60011,162,30011,185,10011,151,50011,258,90011,988,80011,846,90011,437,00011,501,30011,457,01110,815,9779,491,3554,540,7494,574,7304,723,8534,777,9494,817,1865,000,9685,020,6504,981,4885,252,6445,209,1245,247,5115,259,0215,283,3541,234,3031,250,8021,246,4251,224,5901,070,4251,080,4581,064,1222,526,3502,646,7042,775,2472,893,5092,332,7272,256,1982,190,8852,208,3752,129,6762,300,3421,576,6241,993,5842,271,9602,264,4242,405,3932,430,2842,711,0672,613,7902,624,6232,661,9173,222,6763,332,6503,374,1633,352,1963,303,7343,332,7013,184,2053,177,2483,154,1793,318,6673,264,0483,302,552942,1491,111,7491,112,5291,067,2041,110,1271,175,712992,7131,012,6831,167,9701,170,0201,218,556425,498430,619422,360415,995484,017492,775499,697511,127311,389311,381103,789103,17398,90090,80093,20096,20089,60080,50091,30091,30091,20058,80052,50052,40056,7001,0001,0001,0001,0001,0009001,0001,1001,0001,0001,8008,000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,098,087
2,098,105
1,813,196
1,389,458
2,095,084
1,922,192
1,998,606
1,986,019
2,059,433
2,129,475
2,649,073
2,525,316
2,393,606
2,299,929
1,023,194
1,034,835
1,027,976
1,198,848
1,210,577
1,240,459
4,760,980
1,598,813
1,618,851
1,597,870
1,567,153
1,589,216
1,329,939
1,387,542
1,303,023
1,282,456
1,214,625
1,164,147
1,041,368
1,013,747
9,430,726
2,311,379
2,489,613
2,392,000
2,322,200
2,829,300
3,044,800
2,355,700
2,231,200
2,289,500
2,269,900
2,654,400
2,637,300
2,694,300
2,730,400
2,730,200
2,721,300
2,721,400
2,722,800
0
0
0
0
00002,722,8002,721,4002,721,3002,730,2002,730,4002,694,3002,637,3002,654,4002,269,9002,289,5002,231,2002,355,7003,044,8002,829,3002,322,2002,392,0002,489,6132,311,3799,430,7261,013,7471,041,3681,164,1471,214,6251,282,4561,303,0231,387,5421,329,9391,589,2161,567,1531,597,8701,618,8511,598,8134,760,9801,240,4591,210,5771,198,8481,027,9761,034,8351,023,1942,299,9292,393,6062,525,3162,649,0732,129,4752,059,4331,986,0191,998,6061,922,1922,095,0841,389,4581,813,1962,098,1052,098,087000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,898
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000008,89800000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
319
351
377
403
434
181,445
186,122
180,983
443,055
443,423
274,523
275,182
275,111
275,042
244
243
60,014
69,420
82,422
85,637
83,619
87,176
556,701
71,408
73,110
59,193
68,925
54,471
45,064
44,220
47,826
45,816
45,604
39,443
40,076
42,193
43,910
44,556
29,097
28,079
28,807
30,094
28,869
27,016
29,844
31,957
25,742
16,446
34,218
36,294
26,740
18,169
43,046
44,602
71,814
67,140
64,173
62,881
44,254
80,751
82,921
61,636
59,587
60,629
290,025
311,415
341,600
342,600
278,100
235,600
232,200
245,700
260,900
280,200
277,500
318,100
343,300
355,500
163,500
151,800
0
394,500
0
0
0
0
0000394,5000151,800163,500355,500343,300318,100277,500280,200260,900245,700232,200235,600278,100342,600341,600311,415290,02560,62959,58761,63682,92180,75144,25462,88164,17367,14071,81444,60243,04618,16926,74036,29434,21816,44625,74231,95729,84427,01628,86930,09428,80728,07929,09744,55643,91042,19340,07639,44345,60445,81647,82644,22045,06454,47168,92559,19373,11071,408556,70187,17683,61985,63782,42269,42060,014243244275,042275,111275,182274,523443,423443,055180,983186,122181,4454344033773513190000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
122,117
126,029
134,572
141,562
165,815
167,408
167,576
160,956
152,209
174,155
216,357
221,124
223,004
197,552
13,912
15,779
10,492
0
78,633
90,336
92,017
131,092
107,921
107,300
112,287
120,161
126,924
127,576
129,011
0
0
0
0
0
0
232,679
249,318
252,800
244,600
177,300
130,500
120,700
126,300
134,600
148,100
145,700
189,100
213,000
227,900
37,800
33,900
230,400
261,800
0
0
0
0
0000261,800230,40033,90037,800227,900213,000189,100145,700148,100134,600126,300120,700130,500177,300244,600252,800249,318232,679000000129,011127,576126,924120,161112,287107,300107,921131,09292,01790,33678,633010,49215,77913,912197,552223,004221,124216,357174,155152,209160,956167,576167,408165,815141,562134,572126,029122,117000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
3,400
3,400
13,900
14,800
15,600
16,600
18,100
19,500
20,800
22,500
25,300
26,700
27,900
53,000
54,900
55,700
53,900
55,100
57,600
57,600
59,000
59,100
62,000
64,900
66,300
69,961
76,717
76,163
79,221
81,520
92,963
96,514
103,265
205,084
227,337
238,644
247,000
260,164
276,335
294,039
309,878
329,394
356,094
379,688
398,092
431,096
451,407
507,914
546,543
618,391
676,305
822,723
921,163
964,371
1,020,542
1,087,422
1,120,962
1,149,139
1,209,297
1,334,091
2,057,273
2,111,647
2,164,266
2,194,130
1,852,641
1,886,803
1,901,349
1,908,792
1,777,766
1,848,077
1,938,109
1,990,915
1,971,631
2,064,498
2,143,154
2,198,881
2,250,929
2,318,614
2,329,618
2,392,225
758,400
778,149
787,753
798,238
554,486
574,999
599,221
-676,202
-678,043
-649,097
-606,924
-553,862
-543,320
-540,732
-517,525
260,012
-73,146
-33,639
27,756
70,456
731,226
1,861,821
1,891,908
1,939,800
1,852,700
1,278,400
1,506,200
2,633,700
2,656,200
2,756,300
2,958,300
3,071,900
4,097,800
3,953,500
3,766,800
3,617,100
3,597,700
4,176,300
4,210,300
3,482,600
3,202,100
3,074,700
3,055,900
3,055,9003,074,7003,202,1003,482,6004,210,3004,176,3003,597,7003,617,1003,766,8003,953,5004,097,8003,071,9002,958,3002,756,3002,656,2002,633,7001,506,2001,278,4001,852,7001,939,8001,891,9081,861,821731,22670,45627,756-33,639-73,146260,012-517,525-540,732-543,320-553,862-606,924-649,097-678,043-676,202599,221574,999554,486798,238787,753778,149758,4002,392,2252,329,6182,318,6142,250,9292,198,8812,143,1542,064,4981,971,6311,990,9151,938,1091,848,0771,777,7661,908,7921,901,3491,886,8031,852,6412,194,1302,164,2662,111,6472,057,2731,334,0911,209,2971,149,1391,120,9621,087,4221,020,542964,371921,163822,723676,305618,391546,543507,914451,407431,096398,092379,688356,094329,394309,878294,039276,335260,164247,000238,644227,337205,084103,26596,51492,96381,52079,22176,16376,71769,96166,30064,90062,00059,10059,00057,60057,60055,10053,90055,70054,90053,00027,90026,70025,30022,50020,80019,50018,10016,60015,60014,80013,9003,4003,400000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200
200
200
153
154
154
155
155
159
159
160
194
402
403
403
404
407
408
409
411
414
417
831
844
849
849
850
864
865
865
868
872
874
884
887
887
887
859
782
782
784
785
786
787
785
774
779
781
783
776
756
758
760
761
769
774
780
785
775
780
781
781
786
791
795
826
830
834
849
855
932
931
934
929
933
937
943
945
1,188
1,189
1,176
1,200
1,200
1,200
1,400
1,600
1,600
1,600
1,600
1,600
1,700
1,700
1,700
1,700
1,700
1,800
1,800
1,800
1,800
1,800
1,800
1,8001,8001,8001,8001,8001,8001,7001,7001,7001,7001,7001,6001,6001,6001,6001,6001,4001,2001,2001,2001,1761,1891,1889459439379339299349319328558498348308267957917867817817807757857807747697617607587567767837817797747857877867857847827828598878878878848748728688658658648508498498448314174144114094084074044034034021941601591591551551541541532002002000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
442,727
491,072
337,940
392,512
468,368
539,171
583,202
661,821
728,488
774,934
795,173
860,444
848,264
889,581
-130,314
-125,777
-121,601
-113,584
-1,635,277
-1,633,408
-1,630,425
-1,625,525
-1,634,591
-1,610,883
-1,576,848
-1,530,313
-1,525,281
-1,520,177
-1,503,098
-713,758
-1,051,818
-1,016,031
-962,043
-925,918
-967,949
158,695
210,242
254,100
161,600
-446,400
-660,300
-518,400
-507,300
-416,300
-217,600
-131,500
-86,500
-15,900
10,200
133,700
154,500
669,000
747,400
0
0
0
0
0000747,400669,000154,500133,70010,200-15,900-86,500-131,500-217,600-416,300-507,300-518,400-660,300-446,400161,600254,100210,242158,695-967,949-925,918-962,043-1,016,031-1,051,818-713,758-1,503,098-1,520,177-1,525,281-1,530,313-1,576,848-1,610,883-1,634,591-1,625,525-1,630,425-1,633,408-1,635,277-113,584-121,601-125,777-130,314889,581848,264860,444795,173774,934728,488661,821583,202539,171468,368392,512337,940491,072442,727000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-5,300
-5,400
-5,600
-5,700
-5,900
-6,100
-6,300
-6,500
-6,700
-7,000
-7,300
-7,600
-8,000
-8,700
-9,300
-10,100
-11,000
-12,200
-13,300
-14,500
-15,700
-17,400
-19,200
-21,100
-20,800
-22,479
-24,126
-27,371
-31,582
-2,428
-2,171
-6,390
-3,842
-2,808
-2,355
-2,043
-1,657
-2,343
-3,271
-999
1,351
148
1,084
736
-472
-174
-1,398
-1,108
-796
9,314
16,708
2,731
3,174
47
8,201
-3,936
-15,984
-33,829
-16,143
-15,455
-48,693
-44,972
-31,771
-31,568
-26,028
-23,708
-18,268
-13,386
-7,885
-3,268
-73
31
2,318
2,536
2,236
3,017
3,022
2,532
629
931
383
-317
302
-574
-1,282
-2,998
-2,459
-4,000
-4,554
-3,242
-3,282
-3,494
-4,676
-4,239
-3,022
-1,185
-1,453
-1,453
-1,453
-2,314,401
-2,378,440
-2,442,478
-2,529,566
-2,615,700
-2,685,100
-2,734,300
-2,813,300
-2,874,300
0
3,148,400
0
0
-54,400
-18,600
-81,300
-201,100
-168,600
-160,400
-124,000
-168,700
-121,300
-157,300
-176,800
-176,800-157,300-121,300-168,700-124,000-160,400-168,600-201,100-81,300-18,600-54,400003,148,4000-2,874,300-2,813,300-2,734,300-2,685,100-2,615,700-2,529,566-2,442,478-2,378,440-2,314,401-1,453-1,453-1,453-1,185-3,022-4,239-4,676-3,494-3,282-3,242-4,554-4,000-2,459-2,998-1,282-574302-3173839316292,5323,0223,0172,2362,5362,31831-73-3,268-7,885-13,386-18,268-23,708-26,028-31,568-31,771-44,972-48,693-15,455-16,143-33,829-15,984-3,9368,201473,1742,73116,7089,314-796-1,108-1,398-174-4727361,0841481,351-999-3,271-2,343-1,657-2,043-2,355-2,808-3,842-6,390-2,171-2,428-31,582-27,371-24,126-22,479-20,800-21,100-19,200-17,400-15,700-14,500-13,300-12,200-11,000-10,100-9,300-8,700-8,000-7,600-7,300-7,000-6,700-6,500-6,300-6,100-5,900-5,700-5,600-5,400-5,300000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,476,105
1,430,332
1,446,932
1,458,052
1,469,031
1,450,937
1,385,355
1,399,383
1,411,670
1,420,169
1,451,965
1,454,864
1,479,945
1,500,928
887,556
903,463
908,271
911,615
956,146
967,374
974,167
980,857
988,686
992,608
1,000,771
1,007,504
1,014,119
1,011,167
1,016,075
1,002,440
1,007,606
1,011,322
1,018,723
1,023,843
1,726,401
1,730,351
1,708,904
1,712,900
1,718,300
1,728,900
2,170,400
3,155,800
3,167,200
3,175,200
3,178,500
3,204,400
4,239,600
4,170,400
4,187,300
4,201,900
4,220,200
4,333,600
4,353,000
0
0
0
0
00004,353,0004,333,6004,220,2004,201,9004,187,3004,170,4004,239,6003,204,4003,178,5003,175,2003,167,2003,155,8002,170,4001,728,9001,718,3001,712,9001,708,9041,730,3511,726,4011,023,8431,018,7231,011,3221,007,6061,002,4401,016,0751,011,1671,014,1191,007,5041,000,771992,608988,686980,857974,167967,374956,146911,615908,271903,463887,5561,500,9281,479,9451,454,8641,451,9651,420,1691,411,6701,399,3831,385,3551,450,9371,469,0311,458,0521,446,9321,430,3321,476,105000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000-538,500-370,500-203,500-28,400-28,400-28,400-28,400-28,400-28,400-28,400-28,400-28,400-28,400-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,414-28,4140000000000000000000000000-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,379-2,3790000000000000000000000000000
   Other Stockholders Equity 
0
0
0
5,300
5,500
18,400
18,400
18,600
18,800
19,000
19,200
19,600
20,300
21,700
22,000
22,500
47,000
47,400
48,300
49,200
50,400
51,500
50,300
51,500
53,200
55,200
57,200
56,900
58,697
60,872
64,144
68,685
37,214
41,912
41,969
41,226
137,846
150,271
151,322
151,670
152,332
153,955
155,757
160,063
162,993
169,104
175,854
178,194
192,911
204,492
203,200
204,224
225,761
233,293
238,651
249,564
264,886
274,602
307,019
320,381
325,667
330,973
307,304
1,442,829
1,452,821
1,463,757
1,472,066
1,480,448
1,476,153
1,475,837
1,429,946
1,446,932
1,457,784
1,469,031
1,450,937
1,385,355
1,398,919
1,411,670
1,420,169
1,451,965
1,454,396
1,479,574
1,500,859
887,556
903,463
908,271
911,615
918,088
929,598
935,932
-3,946
960,272
963,952
972,075
978,596
985,705
982,514
987,639
973,841
978,739
982,455
989,856
3,309,830
4,076,427
4,144,415
4,210,056
4,300,200
4,375,000
4,434,800
4,955,300
6,001,700
3,138,800
-1,600
3,150,100
3,176,000
4,211,200
3,966,900
3,816,800
3,663,400
3,590,700
3,654,100
3,573,300
3,626,900
3,657,100
3,680,400
3,707,900
3,707,9003,680,4003,657,1003,626,9003,573,3003,654,1003,590,7003,663,4003,816,8003,966,9004,211,2003,176,0003,150,100-1,6003,138,8006,001,7004,955,3004,434,8004,375,0004,300,2004,210,0564,144,4154,076,4273,309,830989,856982,455978,739973,841987,639982,514985,705978,596972,075963,952960,272-3,946935,932929,598918,088911,615908,271903,463887,5561,500,8591,479,5741,454,3961,451,9651,420,1691,411,6701,398,9191,385,3551,450,9371,469,0311,457,7841,446,9321,429,9461,475,8371,476,1531,480,4481,472,0661,463,7571,452,8211,442,829307,304330,973325,667320,381307,019274,602264,886249,564238,651233,293225,761204,224203,200204,492192,911178,194175,854169,104162,993160,063155,757153,955152,332151,670151,322150,271137,84641,22641,96941,91237,21468,68564,14460,87258,69756,90057,20055,20053,20051,50050,30051,50050,40049,20048,30047,40047,00022,50022,00021,70020,30019,60019,20019,00018,80018,60018,40018,4005,5005,300000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue6,362,900
Cost of Revenue-4,435,900
Gross Profit1,927,0001,927,000
 
Operating Income (+$)
Gross Profit1,927,000
Operating Expense-1,563,400
Operating Income363,600363,600
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,563,400
Selling And Marketing Expenses0
Operating Expense1,563,4001,563,400
 
Net Interest Income (+$)
Interest Income40,300
Interest Expense-464,700
Other Finance Cost-0
Net Interest Income-424,400
 
Pretax Income (+$)
Operating Income363,600
Net Interest Income-424,400
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-499,6001,226,800
EBIT - interestExpense = -101,100
-498,200
-25,300
Interest Expense464,700
Earnings Before Interest and Taxes (EBIT)363,600-34,900
Earnings Before Interest and Taxes (EBITDA)798,700
 
After tax Income (+$)
Income Before Tax-499,600
Tax Provision--8,200
Net Income From Continuing Ops-491,400-491,400
Net Income-490,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,999,300
Total Other Income/Expenses Net-863,200424,400
 

Technical Analysis of Penn National Gaming Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Penn National Gaming Inc. The general trend of Penn National Gaming Inc is BEARISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Penn National Gaming Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-28.6%) Bearish trend (28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Penn National Gaming Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 20.86 < 21.37 < 23.81.

The bearish price targets are: 18.06 > 18.04 > 17.02.

Tweet this
Penn National Gaming Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Penn National Gaming Inc. The current mas is .

The long score for the Moving Averages is 5/14.
The longshort score for the Moving Averages is -4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Penn National Gaming Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Penn National Gaming Inc. The current macd is 0.1371193.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Penn National Gaming Inc price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Penn National Gaming Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Penn National Gaming Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Penn National Gaming Inc Daily Moving Average Convergence/Divergence (MACD) ChartPenn National Gaming Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Penn National Gaming Inc. The current adx is 15.02.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Penn National Gaming Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Penn National Gaming Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Penn National Gaming Inc. The current sar is 21.27.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Penn National Gaming Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Penn National Gaming Inc. The current rsi is 42.12. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Penn National Gaming Inc Daily Relative Strength Index (RSI) ChartPenn National Gaming Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Penn National Gaming Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Penn National Gaming Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Penn National Gaming Inc Daily Stochastic Oscillator ChartPenn National Gaming Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Penn National Gaming Inc. The current cci is -59.36304436.

Penn National Gaming Inc Daily Commodity Channel Index (CCI) ChartPenn National Gaming Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Penn National Gaming Inc. The current cmo is -26.30110138.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Penn National Gaming Inc Daily Chande Momentum Oscillator (CMO) ChartPenn National Gaming Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Penn National Gaming Inc. The current willr is -90.83969466.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Penn National Gaming Inc Daily Williams %R ChartPenn National Gaming Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Penn National Gaming Inc.

Penn National Gaming Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Penn National Gaming Inc. The current atr is 0.7290928.

Penn National Gaming Inc Daily Average True Range (ATR) ChartPenn National Gaming Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Penn National Gaming Inc. The current obv is -121,817,433.

Penn National Gaming Inc Daily On-Balance Volume (OBV) ChartPenn National Gaming Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Penn National Gaming Inc. The current mfi is 66.00.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Penn National Gaming Inc Daily Money Flow Index (MFI) ChartPenn National Gaming Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Penn National Gaming Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-06-17STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-20BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-06-24STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-06-25ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-07-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-07-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-07-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-07-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-11STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-07-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-18SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-07-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-31SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-08-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-08-28CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-09-03WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-06STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-09CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-09-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-16CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-09-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-27CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-10-02WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-09STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-10-10STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-11STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-10-16CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-10-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-29STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-31ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-11-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside

6.3. Candlestick Patterns

Penn National Gaming Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Penn National Gaming Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.121
Ma 20Greater thanMa 5019.111
Ma 50Greater thanMa 10018.953
Ma 100Greater thanMa 20019.006
OpenGreater thanClose18.900
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Penn National Gaming Inc with someone you think should read this too:
  • Are you bullish or bearish on Penn National Gaming Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Penn National Gaming Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Penn National Gaming Inc

I send you an email if I find something interesting about Penn National Gaming Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Penn National Gaming Inc.

Receive notifications about Penn National Gaming Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.