25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Progress Software Corporation
Buy, Hold or Sell?

Let's analyze Progress together

I guess you are interested in Progress Software Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Progress Software Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Progress Software Corporation

I send you an email if I find something interesting about Progress Software Corporation.

1. Quick Overview

1.1. Quick analysis of Progress (30 sec.)










1.2. What can you expect buying and holding a share of Progress? (30 sec.)

How much money do you get?

How much money do you get?
$0.71
When do you have the money?
1 year
How often do you get paid?
85.0%

What is your share worth?

Current worth
$9.74
Expected worth in 1 year
$9.58
How sure are you?
67.5%

+ What do you gain per year?

Total Gains per Share
$0.56
Return On Investment
0.9%

For what price can you sell your share?

Current Price per Share
$64.35
Expected price per share
$58.90 - $67.90
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Progress (5 min.)




Live pricePrice per Share (EOD)
$64.35
Intrinsic Value Per Share
$34.99 - $66.98
Total Value Per Share
$44.73 - $76.72

2.2. Growth of Progress (5 min.)




Is Progress growing?

Current yearPrevious yearGrowGrow %
How rich?$425.6m$417.8m$19.3m4.4%

How much money is Progress making?

Current yearPrevious yearGrowGrow %
Making money$20.6m$19.6m$1m4.9%
Net Profit Margin11.5%11.8%--

How much money comes from the company's main activities?

2.3. Financial Health of Progress (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Progress?

Welcome investor! Progress's management wants to use your money to grow the business. In return you get a share of Progress.

First you should know what it really means to hold a share of Progress. And how you can make/lose money.

Speculation

The Price per Share of Progress is $64.35. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Progress.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Progress, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $9.74. Based on the TTM, the Book Value Change Per Share is $-0.04 per quarter. Based on the YOY, the Book Value Change Per Share is $0.39 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.18 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Progress.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.651.0%0.470.7%0.440.7%0.430.7%0.260.4%
Usd Book Value Change Per Share0.600.9%-0.04-0.1%0.390.6%0.120.2%-0.010.0%
Usd Dividend Per Share0.180.3%0.180.3%0.180.3%0.170.3%0.150.2%
Usd Total Gains Per Share0.781.2%0.140.2%0.560.9%0.290.5%0.140.2%
Usd Price Per Share58.15-54.01-57.90-48.40-40.44-
Price to Earnings Ratio22.32-30.62-35.67-21.89--1.93-
Price-to-Total Gains Ratio74.87-89.39-121.33-271.44-51.22-
Price to Book Ratio5.97-5.49-6.16-5.55-4.78-
Price-to-Total Gains Ratio74.87-89.39-121.33-271.44-51.22-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share64.35
Number of shares15
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.180.17
Usd Book Value Change Per Share-0.040.12
Usd Total Gains Per Share0.140.29
Gains per Quarter (15 shares)2.094.39
Gains per Year (15 shares)8.3717.57
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
111-2-21078
221-56211426
332-714312144
443-922422962
554-1230523680
664-1438624398
775-16467350116
886-19548357134
997-21629464152
10107-247010472170

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%34.06.00.085.0%123.09.00.093.2%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%15.05.00.075.0%22.018.00.055.0%87.045.00.065.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%34.00.06.085.0%43.00.089.032.6%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%17.03.00.085.0%27.013.00.067.5%93.039.00.070.5%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Progress Software Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.601-0.039+107%0.385+56%0.119+403%-0.014+102%
Book Value Per Share--9.7379.857-1%9.392+4%8.704+12%8.636+13%
Current Ratio--1.2341.060+16%0.999+24%1.179+5%1.305-5%
Debt To Asset Ratio--0.7370.725+2%0.732+1%0.695+6%0.577+28%
Debt To Equity Ratio--2.8062.648+6%2.740+2%2.344+20%1.617+73%
Dividend Per Share--0.1760.179-2%0.1760%0.173+1%0.152+16%
Eps--0.6510.467+40%0.442+47%0.433+50%0.262+149%
Free Cash Flow Per Share--1.2951.244+4%0.982+32%0.999+30%0.778+66%
Free Cash Flow To Equity Per Share--0.8950.730+23%1.487-40%1.054-15%0.772+16%
Gross Profit Margin--0.8470.710+19%-1.091+229%-0.001+100%1.703-50%
Intrinsic Value_10Y_max--66.980--------
Intrinsic Value_10Y_min--34.990--------
Intrinsic Value_1Y_max--4.741--------
Intrinsic Value_1Y_min--3.200--------
Intrinsic Value_3Y_max--15.748--------
Intrinsic Value_3Y_min--9.938--------
Intrinsic Value_5Y_max--28.564--------
Intrinsic Value_5Y_min--16.976--------
Market Cap2760936750.000+8%2541794650.0002393744137.500+6%2575853120.000-1%2158440783.500+18%1859146329.000+37%
Net Profit Margin--0.1590.115+38%0.118+35%0.134+19%0.091+76%
Operating Margin--0.2300.192+20%0.316-27%0.325-29%0.298-23%
Operating Ratio--0.7570.805-6%0.805-6%0.780-3%0.799-5%
Pb Ratio6.609+10%5.9725.487+9%6.162-3%5.546+8%4.784+25%
Pe Ratio24.705+10%22.32530.623-27%35.673-37%21.887+2%-1.928+109%
Price Per Share64.350+10%58.15054.005+8%57.900+0%48.398+20%40.445+44%
Price To Free Cash Flow Ratio12.425+10%11.22812.054-7%14.802-24%12.688-12%14.226-21%
Price To Total Gains Ratio82.855+10%74.87289.390-16%121.333-38%271.441-72%51.220+46%
Quick Ratio--1.3700.998+37%0.888+54%1.096+25%1.293+6%
Return On Assets--0.0180.013+35%0.013+38%0.015+17%0.011+65%
Return On Equity--0.0670.047+41%0.047+41%0.050+35%0.031+113%
Total Gains Per Share--0.7770.139+457%0.562+38%0.293+165%0.138+464%
Usd Book Value--425612000.000437184250.000-3%417823000.000+2%388369300.000+10%402848250.000+6%
Usd Book Value Change Per Share--0.601-0.039+107%0.385+56%0.119+403%-0.014+102%
Usd Book Value Per Share--9.7379.857-1%9.392+4%8.704+12%8.636+13%
Usd Dividend Per Share--0.1760.179-2%0.1760%0.173+1%0.152+16%
Usd Eps--0.6510.467+40%0.442+47%0.433+50%0.262+149%
Usd Free Cash Flow--56594000.00055071750.000+3%43677750.000+30%44528700.000+27%35689800.000+59%
Usd Free Cash Flow Per Share--1.2951.244+4%0.982+32%0.999+30%0.778+66%
Usd Free Cash Flow To Equity Per Share--0.8950.730+23%1.487-40%1.054-15%0.772+16%
Usd Market Cap2760936750.000+8%2541794650.0002393744137.500+6%2575853120.000-1%2158440783.500+18%1859146329.000+37%
Usd Price Per Share64.350+10%58.15054.005+8%57.900+0%48.398+20%40.445+44%
Usd Profit--28464000.00020656500.000+38%19642500.000+45%19297950.000+47%11698650.000+143%
Usd Revenue--178686000.000178854500.0000%168649000.000+6%146270050.000+22%122429650.000+46%
Usd Total Gains Per Share--0.7770.139+457%0.562+38%0.293+165%0.138+464%
 EOD+4 -4MRQTTM+25 -11YOY+25 -115Y+27 -910Y+28 -8

3.3 Fundamental Score

Let's check the fundamental score of Progress Software Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1524.705
Price to Book Ratio (EOD)Between0-16.609
Net Profit Margin (MRQ)Greater than00.159
Operating Margin (MRQ)Greater than00.230
Quick Ratio (MRQ)Greater than11.370
Current Ratio (MRQ)Greater than11.234
Debt to Asset Ratio (MRQ)Less than10.737
Debt to Equity Ratio (MRQ)Less than12.806
Return on Equity (MRQ)Greater than0.150.067
Return on Assets (MRQ)Greater than0.050.018
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Progress Software Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.370
Ma 20Greater thanMa 5065.509
Ma 50Greater thanMa 10062.086
Ma 100Greater thanMa 20058.423
OpenGreater thanClose64.020
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Progress Software Corporation

Progress Software Corporation develops, deploys, and manages business applications in the United States and internationally. The company offers OpenEdge, an application development platform for running business-critical applications; Chef, a DevOps/DevSecOps automation software; Developer Tools that consists of software development tooling collection, including .NET and JavaScript UI components for web, desktop and mobile applications, reporting and report management tools, and automated testing and mocking tools; Kemp LoadMaster, an application delivery and security product offering cloud-native, and virtual and hardware load balancers; and Sitefinity, a digital experience platform foundation delivering intelligent and ROI-driving tools for marketers. It also provides MOVEit, a managed file transfer software for managing and controlling the movement of sensitive files and securing them both at-rest and in-transit; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data and SaaS data sources; WhatsUp Gold, a network infrastructure monitoring software providing complete visibility of all network devices, servers, virtual machines, and cloud and wireless environments to find and fix network problems; Flowmon, a network security and visibility product with automated response across hybrid cloud ecosystems; Corticon, a decision automation platform to transform user experiences by streamlining and automating complex business rules; MarkLogic, a data agility platform to connect data and metadata; and Semaphore, a Semantic AI platform. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications; and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Fundamental data was last updated by Penke on 2024-10-25 20:45:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Progress earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • A Net Profit Margin of 15.9% means that $0.16 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Progress Software Corporation:

  • The MRQ is 15.9%. The company is making a huge profit. +2
  • The TTM is 11.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ15.9%TTM11.5%+4.4%
TTM11.5%YOY11.8%-0.3%
TTM11.5%5Y13.4%-1.9%
5Y13.4%10Y9.1%+4.3%
4.3.1.2. Return on Assets

Shows how efficient Progress is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • 1.8% Return on Assets means that Progress generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Progress Software Corporation:

  • The MRQ is 1.8%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.8%TTM1.3%+0.5%
TTM1.3%YOY1.3%+0.0%
TTM1.3%5Y1.5%-0.2%
5Y1.5%10Y1.1%+0.4%
4.3.1.3. Return on Equity

Shows how efficient Progress is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • 6.7% Return on Equity means Progress generated $0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Progress Software Corporation:

  • The MRQ is 6.7%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 4.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ6.7%TTM4.7%+1.9%
TTM4.7%YOY4.7%+0.0%
TTM4.7%5Y5.0%-0.2%
5Y5.0%10Y3.1%+1.8%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Progress Software Corporation.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Progress is operating .

  • Measures how much profit Progress makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • An Operating Margin of 23.0% means the company generated $0.23  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Progress Software Corporation:

  • The MRQ is 23.0%. The company is operating efficient. +1
  • The TTM is 19.2%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ23.0%TTM19.2%+3.8%
TTM19.2%YOY31.6%-12.4%
TTM19.2%5Y32.5%-13.3%
5Y32.5%10Y29.8%+2.7%
4.3.2.2. Operating Ratio

Measures how efficient Progress is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • An Operation Ratio of 0.76 means that the operating costs are $0.76 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Progress Software Corporation:

  • The MRQ is 0.757. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.805. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.757TTM0.805-0.048
TTM0.805YOY0.8050.000
TTM0.8055Y0.780+0.024
5Y0.78010Y0.799-0.018
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Progress Software Corporation.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Progress is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A Current Ratio of 1.23 means the company has $1.23 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Progress Software Corporation:

  • The MRQ is 1.234. The company is just able to pay all its short-term debts.
  • The TTM is 1.060. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.234TTM1.060+0.173
TTM1.060YOY0.999+0.062
TTM1.0605Y1.179-0.118
5Y1.17910Y1.305-0.127
4.4.3.2. Quick Ratio

Measures if Progress is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • A Quick Ratio of 1.37 means the company can pay off $1.37 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Progress Software Corporation:

  • The MRQ is 1.370. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 0.998. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ1.370TTM0.998+0.372
TTM0.998YOY0.888+0.110
TTM0.9985Y1.096-0.099
5Y1.09610Y1.293-0.197
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Progress Software Corporation.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Progress assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Progress to Software - Infrastructure industry mean.
  • A Debt to Asset Ratio of 0.74 means that Progress assets are financed with 73.7% credit (debt) and the remaining percentage (100% - 73.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Progress Software Corporation:

  • The MRQ is 0.737. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.725. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.737TTM0.725+0.013
TTM0.725YOY0.732-0.007
TTM0.7255Y0.695+0.030
5Y0.69510Y0.577+0.118
4.5.4.2. Debt to Equity Ratio

Measures if Progress is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • A Debt to Equity ratio of 280.6% means that company has $2.81 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Progress Software Corporation:

  • The MRQ is 2.806. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.648. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.806TTM2.648+0.158
TTM2.648YOY2.740-0.092
TTM2.6485Y2.344+0.304
5Y2.34410Y1.617+0.727
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Progress generates.

  • Above 15 is considered overpriced but always compare Progress to the Software - Infrastructure industry mean.
  • A PE ratio of 22.32 means the investor is paying $22.32 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Progress Software Corporation:

  • The EOD is 24.705. Based on the earnings, the company is fair priced.
  • The MRQ is 22.325. Based on the earnings, the company is fair priced.
  • The TTM is 30.623. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD24.705MRQ22.325+2.380
MRQ22.325TTM30.623-8.298
TTM30.623YOY35.673-5.050
TTM30.6235Y21.887+8.736
5Y21.88710Y-1.928+23.815
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Progress Software Corporation:

  • The EOD is 12.425. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 11.228. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 12.054. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD12.425MRQ11.228+1.197
MRQ11.228TTM12.054-0.826
TTM12.054YOY14.802-2.748
TTM12.0545Y12.688-0.634
5Y12.68810Y14.226-1.538
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Progress is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A PB ratio of 5.97 means the investor is paying $5.97 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Progress Software Corporation:

  • The EOD is 6.609. Based on the equity, the company is overpriced. -1
  • The MRQ is 5.972. Based on the equity, the company is overpriced. -1
  • The TTM is 5.487. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD6.609MRQ5.972+0.637
MRQ5.972TTM5.487+0.485
TTM5.487YOY6.162-0.675
TTM5.4875Y5.546-0.059
5Y5.54610Y4.784+0.761
4.6.2. Total Gains per Share

2.4. Latest News of Progress Software Corporation

Does Progress Software Corporation still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Progress Software Corporation to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2024-10-17
15:15
Progress Software Corporation (PRGS) Hit a 52 Week High, Can the Run Continue?Read
2024-10-17
15:00
Progress AI-Powered Flowmon Introduces Up to 10x Search Acceleration for Faster Cyberthreat Hunting and Network TroubleshootingRead
2024-10-15
15:51
3 Software Stocks to Keep an Eye on in a Flourishing IndustryRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Progress Software Corporation.

4.8.1. Institutions holding Progress Software Corporation

Institutions are holding 112.946% of the shares of Progress Software Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-06-30BlackRock Inc16.55360.00877102320-282374-3.8238
2024-06-30Vanguard Group Inc13.40290.00657505311206952.1438
2024-06-30BTIM Corp4.58380.7915196669619289910.8749
2024-06-30State Street Corp3.98510.00411709812-12151-0.7056
2024-06-30Dimensional Fund Advisors, Inc.3.28450.021409225343182.496
2024-06-30Morgan Stanley - Brokerage Accounts2.91740.00531251692-1973504-61.1902
2024-06-30Wellington Management Company LLP2.76560.01151186575608095.4016
2024-06-30Fuller & Thaler Asset Management Inc2.75490.27461182009-1008-0.0852
2024-06-30Renaissance Technologies Corp2.6210.10351124529-52111-4.4288
2024-06-30Geode Capital Management, LLC2.35470.00481010284182851.8432
2024-06-30Principal Financial Group Inc2.33380.03231001304-31320-3.033
2024-06-30Macquarie Group Ltd2.31670.0619993964127691.3014
2024-06-30Amvescap Plc.2.09040.0103896908258032.9621
2024-06-30Allspring Global Investments Holdings, LLC2.01640.076686512015679622.1362
2024-06-30FMR Inc1.81760.0027779859-49426-5.9601
2024-06-30Nomura Holdings Inc1.65080.0737708297-127991-15.3047
2024-06-30Bank of America Corp1.49540.0031641610473697.9713
2024-06-30Seizert Capital Partners, LLC1.45621.684562477715151932.0162
2024-06-30Deutsche Bank AG1.43830.0151617098-70436-10.2447
2024-06-30Manufacturers Life Insurance Co1.24110.027532499-39313-6.8752
Total 73.08023.217231355109-1818372-5.8%

4.9.2. Funds holding Progress Software Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-09-30iShares Core S&P Small-Cap ETF6.35220.2131272540373440.2702
2024-08-31Vanguard Total Stock Mkt Idx Inv3.20370.0047137454635790.2611
2024-08-31FullerThaler Behavioral Small-Cap Equity2.59770.6591111454700
2024-06-30FullerThaler Behavioral Sm-Cp Eq R62.59770.6588111454700
2024-09-30iShares Russell 2000 ETF2.56610.1067110097900
2024-08-31Vanguard Small Cap Index2.55340.0423109553861660.566
2024-08-31Vanguard Information Technology ETF2.22250.0625953579513555.692
2024-08-31Delaware Small Cap Core I1.81640.5915779348-11586-1.4649
2024-08-31Vanguard Small Cap Value Index Inv1.70890.074733211-64-0.0087
2024-08-31Vanguard Institutional Extnd Mkt Idx Tr1.52490.03526542577950.1217
2024-06-30Calvert US Small-Cap Strategy1.41421.1534606762-207315-25.4663
2024-08-31Calvert Small-Cap A1.31731.166565202-41560-6.8495
2024-09-30Boston Trust Walden Small Cap1.17922.3734505950-3400-0.6675
2024-08-31JHancock Small Cap Core NAV1.1111.318147666100
2024-07-31Fidelity Small Cap Index1.04790.0921449590-8092-1.768
2024-07-31Fidelity Series Small Cap Opps1.00550.4262431400166004.0019
2024-09-30iShares S&P Small-Cap 600 Growth ETF0.96140.42741250616890.4111
2024-09-30Allspring Special Small Cap Value A0.93260.492640012700
2024-09-30iShares Russell 2000 Growth ETF0.87730.210237639800
2024-09-30SPDR® Portfolio S&P 600™ Sm Cap ETF0.86410.21113707364320.1167
Total 37.85410.31816241287-184057-1.1%

5.3. Insider Transactions

Insiders are holding 1.475% of the shares of Progress Software Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-10-23Ian PittSELL174765.07
2024-10-16Anthony FolgerSELL779767.39
2024-08-01Domenic LococoSELL30058.11
2024-07-16Loren JarrettSELL996155.98
2024-07-05Ian PittSELL58455
2024-07-01Kathryn KulikoskiSELL291854.09
2024-06-03Anthony FolgerSELL376750.5
2024-05-14John AinsworthSELL3063151.03
2024-05-06Yufan Stephanie WangSELL77950.67
2024-04-30Sundar SubramanianSELL58449.89
2024-04-11David KrallSELL2000051
2024-03-01Sundar SubramanianSELL579952.58
2024-02-09Sundar SubramanianSELL247557.38
2024-02-02Anthony FolgerSELL750057.41
2024-02-02Ian PittSELL316857.4
2024-02-02Charles Francis KaneSELL500057.37
2024-02-01Domenic LococoSELL512956.99
2024-02-01Yogesh K GuptaSELL4017456.95
2024-01-31Anthony FolgerSELL750057.31
2024-01-18Domenic LococoSELL450357
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2024-08-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,619,884
Total Liabilities1,194,272
Total Stockholder Equity425,612
 As reported
Total Liabilities 1,194,272
Total Stockholder Equity+ 425,612
Total Assets = 1,619,884

Assets

Total Assets1,619,884
Total Current Assets388,557
Long-term Assets1,231,327
Total Current Assets
Cash And Cash Equivalents 232,713
Short-term Investments 75,814
Net Receivables 122,843
Inventory -34,636
Total Current Assets  (as reported)388,557
Total Current Assets  (calculated)396,734
+/- 8,177
Long-term Assets
Property Plant Equipment 25,427
Goodwill 832,748
Intangible Assets 284,706
Long-term Assets Other 88,446
Long-term Assets  (as reported)1,231,327
Long-term Assets  (calculated)1,231,327
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities314,908
Long-term Liabilities879,364
Total Stockholder Equity425,612
Total Current Liabilities
Short-term Debt 8,873
Accounts payable 10,781
Other Current Liabilities 77,218
Total Current Liabilities  (as reported)314,908
Total Current Liabilities  (calculated)96,872
+/- 218,036
Long-term Liabilities
Long-term Liabilities  (as reported)879,364
Long-term Liabilities  (calculated)0
+/- 879,364
Total Stockholder Equity
Common Stock429
Retained Earnings 119,241
Other Stockholders Equity 32,652
Total Stockholder Equity (as reported)425,612
Total Stockholder Equity (calculated)152,322
+/- 273,290
Other
Cash and Short Term Investments 232,713
Common Stock Shares Outstanding 43,711
Current Deferred Revenue218,036
Liabilities and Stockholders Equity 1,619,884
Net Debt 562,569
Net Working Capital 73,649
Short Long Term Debt Total 795,282



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-08-312024-05-312024-02-292023-11-302023-08-312023-05-312023-02-282022-11-302022-08-312022-05-312022-02-282021-11-302021-08-312021-05-312021-02-282020-11-302020-08-312020-05-312020-02-292019-11-302019-08-312019-05-312019-02-282018-11-302018-08-312018-05-312018-02-282017-11-302017-08-312017-05-312017-02-282016-11-302016-08-312016-05-312016-02-292015-11-302015-08-312015-05-312015-02-282014-11-302014-08-312014-05-312014-02-282013-11-302013-08-312013-05-312013-02-282012-11-302012-08-312012-05-312012-02-292011-11-302011-08-312011-05-312011-02-282010-11-302010-08-312010-05-312010-02-282009-11-302009-08-312009-05-312009-02-282008-11-302008-08-312008-05-312008-02-292007-11-302007-08-312007-05-312007-02-282006-11-302006-08-312006-05-312006-02-282005-11-302005-08-312005-05-312005-02-282004-11-302004-08-312004-05-312004-02-292003-11-302003-08-312003-05-312003-02-282002-11-302002-08-312002-05-312002-02-282001-11-302001-08-312001-05-312001-02-282000-11-302000-08-312000-05-312000-02-291999-11-301999-08-311999-05-311999-02-281998-11-301998-08-311998-05-311998-02-281997-11-301997-08-311997-05-311997-02-281996-11-301996-08-311996-05-311996-02-291995-11-301995-08-311995-05-311995-02-281994-11-301994-08-311994-05-311994-02-281993-11-301993-08-311993-05-311993-02-281992-11-301992-08-311992-05-311992-02-291991-11-301991-08-311991-05-311991-02-281990-11-301990-08-311990-05-311990-02-281989-11-301989-08-311989-05-311989-02-28
> Total Assets 
0
0
0
17,100
0
0
0
27,800
0
0
52,800
60,300
63,600
67,300
74,200
81,400
86,200
92,600
97,000
107,800
111,900
118,700
122,700
134,600
137,900
149,900
154,800
175,700
178,400
173,900
169,400
173,200
174,500
170,800
154,500
171,700
168,000
179,800
190,200
206,700
204,900
207,100
217,800
256,600
270,656
277,126
276,347
278,805
282,705
281,483
289,022
299,380
297,091
306,551
304,812
290,166
317,519
341,224
338,906
367,770
396,849
411,849
408,901
446,814
466,135
501,292
537,880
566,838
621,039
626,998
639,202
626,998
669,283
697,745
720,575
761,828
747,442
755,002
713,924
752,370
742,209
758,173
764,050
798,850
830,848
862,046
860,320
936,823
965,832
960,229
910,760
865,310
908,880
899,311
906,326
884,977
780,374
711,093
686,590
682,187
690,434
673,349
676,644
703,061
888,299
877,018
886,634
877,123
876,868
834,230
832,779
754,827
741,131
737,064
725,816
718,718
683,140
636,973
625,432
640,609
615,891
829,905
859,925
881,271
890,182
895,602
919,468
1,041,782
1,027,057
1,239,994
1,275,487
1,363,537
1,353,116
1,354,582
1,346,292
1,406,963
1,643,607
1,601,885
1,597,468
1,602,783
1,547,769
1,586,375
1,619,884
1,619,8841,586,3751,547,7691,602,7831,597,4681,601,8851,643,6071,406,9631,346,2921,354,5821,353,1161,363,5371,275,4871,239,9941,027,0571,041,782919,468895,602890,182881,271859,925829,905615,891640,609625,432636,973683,140718,718725,816737,064741,131754,827832,779834,230876,868877,123886,634877,018888,299703,061676,644673,349690,434682,187686,590711,093780,374884,977906,326899,311908,880865,310910,760960,229965,832936,823860,320862,046830,848798,850764,050758,173742,209752,370713,924755,002747,442761,828720,575697,745669,283626,998639,202626,998621,039566,838537,880501,292466,135446,814408,901411,849396,849367,770338,906341,224317,519290,166304,812306,551297,091299,380289,022281,483282,705278,805276,347277,126270,656256,600217,800207,100204,900206,700190,200179,800168,000171,700154,500170,800174,500173,200169,400173,900178,400175,700154,800149,900137,900134,600122,700118,700111,900107,80097,00092,60086,20081,40074,20067,30063,60060,30052,8000027,80000017,100000
   > Total Current Assets 
0
0
0
14,100
0
0
0
23,200
0
0
47,600
54,000
56,300
58,600
65,100
71,500
74,900
79,500
81,400
89,900
92,500
98,700
100,600
111,400
112,000
121,600
124,500
144,100
145,600
140,800
136,000
141,000
142,500
139,900
125,500
141,800
134,700
147,700
157,600
173,000
174,600
175,500
187,900
225,900
238,841
243,323
241,972
229,672
234,779
234,472
240,859
249,445
249,252
258,878
258,748
244,828
240,684
265,680
265,180
293,730
240,438
257,738
258,597
278,255
300,079
299,961
339,404
366,327
325,530
333,928
342,566
333,928
361,114
395,079
417,118
464,423
351,099
383,575
354,475
246,252
256,478
280,122
308,770
357,619
349,772
392,022
394,377
483,858
517,153
518,757
468,422
407,777
451,716
450,951
471,755
526,818
432,841
357,848
335,637
337,811
347,691
321,107
352,682
385,673
311,005
312,579
330,367
323,409
330,895
299,373
308,963
336,053
336,938
311,308
261,627
263,407
237,652
200,621
197,394
228,819
215,684
204,306
236,294
284,665
274,738
291,398
320,206
238,935
239,309
470,968
508,897
337,808
342,622
355,869
364,434
421,537
292,701
281,082
302,840
330,788
297,256
342,983
388,557
388,557342,983297,256330,788302,840281,082292,701421,537364,434355,869342,622337,808508,897470,968239,309238,935320,206291,398274,738284,665236,294204,306215,684228,819197,394200,621237,652263,407261,627311,308336,938336,053308,963299,373330,895323,409330,367312,579311,005385,673352,682321,107347,691337,811335,637357,848432,841526,818471,755450,951451,716407,777468,422518,757517,153483,858394,377392,022349,772357,619308,770280,122256,478246,252354,475383,575351,099464,423417,118395,079361,114333,928342,566333,928325,530366,327339,404299,961300,079278,255258,597257,738240,438293,730265,180265,680240,684244,828258,748258,878249,252249,445240,859234,472234,779229,672241,972243,323238,841225,900187,900175,500174,600173,000157,600147,700134,700141,800125,500139,900142,500141,000136,000140,800145,600144,100124,500121,600112,000111,400100,60098,70092,50089,90081,40079,50074,90071,50065,10058,60056,30054,00047,6000023,20000014,100000
       Cash And Cash Equivalents 
0
0
0
7,000
0
0
0
11,100
0
0
6,200
7,800
7,100
6,200
11,200
6,300
12,700
18,300
18,800
20,600
14,500
19,900
15,900
24,500
22,000
18,700
18,700
33,500
32,300
32,000
30,900
30,900
35,200
25,100
26,900
39,500
30,000
27,400
33,100
50,200
37,000
40,800
69,200
81,700
81,913
101,276
93,257
90,722
101,226
98,173
104,478
108,337
117,438
124,530
130,304
117,425
109,697
114,718
125,530
152,117
91,628
116,905
141,495
141,449
64,942
68,437
58,778
57,399
70,586
48,609
49,556
48,609
56,445
48,407
50,486
53,879
166,941
216,613
212,269
96,485
114,950
133,903
112,119
175,873
179,164
227,728
255,049
286,559
312,148
310,442
257,769
161,095
231,695
241,884
294,398
355,217
279,217
218,387
215,342
198,818
219,356
201,971
242,380
263,082
187,035
166,020
189,113
212,379
203,704
179,733
188,084
207,036
226,907
245,082
191,316
133,464
117,111
97,121
98,697
105,126
106,516
103,249
124,020
154,259
161,094
193,222
220,575
97,990
107,698
357,360
379,895
155,406
171,666
224,863
224,115
256,277
107,981
125,531
137,999
126,958
127,872
190,420
232,713
232,713190,420127,872126,958137,999125,531107,981256,277224,115224,863171,666155,406379,895357,360107,69897,990220,575193,222161,094154,259124,020103,249106,516105,12698,69797,121117,111133,464191,316245,082226,907207,036188,084179,733203,704212,379189,113166,020187,035263,082242,380201,971219,356198,818215,342218,387279,217355,217294,398241,884231,695161,095257,769310,442312,148286,559255,049227,728179,164175,873112,119133,903114,95096,485212,269216,613166,94153,87950,48648,40756,44548,60949,55648,60970,58657,39958,77868,43764,942141,449141,495116,90591,628152,117125,530114,718109,697117,425130,304124,530117,438108,337104,47898,173101,22690,72293,257101,27681,91381,70069,20040,80037,00050,20033,10027,40030,00039,50026,90025,10035,20030,90030,90032,00032,30033,50018,70018,70022,00024,50015,90019,90014,50020,60018,80018,30012,7006,30011,2006,2007,1007,8006,2000011,1000007,000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
61,100
77,000
84,234
67,332
79,670
67,384
61,697
68,575
69,098
66,179
64,734
66,591
66,438
59,768
59,072
75,875
77,673
67,014
57,159
58,710
43,895
49,818
139,732
151,515
194,004
209,021
136,523
178,055
187,560
178,055
177,375
222,370
256,485
285,646
57,142
42,413
19,194
22,044
8,899
14,832
74,398
48,248
31,403
32,840
14,164
35,837
58,691
78,536
88,774
100,321
83,469
86,364
57,809
53,425
42,158
37,417
26,640
32,622
28,693
24,605
18,912
20,186
24,129
33,101
29,191
28,900
47,787
49,376
44,600
42,718
37,285
47,196
46,559
50,145
50,386
47,079
39,184
34,387
26,942
25,304
21,377
19,426
15,961
10,423
9,544
8,005
6,673
5,300
3,782
1,967
1,656
1,050
749
-4,515
14,944
0
110
0
5,350
0
75,814
75,81405,3500110014,944-4,5157491,0501,6561,9673,7825,3006,6738,0059,54410,42315,96119,42621,37725,30426,94234,38739,18447,07950,38650,14546,55947,19637,28542,71844,60049,37647,78728,90029,19133,10124,12920,18618,91224,60528,69332,62226,64037,41742,15853,42557,80986,36483,469100,32188,77478,53658,69135,83714,16432,84031,40348,24874,39814,8328,89922,04419,19442,41357,142285,646256,485222,370177,375178,055187,560178,055136,523209,021194,004151,515139,73249,81843,89558,71057,15967,01477,67375,87559,07259,76866,43866,59164,73466,17969,09868,57561,69767,38479,67067,33284,23477,00061,100000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
6,000
0
0
0
10,000
0
0
9,400
11,800
13,400
14,400
11,600
12,900
14,100
18,200
16,400
23,200
23,800
26,100
26,300
28,600
25,900
29,200
30,400
41,700
36,600
34,200
30,000
34,500
29,800
30,900
29,100
35,700
33,300
36,700
36,200
40,800
41,200
43,500
38,900
48,000
50,789
49,636
43,967
49,429
50,248
46,070
47,905
54,230
47,277
46,085
42,951
48,676
51,270
54,008
42,205
52,065
66,112
56,002
50,307
63,503
70,857
55,617
52,128
66,592
77,592
71,613
67,248
71,613
91,663
84,415
76,127
93,998
92,453
88,041
90,160
94,795
96,911
88,880
83,819
98,872
96,000
86,842
84,966
119,273
104,381
91,738
83,887
110,927
102,645
85,787
75,849
70,793
64,026
50,772
53,620
66,784
58,960
58,023
57,840
68,311
59,647
56,440
60,335
66,459
58,829
48,294
55,758
65,678
48,905
43,894
51,860
61,210
53,843
42,577
45,817
58,450
56,693
57,200
70,993
83,700
73,092
67,067
74,430
108,957
101,672
87,202
105,510
125,631
113,644
97,468
110,105
126,992
126,943
120,141
131,394
155,790
117,986
115,511
122,843
122,843115,511117,986155,790131,394120,141126,943126,992110,10597,468113,644125,631105,51087,202101,672108,95774,43067,06773,09283,70070,99357,20056,69358,45045,81742,57753,84361,21051,86043,89448,90565,67855,75848,29458,82966,45960,33556,44059,64768,31157,84058,02358,96066,78453,62050,77264,02670,79375,84985,787102,645110,92783,88791,738104,381119,27384,96686,84296,00098,87283,81988,88096,91194,79590,16088,04192,45393,99876,12784,41591,66371,61367,24871,61377,59266,59252,12855,61770,85763,50350,30756,00266,11252,06542,20554,00851,27048,67642,95146,08547,27754,23047,90546,07050,24849,42943,96749,63650,78948,00038,90043,50041,20040,80036,20036,70033,30035,70029,10030,90029,80034,50030,00034,20036,60041,70030,40029,20025,90028,60026,30026,10023,80023,20016,40018,20014,10012,90011,60014,40013,40011,8009,4000010,0000006,000000
       Other Current Assets 
0
0
0
600
0
0
0
1,200
0
0
30,900
33,300
34,700
36,900
41,000
51,100
46,800
41,800
45,100
44,500
52,000
50,700
56,400
55,900
61,700
71,000
72,700
66,800
74,500
72,700
73,500
74,300
76,100
82,500
67,900
65,200
70,300
82,400
87,600
82,000
96,400
91,200
18,700
19,200
21,905
25,079
25,078
22,137
21,608
11,927
9,646
11,067
10,010
11,827
9,555
10,102
11,993
12,249
10,999
11,942
25,539
26,121
22,900
11,909
24,548
24,392
34,494
11,813
17,862
35,651
38,202
17,023
16,351
20,107
17,583
17,891
22,346
24,384
20,529
18,664
159,567
26,090
224,951
20,193
253,772
305,180
309,411
27,910
412,772
427,019
384,535
21,143
22,845
365,164
389,175
32,779
47,440
40,036
40,035
39,587
40,682
36,508
33,550
34,094
40,194
57,018
51,728
15,671
20,575
21,970
20,521
20,621
23,841
22,332
18,451
18,588
16,312
13,844
13,696
25,080
19,757
18,553
19,904
27,280
24,591
20,686
15,657
23,983
23,266
21,106
19,710
39,549
40,401
32,488
29,465
42,783
42,833
35,410
33,447
48,040
46,048
37,052
33,001
33,00137,05246,04848,04033,44735,41042,83342,78329,46532,48840,40139,54919,71021,10623,26623,98315,65720,68624,59127,28019,90418,55319,75725,08013,69613,84416,31218,58818,45122,33223,84120,62120,52121,97020,57515,67151,72857,01840,19434,09433,55036,50840,68239,58740,03540,03647,44032,779389,175365,16422,84521,143384,535427,019412,77227,910309,411305,180253,77220,193224,95126,090159,56718,66420,52924,38422,34617,89117,58320,10716,35117,02338,20235,65117,86211,81334,49424,39224,54811,90922,90026,12125,53911,94210,99912,24911,99310,1029,55511,82710,01011,0679,64611,92721,60822,13725,07825,07921,90519,20018,70091,20096,40082,00087,60082,40070,30065,20067,90082,50076,10074,30073,50072,70074,50066,80072,70071,00061,70055,90056,40050,70052,00044,50045,10041,80046,80051,10041,00036,90034,70033,30030,900001,200000600000
   > Long-term Assets 
0
0
0
3,000
0
0
0
4,600
0
0
5,200
6,300
7,300
8,700
9,100
9,900
11,300
13,100
15,600
17,900
19,400
20,000
22,100
23,200
25,900
28,300
30,300
31,600
32,800
33,100
33,400
32,200
32,000
30,900
29,000
29,900
33,300
32,100
32,600
33,700
30,300
31,600
29,900
30,700
31,815
33,803
34,375
49,133
47,926
47,011
48,163
49,935
47,839
47,673
46,064
45,338
76,835
75,544
73,726
74,040
156,411
154,111
150,304
168,559
166,056
201,331
198,476
200,511
295,509
0
0
293,070
308,169
302,666
303,457
297,405
396,343
371,427
359,449
506,118
485,731
478,051
455,280
441,231
481,076
470,024
465,943
452,965
448,679
441,472
442,338
457,533
457,164
448,360
434,571
358,159
347,533
353,245
350,953
344,376
342,743
352,242
323,962
317,388
577,294
564,439
556,267
553,714
545,973
534,857
523,816
418,774
404,193
425,756
464,189
455,311
445,488
436,352
428,038
411,790
400,207
625,599
623,631
596,606
615,444
604,204
599,262
802,847
787,748
769,026
766,590
1,025,729
1,010,494
998,713
981,858
985,426
1,350,906
1,320,803
1,294,628
1,271,995
1,250,513
1,243,392
1,231,327
1,231,3271,243,3921,250,5131,271,9951,294,6281,320,8031,350,906985,426981,858998,7131,010,4941,025,729766,590769,026787,748802,847599,262604,204615,444596,606623,631625,599400,207411,790428,038436,352445,488455,311464,189425,756404,193418,774523,816534,857545,973553,714556,267564,439577,294317,388323,962352,242342,743344,376350,953353,245347,533358,159434,571448,360457,164457,533442,338441,472448,679452,965465,943470,024481,076441,231455,280478,051485,731506,118359,449371,427396,343297,405303,457302,666308,169293,07000295,509200,511198,476201,331166,056168,559150,304154,111156,41174,04073,72675,54476,83545,33846,06447,67347,83949,93548,16347,01147,92649,13334,37533,80331,81530,70029,90031,60030,30033,70032,60032,10033,30029,90029,00030,90032,00032,20033,40033,10032,80031,60030,30028,30025,90023,20022,10020,00019,40017,90015,60013,10011,3009,9009,1008,7007,3006,3005,200004,6000003,000000
       Property Plant Equipment 
0
0
0
2,300
0
0
0
3,900
0
0
4,600
5,600
6,700
8,000
8,500
8,800
9,900
11,400
13,600
15,700
16,900
17,000
17,600
18,400
19,900
22,000
23,500
24,300
24,600
25,200
25,200
24,200
24,200
23,000
21,900
23,200
22,700
21,900
22,200
22,500
21,300
21,200
20,300
20,600
20,387
21,417
22,492
37,427
37,192
36,670
37,191
36,990
35,479
36,200
35,145
34,045
35,312
34,558
34,570
35,572
36,123
35,668
35,299
40,658
40,567
40,411
40,128
42,816
46,489
48,719
49,620
48,719
61,215
60,239
62,869
64,949
65,131
63,916
63,045
63,147
62,477
61,859
61,166
59,625
57,783
57,289
57,963
58,207
59,620
63,023
66,344
66,206
68,048
66,444
64,479
63,071
61,528
59,352
56,889
57,030
60,871
59,865
59,176
59,351
61,994
57,653
56,825
54,226
53,492
51,760
50,778
50,105
48,258
44,863
43,283
42,261
41,761
42,208
42,689
30,714
29,351
32,971
31,573
29,765
55,057
52,374
52,122
60,452
61,103
60,166
57,010
39,598
37,537
35,013
32,359
32,501
36,749
38,051
36,762
33,936
29,399
27,336
25,427
25,42727,33629,39933,93636,76238,05136,74932,50132,35935,01337,53739,59857,01060,16661,10360,45252,12252,37455,05729,76531,57332,97129,35130,71442,68942,20841,76142,26143,28344,86348,25850,10550,77851,76053,49254,22656,82557,65361,99459,35159,17659,86560,87157,03056,88959,35261,52863,07164,47966,44468,04866,20666,34463,02359,62058,20757,96357,28957,78359,62561,16661,85962,47763,14763,04563,91665,13164,94962,86960,23961,21548,71949,62048,71946,48942,81640,12840,41140,56740,65835,29935,66836,12335,57234,57034,55835,31234,04535,14536,20035,47936,99037,19136,67037,19237,42722,49221,41720,38720,60020,30021,20021,30022,50022,20021,90022,70023,20021,90023,00024,20024,20025,20025,20024,60024,30023,50022,00019,90018,40017,60017,00016,90015,70013,60011,4009,9008,8008,5008,0006,7005,6004,600003,9000002,300000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,013
16,755
17,011
14,676
14,313
60,861
61,476
60,243
67,130
67,249
88,497
84,708
84,974
153,419
152,028
153,547
152,028
157,343
157,632
157,824
149,057
153,273
153,289
155,333
233,385
227,354
219,770
219,854
218,498
235,835
237,415
239,471
238,343
238,514
238,591
238,588
263,239
263,283
257,625
252,735
226,110
226,104
224,440
224,290
224,286
224,185
230,681
230,677
232,836
370,625
370,533
370,465
369,985
369,964
370,025
370,097
278,067
278,132
290,698
315,913
315,041
315,106
315,012
314,951
314,992
315,010
432,623
432,598
432,824
432,789
431,869
431,864
491,726
491,701
491,731
491,412
671,152
673,036
673,066
672,901
671,037
811,859
825,944
826,048
832,101
832,806
832,783
832,748
832,748832,783832,806832,101826,048825,944811,859671,037672,901673,066673,036671,152491,412491,731491,701491,726431,864431,869432,789432,824432,598432,623315,010314,992314,951315,012315,106315,041315,913290,698278,132278,067370,097370,025369,964369,985370,465370,533370,625232,836230,677230,681224,185224,286224,290224,440226,104226,110252,735257,625263,283263,239238,588238,591238,514238,343239,471237,415235,835218,498219,854219,770227,354233,385155,333153,289153,273149,057157,824157,632157,343152,028153,547152,028153,41984,97484,70888,49767,24967,13060,24361,47660,86114,31314,67617,01116,7554,0130000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,643
0
0
0
33,539
33,343
31,448
31,285
26,321
26,442
26,500
26,573
24,761
25,110
25,056
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000025,05625,11024,76126,57326,50026,44226,32131,28531,44833,34333,53900039,643000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
400
0
0
0
200
0
0
100
100
0
0
0
0
0
0
0
0
0
0
2,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,900
25,728
25,420
22,476
21,530
103,083
101,154
98,119
107,363
105,497
141,195
134,998
132,187
229,601
73,829
75,265
73,829
70,578
66,230
63,821
59,931
59,218
55,159
54,346
108,869
101,033
99,878
92,844
86,389
108,324
97,896
90,646
83,208
77,053
71,254
65,343
64,408
58,882
53,437
47,676
5,119
4,574
11,430
10,690
9,950
9,257
16,090
15,139
20,578
135,851
128,605
121,323
114,113
106,988
99,864
87,684
80,827
73,970
86,864
101,777
94,894
85,757
76,540
67,712
58,919
50,297
150,907
136,381
99,392
93,615
87,774
81,934
212,747
202,347
190,768
179,190
287,185
271,290
252,360
233,436
217,355
440,942
404,515
378,824
354,278
328,009
304,644
284,706
284,706304,644328,009354,278378,824404,515440,942217,355233,436252,360271,290287,185179,190190,768202,347212,74781,93487,77493,61599,392136,381150,90750,29758,91967,71276,54085,75794,894101,77786,86473,97080,82787,68499,864106,988114,113121,323128,605135,85120,57815,13916,0909,2579,95010,69011,4304,5745,11947,67653,43758,88264,40865,34371,25477,05383,20890,64697,896108,32486,38992,84499,878101,033108,86954,34655,15959,21859,93163,82166,23070,57873,82975,26573,829229,601132,187134,998141,195105,497107,36398,119101,154103,08321,53022,47625,42025,7284,900000000000000000000000000000000002,400000000000010010000200000400000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,428
12,386
11,883
11,706
10,734
10,341
10,972
12,945
12,360
11,473
10,919
11,293
41,522
40,986
39,156
38,468
120,288
118,443
115,005
127,901
125,489
160,920
158,348
157,695
249,020
244,351
247,016
252,515
246,954
242,427
240,588
232,456
331,212
307,511
296,404
442,971
423,254
416,192
394,114
381,606
423,293
412,735
407,980
394,758
389,059
378,449
375,994
391,327
389,116
381,916
370,092
295,088
286,005
293,893
294,064
287,346
281,872
292,377
264,786
258,037
515,300
506,786
499,442
499,488
492,481
483,097
473,038
368,669
355,935
380,893
420,906
413,050
403,727
2,592
2,686
7,165
5,549
9,098
23,079
34,625
33,983
32,187
33,342
68,557
32,597
26,361
38,978
27,794
28,631
38,274
43,162
60,126
0
0
50,528
0
0
0
0
000050,5280060,12643,16238,27428,63127,79438,97826,36132,59768,55733,34232,18733,98334,62523,0799,0985,5497,1652,6862,592403,727413,050420,906380,893355,935368,669473,038483,097492,481499,488499,442506,786515,300258,037264,786292,377281,872287,346294,064293,893286,005295,088370,092381,916389,116391,327375,994378,449389,059394,758407,980412,735423,293381,606394,114416,192423,254442,971296,404307,511331,212232,456240,588242,427246,954252,515247,016244,351249,020157,695158,348160,920125,489127,901115,005118,443120,28838,46839,15640,98641,52211,29310,91911,47312,36012,94510,97210,34110,73411,70611,88312,38611,42800000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,520
29,214
29,444
28,699
31,981
24,514
27,609
33,577
32,808
26,565
23,566
26,776
24,197
20,386
19,768
17,387
16,172
2,259
4,375
2,976
3,002
10,971
11,635
9,537
11,626
6,601
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000006,60111,6269,53711,63510,9713,0022,9764,3752,25916,17217,38719,76820,38624,19726,77623,56626,56532,80833,57727,60924,51431,98128,69929,44429,21433,52000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
9,100
0
0
0
14,900
0
0
16,500
20,900
21,600
22,000
24,700
28,200
29,700
32,200
32,200
37,900
38,700
41,200
41,100
46,100
45,000
50,800
48,600
61,600
60,500
57,800
55,500
59,200
62,400
64,600
63,000
75,000
76,900
87,400
93,400
103,800
96,100
100,800
100,800
114,300
119,629
119,832
110,308
111,992
111,023
109,374
108,179
114,204
110,282
113,849
112,418
117,203
140,207
144,905
134,995
145,729
163,010
165,968
157,583
179,836
186,967
185,122
181,808
185,179
225,109
213,063
207,786
213,063
225,271
226,621
223,741
243,954
245,401
245,458
232,176
270,918
254,959
250,207
239,425
243,398
263,794
232,998
227,182
248,491
251,184
243,306
239,732
243,010
255,450
239,767
226,882
246,578
184,558
168,855
167,235
168,533
165,760
154,823
152,367
159,816
350,229
354,019
356,892
354,659
354,232
342,827
338,200
348,198
354,945
344,228
334,214
342,634
335,488
327,836
319,960
330,527
308,464
514,558
526,973
550,989
562,225
555,641
551,302
695,769
674,504
874,273
878,714
951,048
984,793
982,436
979,319
1,012,975
1,230,164
1,183,070
1,152,422
1,143,068
1,086,026
1,184,708
1,194,272
1,194,2721,184,7081,086,0261,143,0681,152,4221,183,0701,230,1641,012,975979,319982,436984,793951,048878,714874,273674,504695,769551,302555,641562,225550,989526,973514,558308,464330,527319,960327,836335,488342,634334,214344,228354,945348,198338,200342,827354,232354,659356,892354,019350,229159,816152,367154,823165,760168,533167,235168,855184,558246,578226,882239,767255,450243,010239,732243,306251,184248,491227,182232,998263,794243,398239,425250,207254,959270,918232,176245,458245,401243,954223,741226,621225,271213,063207,786213,063225,109185,179181,808185,122186,967179,836157,583165,968163,010145,729134,995144,905140,207117,203112,418113,849110,282114,204108,179109,374111,023111,992110,308119,832119,629114,300100,800100,80096,100103,80093,40087,40076,90075,00063,00064,60062,40059,20055,50057,80060,50061,60048,60050,80045,00046,10041,10041,20038,70037,90032,20032,20029,70028,20024,70022,00021,60020,90016,5000014,9000009,100000
   > Total Current Liabilities 
0
0
0
8,500
0
0
0
13,800
0
0
15,400
19,700
20,500
21,400
24,100
27,500
29,000
31,600
31,500
36,500
37,500
40,100
40,000
44,500
43,500
48,900
47,100
58,800
57,500
54,800
52,400
56,700
60,000
62,200
60,700
74,000
75,800
86,300
92,300
103,900
96,100
100,800
100,800
114,200
119,629
119,832
110,308
111,992
111,023
109,374
108,179
114,204
110,282
113,849
112,418
117,203
140,207
144,905
134,995
145,729
163,010
165,968
157,583
171,775
178,165
171,375
170,490
174,593
213,337
201,553
196,495
201,553
210,731
212,834
209,482
228,470
224,344
223,651
213,892
241,385
233,830
228,935
220,255
226,924
247,428
219,323
213,505
237,676
239,041
231,095
228,438
231,508
246,085
230,409
217,466
240,154
181,136
165,387
163,770
164,579
162,134
150,159
148,176
153,303
192,522
196,391
197,391
199,916
203,407
195,424
195,987
203,738
221,169
210,242
206,105
208,018
203,032
194,863
188,217
196,018
181,303
204,199
215,332
240,885
230,722
225,172
227,691
262,543
265,740
266,077
271,608
322,929
283,730
284,229
279,683
318,004
337,157
323,494
324,703
352,118
312,208
307,221
314,908
314,908307,221312,208352,118324,703323,494337,157318,004279,683284,229283,730322,929271,608266,077265,740262,543227,691225,172230,722240,885215,332204,199181,303196,018188,217194,863203,032208,018206,105210,242221,169203,738195,987195,424203,407199,916197,391196,391192,522153,303148,176150,159162,134164,579163,770165,387181,136240,154217,466230,409246,085231,508228,438231,095239,041237,676213,505219,323247,428226,924220,255228,935233,830241,385213,892223,651224,344228,470209,482212,834210,731201,553196,495201,553213,337174,593170,490171,375178,165171,775157,583165,968163,010145,729134,995144,905140,207117,203112,418113,849110,282114,204108,179109,374111,023111,992110,308119,832119,629114,200100,800100,80096,100103,90092,30086,30075,80074,00060,70062,20060,00056,70052,40054,80057,50058,80047,10048,90043,50044,50040,00040,10037,50036,50031,50031,60029,00027,50024,10021,40020,50019,70015,4000013,8000008,500000
       Short-term Debt 
0
0
0
400
0
0
0
400
0
0
500
500
500
200
200
200
200
200
300
300
200
200
100
100
100
100
100
100
100
100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,469
25,652
27,099
29,055
34,297
42,223
43,053
44,467
46,521
42,744
44,965
47,185
238
243
249
255
262
265
268
276
268
287
292
299
305
311
317
324
330
337
344
351
358
365
372
380
388
396
404
376
357
174
71
0
0
56,693
0
61,439
58,626
47,172
42,840
48,014
48,997
7,500
7,500
7,500
9,375
9,375
11,250
13,125
15,000
14,643
14,643
14,643
5,819
5,819
5,819
5,819
5,819
6,593
7,002
8,836
10,717
19,200
21,098
22,632
25,257
27,278
29,366
31,155
33,693
14,309
14,077
13,677
13,705
17,274
19,761
21,478
23,223
9,821
9,447
8,873
8,8739,4479,82123,22321,47819,76117,27413,70513,67714,07714,30933,69331,15529,36627,27825,25722,63221,09819,20010,7178,8367,0026,5935,8195,8195,8195,8195,81914,64314,64314,64315,00013,12511,2509,3759,3757,5007,5007,50048,99748,01442,84047,17258,62661,439056,693007117435737640439638838037236535835134433733032431731130529929228726827626826526225524924323847,18544,96542,74446,52144,46743,05342,22334,29729,05527,09925,65230,46900000000000000000000010010010010010010010010020020030030020020020020020050050050000400000400000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,375
0
0
0
9,375
0
11,250
13,125
15,000
14,643
14,643
122,946
5,819
5,819
5,819
5,819
5,819
6,593
7,002
8,836
10,717
12,599
14,480
16,361
18,242
20,124
22,005
23,886
25,767
6,234
6,234
6,234
6,234
7,953
9,671
11,390
13,109
0
0
0
00013,10911,3909,6717,9536,2346,2346,2346,23425,76723,88622,00520,12418,24216,36114,48012,59910,7178,8367,0026,5935,8195,8195,8195,8195,819122,94614,64314,64315,00013,12511,25009,3750009,3750000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
2,900
4,600
4,500
3,600
3,600
4,700
5,600
5,200
5,000
6,600
5,800
6,800
4,900
7,800
6,700
8,100
6,200
9,500
7,200
8,000
6,700
8,000
7,700
7,400
7,100
10,700
9,300
9,600
9,200
12,500
11,700
14,000
11,600
14,000
12,207
11,295
8,537
11,010
8,911
8,448
7,528
10,386
8,146
8,811
7,783
9,717
10,381
11,357
8,448
11,593
11,314
10,454
9,161
11,953
11,755
10,076
8,491
11,654
12,815
12,656
10,702
12,656
13,994
12,332
9,396
12,684
11,769
12,524
10,408
11,592
82,191
10,184
81,978
12,400
89,689
82,377
79,171
13,176
80,953
81,207
83,725
7,039
6,268
83,527
82,595
110,944
65,572
59,281
67,236
68,186
55,652
51,746
55,090
60,746
62,017
61,854
65,606
65,314
57,873
51,168
53,508
59,778
69,607
62,345
59,530
69,661
52,640
53,842
50,544
57,005
44,866
61,268
62,524
72,674
50,473
50,525
53,554
9,978
55,019
61,239
70,713
84,215
59,650
62,821
68,581
76,629
75,150
76,126
83,624
12,371
9,921
8,583
10,781
10,7818,5839,92112,37183,62476,12675,15076,62968,58162,82159,65084,21570,71361,23955,0199,97853,55450,52550,47372,67462,52461,26844,86657,00550,54453,84252,64069,66159,53062,34569,60759,77853,50851,16857,87365,31465,60661,85462,01760,74655,09051,74655,65268,18667,23659,28165,572110,94482,59583,5276,2687,03983,72581,20780,95313,17679,17182,37789,68912,40081,97810,18482,19111,59210,40812,52411,76912,6849,39612,33213,99412,65610,70212,65612,81511,6548,49110,07611,75511,9539,16110,45411,31411,5938,44811,35710,3819,7177,7838,8118,14610,3867,5288,4488,91111,0108,53711,29512,20714,00011,60014,00011,70012,5009,2009,6009,30010,7007,1007,4007,7008,0006,7008,0007,2009,5006,2008,1006,7007,8004,9006,8005,8006,6005,0005,2005,6004,7003,6003,6004,5004,6002,9000000000000
       Other Current Liabilities 
0
0
0
8,100
0
0
0
13,400
0
0
12,000
14,600
15,500
17,600
20,300
22,600
23,200
26,200
26,200
29,600
31,500
33,100
35,000
36,600
36,700
40,700
40,800
49,200
50,200
46,700
45,700
48,700
52,300
54,800
53,600
63,300
66,500
76,700
83,100
91,400
84,400
86,800
89,200
100,200
107,422
108,537
101,771
100,982
102,112
32,245
34,034
8,886
7,821
8,843
8,033
6,785
4,053
3,371
3,030
5,001
2,980
3,602
1,762
58,478
48,248
53,846
60,977
62,980
75,386
182,928
175,564
62,860
59,692
66,973
70,128
79,994
59,823
62,408
65,339
93,677
-337
69,226
-351
72,923
-365
-372
-380
85,151
-396
-404
-376
78,385
77,091
-71
5,265
25,285
56,693
4,012
61,439
58,626
47,172
42,840
48,014
48,997
53,069
51,663
56,243
54,126
45,956
41,538
43,861
46,787
60,116
53,597
52,873
60,661
43,727
43,436
42,245
46,412
35,043
51,727
55,642
62,071
40,258
41,710
47,182
60,921
44,914
49,881
64,046
74,532
51,609
52,904
60,864
67,347
75,150
237,697
83,624
80,434
59,900
62,612
77,218
77,21862,61259,90080,43483,624237,69775,15067,34760,86452,90451,60974,53264,04649,88144,91460,92147,18241,71040,25862,07155,64251,72735,04346,41242,24543,43643,72760,66152,87353,59760,11646,78743,86141,53845,95654,12656,24351,66353,06948,99748,01442,84047,17258,62661,4394,01256,69325,2855,265-7177,09178,385-376-404-39685,151-380-372-36572,923-35169,226-33793,67765,33962,40859,82379,99470,12866,97359,69262,860175,564182,92875,38662,98060,97753,84648,24858,4781,7623,6022,9805,0013,0303,3714,0536,7858,0338,8437,8218,88634,03432,245102,112100,982101,771108,537107,422100,20089,20086,80084,40091,40083,10076,70066,50063,30053,60054,80052,30048,70045,70046,70050,20049,20040,80040,70036,70036,60035,00033,10031,50029,60026,20026,20023,20022,60020,30017,60015,50014,60012,0000013,4000008,100000
   > Long-term Liabilities 
0
0
0
600
0
0
0
1,100
0
0
1,100
1,200
1,100
600
600
700
700
600
700
1,400
1,200
1,100
1,100
1,600
1,500
1,900
1,500
2,800
3,000
3,000
3,100
2,500
2,400
2,400
2,300
1,000
1,100
1,100
1,100
-100
11,700
14,000
11,600
100
12,207
11,295
8,537
11,010
8,911
77,129
74,145
74,849
76,809
77,907
75,330
76,121
93,931
98,481
87,498
94,207
117,286
117,401
108,636
8,061
8,802
13,747
11,318
10,586
11,772
0
0
11,510
14,540
13,787
14,259
15,484
21,057
21,807
18,284
29,533
21,129
21,272
19,170
16,474
16,366
13,675
13,677
10,815
12,143
12,211
11,294
11,502
9,365
9,358
9,416
6,424
3,422
3,468
3,465
3,954
3,626
4,664
4,191
6,513
157,707
157,628
159,501
154,743
150,825
147,403
142,213
144,460
133,776
133,986
128,109
134,616
132,456
132,973
131,743
134,509
127,161
310,359
311,641
310,104
331,503
330,469
323,611
433,226
408,764
608,196
607,106
628,119
701,063
698,207
699,636
694,971
893,007
859,576
827,719
790,950
773,818
877,487
879,364
879,364877,487773,818790,950827,719859,576893,007694,971699,636698,207701,063628,119607,106608,196408,764433,226323,611330,469331,503310,104311,641310,359127,161134,509131,743132,973132,456134,616128,109133,986133,776144,460142,213147,403150,825154,743159,501157,628157,7076,5134,1914,6643,6263,9543,4653,4683,4226,4249,4169,3589,36511,50211,29412,21112,14310,81513,67713,67516,36616,47419,17021,27221,12929,53318,28421,80721,05715,48414,25913,78714,54011,5100011,77210,58611,31813,7478,8028,061108,636117,401117,28694,20787,49898,48193,93176,12175,33077,90776,80974,84974,14577,1298,91111,0108,53711,29512,20710011,60014,00011,700-1001,1001,1001,1001,0002,3002,4002,4002,5003,1003,0003,0002,8001,5001,9001,5001,6001,1001,1001,2001,4007006007007006006001,1001,2001,100001,100000600000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
377
276
182
73
0
0
0
0
0
0
0
0
0
0
0
0
0
0
140,625
138,750
136,875
135,000
131,250
127,500
123,750
120,000
115,625
111,964
108,303
116,090
114,635
113,180
111,725
110,270
108,042
291,194
287,622
284,002
280,382
276,762
271,261
364,260
343,758
542,780
538,658
534,527
614,934
613,904
612,887
611,845
804,102
776,362
0
0
0
0
0
00000776,362804,102611,845612,887613,904614,934534,527538,658542,780343,758364,260271,261276,762280,382284,002287,622291,194108,042110,270111,725113,180114,635116,090108,303111,964115,625120,000123,750127,500131,250135,000136,875138,750140,625000000000000007318227637700000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,520
29,214
29,444
28,699
31,981
24,514
27,609
33,577
32,808
26,565
23,566
26,776
24,197
20,386
19,768
17,387
16,172
2,259
4,375
2,976
3,002
10,971
11,635
9,537
11,626
6,601
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000006,60111,6269,53711,63510,9713,0022,9764,3752,25916,17217,38719,76820,38624,19726,77623,56626,56532,80833,57727,60924,51431,98128,69929,44429,21433,52000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,861
6,665
11,676
9,313
5,068
6,263
5,831
5,615
6,355
12,957
12,279
12,828
11,315
15,694
16,110
12,942
18,488
15,983
14,824
13,678
12,365
12,487
10,040
10,038
8,161
9,529
9,657
8,813
9,969
7,784
7,850
7,917
5,392
2,887
2,953
2,988
3,614
3,288
4,309
3,838
6,208
7,213
9,175
12,983
12,631
12,227
12,985
12,314
20,559
15,129
14,224
14,013
15,717
15,658
19,793
20,018
24,239
19,119
19,165
20,671
24,002
25,172
26,111
25,408
42,000
37,664
33,439
44,438
70,462
64,899
65,338
70,087
68,085
71,564
0
68,999
0
0
0
0
000068,999071,56468,08570,08765,33864,89970,46244,43833,43937,66442,00025,40826,11125,17224,00220,67119,16519,11924,23920,01819,79315,65815,71714,01314,22415,12920,55912,31412,98512,22712,63112,9839,1757,2136,2083,8384,3093,2883,6142,9882,9532,8875,3927,9177,8507,7849,9698,8139,6579,5298,16110,03810,04012,48712,36513,67814,82415,98318,48812,94216,11015,69411,31512,82812,27912,9576,3555,6155,8316,2635,0689,31311,6766,6655,861000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,604
5,286
7,208
7,702
7,507
8,152
6,650
7,025
6,842
3,849
1,819
1,808
1,521
1,484
1,083
2,888
2,546
3,988
12,752
12,291
16,354
15,956
15,860
16,147
14,678
12,702
13,054
16,618
14,567
12,559
11,818
1,228
1,323
3,797
2,665
70
89
0
3
0
0
0
0
0
0
14,163
5,931
6,098
5,712
4,628
5,546
4,547
0
0
0
0
0
000004,5475,5464,6285,7126,0985,93114,1630000003089702,6653,7971,3231,22811,81812,55914,56716,61813,05412,70214,67816,14715,86015,95616,35412,29112,7523,9882,5462,8881,0831,4841,5211,8081,8193,8496,8427,0256,6508,1527,5077,7027,2085,2866,60400000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
8,000
0
0
0
12,900
0
0
36,300
39,400
42,000
45,300
49,500
53,200
56,500
60,400
64,800
69,900
73,200
77,500
81,600
88,500
92,400
99,100
105,500
113,500
117,400
115,700
113,600
113,800
111,400
105,700
91,100
96,400
90,900
92,200
96,600
102,700
108,700
106,200
117,000
142,300
151,027
157,294
166,039
166,813
171,682
172,109
180,843
185,176
186,809
192,702
192,394
172,963
177,312
196,319
203,911
222,041
233,839
245,881
251,318
266,978
279,168
316,170
356,072
381,659
395,930
413,935
431,416
413,935
444,012
471,124
496,834
517,874
502,041
509,544
481,748
481,452
487,250
507,966
524,625
555,452
567,054
629,048
633,138
688,332
714,648
716,923
671,028
622,300
653,430
659,544
679,444
638,399
595,816
542,238
519,355
513,654
524,674
518,526
524,277
543,245
538,070
522,999
529,742
522,464
522,636
491,403
494,579
406,629
386,186
392,836
391,602
376,084
347,652
309,137
305,472
310,082
307,427
315,347
332,952
330,282
327,957
339,961
368,166
346,013
352,553
365,721
396,773
412,489
368,323
372,146
366,973
393,988
413,443
418,815
445,046
459,715
461,743
401,667
425,612
425,612401,667461,743459,715445,046418,815413,443393,988366,973372,146368,323412,489396,773365,721352,553346,013368,166339,961327,957330,282332,952315,347307,427310,082305,472309,137347,652376,084391,602392,836386,186406,629494,579491,403522,636522,464529,742522,999538,070543,245524,277518,526524,674513,654519,355542,238595,816638,399679,444659,544653,430622,300671,028716,923714,648688,332633,138629,048567,054555,452524,625507,966487,250481,452481,748509,544502,041517,874496,834471,124444,012413,935431,416413,935395,930381,659356,072316,170279,168266,978251,318245,881233,839222,041203,911196,319177,312172,963192,394192,702186,809185,176180,843172,109171,682166,813166,039157,294151,027142,300117,000106,200108,700102,70096,60092,20090,90096,40091,100105,700111,400113,800113,600115,700117,400113,500105,50099,10092,40088,50081,60077,50073,20069,90064,80060,40056,50053,20049,50045,30042,00039,40036,3000012,9000008,000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200
40,500
42,030
41,616
43,107
38,082
41,508
38,753
42,275
42,382
42,931
43,960
40,880
27,743
28,024
40,473
43,794
53,102
60,616
66,412
64,979
70,085
74,316
99,996
127,945
146,589
154,721
406
412
184,429
196,279
213,631
225,878
240,647
229,416
230,466
207,206
216,261
219,575
225,958
235,285
247,265
268,073
316,629
314,563
347,604
362,439
366,204
340,118
309,221
329,405
342,087
352,773
300,333
264,810
232,838
214,915
205,307
208,771
200,003
200,681
209,778
215,140
212,157
223,299
227,930
232,233
231,043
237,136
239,496
239,759
242,331
246,628
249,836
255,047
258,696
263,255
267,053
272,854
282,193
289,488
295,953
296,699
304,282
311,342
306,244
312,137
334,064
343,677
354,676
303,678
310,348
318,989
332,083
338,803
347,537
361,500
438
437
431
429
429431437438361,500347,537338,803332,083318,989310,348303,678354,676343,677334,064312,137306,244311,342304,282296,699295,953289,488282,193272,854267,053263,255258,696255,047249,836246,628242,331239,759239,496237,136231,043232,233227,930223,299212,157215,140209,778200,681200,003208,771205,307214,915232,838264,810300,333352,773342,087329,405309,221340,118366,204362,439347,604314,563316,629268,073247,265235,285225,958219,575216,261207,206230,466229,416240,647225,878213,631196,279184,429412406154,721146,589127,94599,99674,31670,08564,97966,41260,61653,10243,79440,47328,02427,74340,88043,96042,93142,38242,27538,75341,50838,08243,10741,61642,03040,500200000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
348,830
0
0
0
320,006
0
0
332,729
347,193
342,136
332,757
328,632
319,162
316,082
282,918
281,303
195,694
173,689
173,617
162,139
145,247
107,800
74,655
68,329
71,242
60,462
61,744
76,486
0
64,475
73,923
90,425
72,547
71,118
60,301
83,455
90,256
93,661
93,885
86,513
101,656
108,286
103,995
0
0
0
0
0
00000103,995108,286101,65686,51393,88593,66190,25683,45560,30171,11872,54790,42573,92364,475076,48661,74460,46271,24268,32974,655107,800145,247162,139173,617173,689195,694281,303282,918316,082319,162328,632332,757342,136347,193332,72900320,006000348,83000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-1,300
0
0
0
-2,300
0
0
-3,900
-3,900
-3,900
-3,900
-3,900
-5,800
-5,800
-5,800
-5,800
-9,000
-9,000
-9,000
-9,000
-14,400
-14,400
-14,400
-14,400
-21,900
-21,900
-25,400
-27,900
-30,600
-30,500
-27,900
-27,900
-30,500
-32,900
-30,500
-37,400
-39,500
-42,600
-44,500
-1,900
-2,100
-2,479
-3,304
-2,762
-3,165
-2,599
-2,949
-2,632
-61,983
-61,983
-61,983
-61,983
-70,343
-70,343
-70,343
-70,343
-81,367
-81,367
-81,367
-81,367
-92,432
-92,432
-92,432
-92,432
-5,706
-4,363
-64,354
-64,354
-64,354
-64,290
-64,290
-64,290
4,833
5,317
-51,376
-51,376
-53,069
0
0
0
-67,518
0
0
0
-62,886
0
0
0
-12,000
0
0
0
-10,764
0
-13,139
-14,676
-11,659
-11,285
-10,414
-9,133
-13,726
-19,206
-21,915
-22,189
-24,628
-25,679
-22,558
-23,860
-28,561
-27,262
-23,112
-17,165
-18,999
-15,195
-24,214
-26,112
-28,213
-26,614
-28,590
-33,022
-29,974
-33,217
-38,244
-33,601
-32,778
-30,702
-28,644
-30,359
-32,443
-29,016
-32,087
-38,529
-35,235
-33,646
-32,717
-31,587
-32,160
-34,396
-34,736
-32,652
-32,652-34,736-34,396-32,160-31,587-32,717-33,646-35,235-38,529-32,087-29,016-32,443-30,359-28,644-30,702-32,778-33,601-38,244-33,217-29,974-33,022-28,590-26,614-28,213-26,112-24,214-15,195-18,999-17,165-23,112-27,262-28,561-23,860-22,558-25,679-24,628-22,189-21,915-19,206-13,726-9,133-10,414-11,285-11,659-14,676-13,1390-10,764000-12,000000-62,886000-67,518000-53,069-51,376-51,3765,3174,833-64,290-64,290-64,290-64,354-64,354-64,354-4,363-5,706-92,432-92,432-92,432-92,432-81,367-81,367-81,367-81,367-70,343-70,343-70,343-70,343-61,983-61,983-61,983-61,983-2,632-2,949-2,599-3,165-2,762-3,304-2,479-2,100-1,900-44,500-42,600-39,500-37,400-30,500-32,900-30,500-27,900-27,900-30,500-30,600-27,900-25,400-21,900-21,900-14,400-14,400-14,400-14,400-9,000-9,000-9,000-9,000-5,800-5,800-5,800-5,800-3,900-3,900-3,900-3,900-3,90000-2,300000-1,300000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
299,737
0
0
0
204,792
0
0
0
209,271
0
0
0
227,424
0
0
0
239,011
0
0
0
249,363
0
0
0
266,602
0
0
0
295,503
0
0
0
305,802
0
0
0
354,235
303,240
309,913
318,559
331,650
338,370
347,101
0
0
0
0
0
00000347,101338,370331,650318,559309,913303,240354,235000305,802000295,503000266,602000249,363000239,011000227,424000209,271000204,792000299,73700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
6,000
0
0
0
8,100
0
0
29,300
30,100
30,900
32,000
33,600
36,200
36,600
37,400
39,000
43,200
43,400
44,200
45,100
52,800
55,100
57,200
59,300
68,600
68,100
69,700
69,900
72,100
67,600
57,300
52,100
56,200
49,600
45,300
53,200
58,100
62,500
66,100
26,200
46,200
47,239
47,695
49,408
51,073
51,639
51,289
51,606
61,983
61,983
61,983
61,983
70,343
70,343
70,343
70,343
81,367
81,367
81,367
81,367
92,432
92,432
92,432
92,432
58,648
59,991
0
0
64,354
64,290
64,290
64,290
56,209
229,416
51,376
51,376
53,069
0
0
0
67,518
0
0
-1
62,886
352,209
350,719
330,910
12,000
324,025
317,457
326,671
10,764
331,006
13,139
14,676
11,659
11,285
10,414
9,133
13,726
19,206
21,915
22,189
24,628
25,679
22,558
23,860
28,561
27,262
23,112
17,165
18,999
15,195
24,214
26,112
28,213
26,614
28,590
33,022
29,974
33,217
38,244
33,601
32,778
30,702
28,644
30,359
32,443
29,016
32,087
38,529
35,235
33,646
32,717
31,587
370,579
372,273
330,382
32,652
32,652330,382372,273370,57931,58732,71733,64635,23538,52932,08729,01632,44330,35928,64430,70232,77833,60138,24433,21729,97433,02228,59026,61428,21326,11224,21415,19518,99917,16523,11227,26228,56123,86022,55825,67924,62822,18921,91519,20613,7269,13310,41411,28511,65914,67613,139331,00610,764326,671317,457324,02512,000330,910350,719352,20962,886-10067,51800053,06951,37651,376229,41656,20964,29064,29064,29064,3540059,99158,64892,43292,43292,43292,43281,36781,36781,36781,36770,34370,34370,34370,34361,98361,98361,98361,98351,60651,28951,63951,07349,40847,69547,23946,20026,20066,10062,50058,10053,20045,30049,60056,20052,10057,30067,60072,10069,90069,70068,10068,60059,30057,20055,10052,80045,10044,20043,40043,20039,00037,40036,60036,20033,60032,00030,90030,10029,300008,1000006,000000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2023-11-30. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue694,439
Cost of Revenue-126,577
Gross Profit567,862567,862
 
Operating Income (+$)
Gross Profit567,862
Operating Expense-371,634
Operating Income110,523196,228
 
Operating Expense (+$)
Research Development132,401
Selling General Administrative83,157
Selling And Marketing Expenses156,076
Operating Expense371,634371,634
 
Net Interest Income (+$)
Interest Income2,538
Interest Expense-30,780
Other Finance Cost-0
Net Interest Income-28,242
 
Pretax Income (+$)
Operating Income110,523
Net Interest Income-28,242
Other Non-Operating Income Expenses0
Income Before Tax (EBT)79,657141,389
EBIT - interestExpense = 79,743
79,657
100,977
Interest Expense30,780
Earnings Before Interest and Taxes (EBIT)110,523110,437
Earnings Before Interest and Taxes (EBITDA)110,523
 
After tax Income (+$)
Income Before Tax79,657
Tax Provision-9,460
Net Income From Continuing Ops70,19770,197
Net Income70,197
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses498,211
Total Other Income/Expenses Net-30,86628,242
 

Technical Analysis of Progress
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Progress. The general trend of Progress is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Progress's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Progress Software Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 65.14 < 67.48 < 67.90.

The bearish price targets are: 61.36 > 60.99 > 58.90.

Tweet this
Progress Software Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Progress Software Corporation. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Progress Software Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Progress Software Corporation. The current macd is 0.53018949.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Progress price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Progress. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Progress price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Progress Software Corporation Daily Moving Average Convergence/Divergence (MACD) ChartProgress Software Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Progress Software Corporation. The current adx is 23.13.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Progress shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Progress Software Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Progress Software Corporation. The current sar is 66.14.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Progress Software Corporation Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Progress Software Corporation. The current rsi is 50.37. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Progress Software Corporation Daily Relative Strength Index (RSI) ChartProgress Software Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Progress Software Corporation. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Progress price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Progress Software Corporation Daily Stochastic Oscillator ChartProgress Software Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Progress Software Corporation. The current cci is -127.98860251.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Progress Software Corporation Daily Commodity Channel Index (CCI) ChartProgress Software Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Progress Software Corporation. The current cmo is -12.84738857.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Progress Software Corporation Daily Chande Momentum Oscillator (CMO) ChartProgress Software Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Progress Software Corporation. The current willr is -89.18238994.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Progress Software Corporation Daily Williams %R ChartProgress Software Corporation Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Progress Software Corporation.

Progress Software Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Progress Software Corporation. The current atr is 1.06739156.

Progress Software Corporation Daily Average True Range (ATR) ChartProgress Software Corporation Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Progress Software Corporation. The current obv is -6,098,321.

Progress Software Corporation Daily On-Balance Volume (OBV) ChartProgress Software Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Progress Software Corporation. The current mfi is 26.50.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Progress Software Corporation Daily Money Flow Index (MFI) ChartProgress Software Corporation Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Progress Software Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-06-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-06-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-06-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-06-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-25STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-06-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-07-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-16STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-07-17CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-07-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-07-30MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-07-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-08-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-08-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-08-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-14CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-08-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-23STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-09-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-09-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-17CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-09-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-09-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-26ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-10-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-10-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-10RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-16STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-10-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Progress Software Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Progress Software Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.370
Ma 20Greater thanMa 5065.509
Ma 50Greater thanMa 10062.086
Ma 100Greater thanMa 20058.423
OpenGreater thanClose64.020
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Progress with someone you think should read this too:
  • Are you bullish or bearish on Progress? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Progress? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Progress Software Corporation

I send you an email if I find something interesting about Progress Software Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Progress Software Corporation.

Receive notifications about Progress Software Corporation in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.