25 XP   0   0   10

Quotemedia Inc
Buy, Hold or Sell?

Let's analyse Quotemedia together

PenkeI guess you are interested in Quotemedia Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Quotemedia Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Quotemedia Inc

I send you an email if I find something interesting about Quotemedia Inc.

Quick analysis of Quotemedia (30 sec.)










What can you expect buying and holding a share of Quotemedia? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$-0.01
Expected worth in 1 year
$-0.01
How sure are you?
42.5%

+ What do you gain per year?

Total Gains per Share
$0.00
Return On Investment
1.9%

For what price can you sell your share?

Current Price per Share
$0.22
Expected price per share
$0.2 - $0.24
How sure are you?
50%

1. Valuation of Quotemedia (5 min.)




Live pricePrice per Share (EOD)

$0.22

Intrinsic Value Per Share

$-0.04 - $0.02

Total Value Per Share

$-0.05 - $0.01

2. Growth of Quotemedia (5 min.)




Is Quotemedia growing?

Current yearPrevious yearGrowGrow %
How rich?-$859.8k-$1.3m$1.3m8,862.2%

How much money is Quotemedia making?

Current yearPrevious yearGrowGrow %
Making money$90.3k$125k-$34.6k-38.3%
Net Profit Margin1.9%2.8%--

How much money comes from the company's main activities?

3. Financial Health of Quotemedia (5 min.)




4. Comparing to competitors in the Financial Data & Stock Exchanges industry (5 min.)




  Industry Rankings (Financial Data & Stock Exchanges)  


Richest
#40 / 41

Most Revenue
#40 / 41

Most Profit
#39 / 41

What can you expect buying and holding a share of Quotemedia? (5 min.)

Welcome investor! Quotemedia's management wants to use your money to grow the business. In return you get a share of Quotemedia.

What can you expect buying and holding a share of Quotemedia?

First you should know what it really means to hold a share of Quotemedia. And how you can make/lose money.

Speculation

The Price per Share of Quotemedia is $0.2202. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Quotemedia.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Quotemedia, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-0.01. Based on the TTM, the Book Value Change Per Share is $0.00 per quarter. Based on the YOY, the Book Value Change Per Share is $0.00 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Quotemedia.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.000.2%0.000.4%0.000.5%0.000.2%0.00-0.5%
Usd Book Value Change Per Share0.000.3%0.000.5%0.00-0.1%0.00-0.5%0.000.7%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.000.3%0.000.5%0.00-0.1%0.00-0.5%0.000.7%
Usd Price Per Share0.23-0.27-0.20-0.19-0.13-
Price to Earnings Ratio105.69-83.89-17.79-33.49-23.97-
Price-to-Total Gains Ratio368.76-148.13-59.41--1,468.49--734.87-
Price to Book Ratio-24.20--16.34--14.30--8.89--3.19-
Price-to-Total Gains Ratio368.76-148.13-59.41--1,468.49--734.87-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.2202
Number of shares4541
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.000.00
Usd Total Gains Per Share0.000.00
Gains per Quarter (4541 shares)4.63-5.31
Gains per Year (4541 shares)18.51-21.25
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
101990-21-31
2037280-43-52
3056470-64-73
4074660-85-94
5093850-106-115
601111040-128-136
701301230-149-157
801481420-170-178
901671610-191-199
1001851800-213-220

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%14.06.00.070.0%18.020.02.045.0%20.022.042.023.8%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%12.08.00.060.0%17.023.00.042.5%22.062.00.026.2%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%0.00.084.00.0%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%12.08.00.060.0%17.023.00.042.5%22.062.00.026.2%

Fundamentals of Quotemedia

About Quotemedia Inc

QuoteMedia, Inc. provides financial data, market research information, analytics, news feeds, and financial software solutions to online brokerages, banks, clearing firms, financial service companies, media portals, and public corporations worldwide. It collects, aggregates, and delivers delayed and real-time financial data content through the Internet. The company also offers market information and services, including streaming stock market data feeds, research and analysis information, content applications, portfolio management systems, software products, corporate investor relations provisioning, news services, mobile apps, and custom development. In addition, its data feeds coverage includes equities, options, futures, commodities, currencies, mutual funds, ETFs, and indices. Further, the company provides financial data delivery application products and components comprising quote modules, charts, market movers, news, watch lists, tickers, market summaries, option chains, filings, investor relations solutions, fundamentals, screeners, and others; and QMod, a web delivery system for delivering market data content to Web platforms. Additionally, it offers portfolio managements systems, including Quotestream Desktop and Mobile, a Web-delivered, embedded application providing real-time, tick-by-tick, streaming market quotes and research information; Quotestream Professional that offers low-latency tick-by-tick data, customizable screens, advanced charting, comprehensive technical analysis, news, and research data for financial services professionals; Web Portfolio Manager; and Quotestream Connect, which delivers real time data feeds to individual users to power third party applications. The company was incorporated in 1999 and is headquartered in Fountain Hills, Arizona.

Fundamental data was last updated by Penke on 2024-04-24 17:19:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Quotemedia Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Quotemedia earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Quotemedia to the Financial Data & Stock Exchanges industry mean.
  • A Net Profit Margin of 1.1% means that $0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Quotemedia Inc:

  • The MRQ is 1.1%. The company is making a profit. +1
  • The TTM is 1.9%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.9%-0.9%
TTM1.9%YOY2.8%-0.9%
TTM1.9%5Y1.1%+0.8%
5Y1.1%10Y-5.2%+6.3%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1%25.4%-24.3%
TTM1.9%27.2%-25.3%
YOY2.8%29.9%-27.1%
5Y1.1%30.0%-28.9%
10Y-5.2%28.8%-34.0%
1.1.2. Return on Assets

Shows how efficient Quotemedia is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Quotemedia to the Financial Data & Stock Exchanges industry mean.
  • 0.7% Return on Assets means that Quotemedia generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Quotemedia Inc:

  • The MRQ is 0.7%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.7%TTM1.3%-0.6%
TTM1.3%YOY2.1%-0.8%
TTM1.3%5Y0.8%+0.4%
5Y0.8%10Y-4.8%+5.6%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%2.1%-1.4%
TTM1.3%2.1%-0.8%
YOY2.1%2.4%-0.3%
5Y0.8%2.0%-1.2%
10Y-4.8%1.9%-6.7%
1.1.3. Return on Equity

Shows how efficient Quotemedia is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Quotemedia to the Financial Data & Stock Exchanges industry mean.
  • 0.0% Return on Equity means Quotemedia generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Quotemedia Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.3%+0.3%
5Y-0.3%10Y-0.1%-0.1%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.1%-6.1%
TTM-5.1%-5.1%
YOY-4.7%-4.7%
5Y-0.3%5.2%-5.5%
10Y-0.1%6.8%-6.9%

1.2. Operating Efficiency of Quotemedia Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Quotemedia is operating .

  • Measures how much profit Quotemedia makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Quotemedia to the Financial Data & Stock Exchanges industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Quotemedia Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.4%-0.4%
TTM0.4%YOY2.1%-1.7%
TTM0.4%5Y2.6%-2.2%
5Y2.6%10Y-0.8%+3.4%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ-37.2%-37.2%
TTM0.4%33.1%-32.7%
YOY2.1%39.6%-37.5%
5Y2.6%40.6%-38.0%
10Y-0.8%39.9%-40.7%
1.2.2. Operating Ratio

Measures how efficient Quotemedia is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • An Operation Ratio of 1.48 means that the operating costs are $1.48 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Quotemedia Inc:

  • The MRQ is 1.479. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.345. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.479TTM1.345+0.134
TTM1.345YOY1.481-0.136
TTM1.3455Y1.344+0.001
5Y1.34410Y1.188+0.156
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4790.725+0.754
TTM1.3450.730+0.615
YOY1.4810.732+0.749
5Y1.3440.723+0.621
10Y1.1880.696+0.492

1.3. Liquidity of Quotemedia Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Quotemedia is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A Current Ratio of 0.45 means the company has $0.45 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Quotemedia Inc:

  • The MRQ is 0.448. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.492. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.448TTM0.492-0.044
TTM0.492YOY0.407+0.085
TTM0.4925Y0.538-0.046
5Y0.53810Y0.512+0.026
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4481.330-0.882
TTM0.4921.334-0.842
YOY0.4071.241-0.834
5Y0.5381.520-0.982
10Y0.5121.646-1.134
1.3.2. Quick Ratio

Measures if Quotemedia is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Quotemedia to the Financial Data & Stock Exchanges industry mean.
  • A Quick Ratio of 0.30 means the company can pay off $0.30 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Quotemedia Inc:

  • The MRQ is 0.298. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.252. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.298TTM0.252+0.046
TTM0.252YOY0.218+0.034
TTM0.2525Y0.392-0.140
5Y0.39210Y0.395-0.003
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2981.002-0.704
TTM0.2521.129-0.877
YOY0.2181.058-0.840
5Y0.3921.389-0.997
10Y0.3951.419-1.024

1.4. Solvency of Quotemedia Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Quotemedia assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Quotemedia to Financial Data & Stock Exchanges industry mean.
  • A Debt to Asset Ratio of 1.12 means that Quotemedia assets are financed with 112.0% credit (debt) and the remaining percentage (100% - 112.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Quotemedia Inc:

  • The MRQ is 1.120. The company is just not able to pay all its debts by selling its assets. -1
  • The TTM is 0.997. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ1.120TTM0.997+0.122
TTM0.997YOY1.210-0.212
TTM0.9975Y1.017-0.019
5Y1.01710Y2.349-1.333
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1200.622+0.498
TTM0.9970.607+0.390
YOY1.2100.646+0.564
5Y1.0170.629+0.388
10Y2.3490.621+1.728
1.4.2. Debt to Equity Ratio

Measures if Quotemedia is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Quotemedia to the Financial Data & Stock Exchanges industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Quotemedia Inc:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y0.109-0.109
5Y0.10910Y0.054+0.054
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.563-1.563
TTM-1.443-1.443
YOY-1.853-1.853
5Y0.1092.057-1.948
10Y0.0541.760-1.706

2. Market Valuation of Quotemedia Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Quotemedia generates.

  • Above 15 is considered overpriced but always compare Quotemedia to the Financial Data & Stock Exchanges industry mean.
  • A PE ratio of 105.69 means the investor is paying $105.69 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Quotemedia Inc:

  • The EOD is 101.191. Based on the earnings, the company is expensive. -2
  • The MRQ is 105.694. Based on the earnings, the company is expensive. -2
  • The TTM is 83.893. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD101.191MRQ105.694-4.503
MRQ105.694TTM83.893+21.801
TTM83.893YOY17.792+66.101
TTM83.8935Y33.491+50.403
5Y33.49110Y23.969+9.521
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD101.19137.259+63.932
MRQ105.69431.456+74.238
TTM83.89329.253+54.640
YOY17.79229.515-11.723
5Y33.49133.4910.000
10Y23.96934.738-10.769
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Quotemedia Inc:

  • The EOD is -10.400. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -10.863. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 50.990. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD-10.400MRQ-10.863+0.463
MRQ-10.863TTM50.990-61.853
TTM50.990YOY15.696+35.295
TTM50.9905Y-44.638+95.628
5Y-44.63810Y-27.782-16.856
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD-10.40023.518-33.918
MRQ-10.86322.179-33.042
TTM50.99026.210+24.780
YOY15.69623.301-7.605
5Y-44.63823.616-68.254
10Y-27.78221.933-49.715
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Quotemedia is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A PB ratio of -24.20 means the investor is paying $-24.20 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Quotemedia Inc:

  • The EOD is -23.170. Based on the equity, the company is expensive. -2
  • The MRQ is -24.201. Based on the equity, the company is expensive. -2
  • The TTM is -16.341. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-23.170MRQ-24.201+1.031
MRQ-24.201TTM-16.341-7.859
TTM-16.341YOY-14.302-2.039
TTM-16.3415Y-8.886-7.455
5Y-8.88610Y-3.194-5.692
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD-23.1703.389-26.559
MRQ-24.2013.437-27.638
TTM-16.3413.565-19.906
YOY-14.3023.968-18.270
5Y-8.8864.580-13.466
10Y-3.1944.974-8.168
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Quotemedia Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0010.001-39%0.000+124%-0.001+288%0.001-58%
Book Value Per Share---0.0100.000-5819%-0.015+53%-0.001-86%-0.037+294%
Current Ratio--0.4480.492-9%0.407+10%0.538-17%0.512-13%
Debt To Asset Ratio--1.1200.997+12%1.210-7%1.017+10%2.349-52%
Debt To Equity Ratio----0%-0%0.109-100%0.054-100%
Dividend Per Share----0%-0%-0%-0%
Eps--0.0010.001-39%0.001-54%0.000+13%-0.001+315%
Free Cash Flow Per Share---0.0050.000-93%0.001-965%0.000-1186%0.001-530%
Free Cash Flow To Equity Per Share---0.0050.000-93%0.001-974%0.000-1184%0.001-544%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%0.950+5%
Intrinsic Value_10Y_max--0.020--------
Intrinsic Value_10Y_min---0.041--------
Intrinsic Value_1Y_max--0.005--------
Intrinsic Value_1Y_min---0.001--------
Intrinsic Value_3Y_max--0.012--------
Intrinsic Value_3Y_min---0.005--------
Intrinsic Value_5Y_max--0.017--------
Intrinsic Value_5Y_min---0.013--------
Market Cap19923211.560-4%20809894.00024655200.500-16%18095560.000+15%17222901.619+21%11701041.485+78%
Net Profit Margin--0.0110.019-45%0.028-63%0.011-8%-0.052+595%
Operating Margin---0.004-100%0.021-100%0.026-100%-0.0080%
Operating Ratio--1.4791.345+10%1.4810%1.344+10%1.188+24%
Pb Ratio-23.170+4%-24.201-16.341-32%-14.302-41%-8.886-63%-3.194-87%
Pe Ratio101.191-4%105.69483.893+26%17.792+494%33.491+216%23.969+341%
Price Per Share0.220-4%0.2300.273-16%0.200+15%0.190+21%0.129+78%
Price To Free Cash Flow Ratio-10.400+4%-10.86350.990-121%15.696-169%-44.638+311%-27.782+156%
Price To Total Gains Ratio353.048-4%368.761148.126+149%59.407+521%-1468.488+498%-734.869+299%
Quick Ratio--0.2980.252+18%0.218+37%0.392-24%0.395-25%
Return On Assets--0.0070.013-46%0.021-67%0.008-16%-0.048+798%
Return On Equity----0%-0%-0.0030%-0.0010%
Total Gains Per Share--0.0010.001-39%0.000+124%-0.001+288%0.001-58%
Usd Book Value---859881.00015034.250-5819%-1317333.500+53%-118587.500-86%-3387197.050+294%
Usd Book Value Change Per Share--0.0010.001-39%0.000+124%-0.001+288%0.001-58%
Usd Book Value Per Share---0.0100.000-5819%-0.015+53%-0.001-86%-0.037+294%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--0.0010.001-39%0.001-54%0.000+13%-0.001+315%
Usd Free Cash Flow---478925.000-33993.250-93%55344.000-965%44094.350-1186%111249.775-530%
Usd Free Cash Flow Per Share---0.0050.000-93%0.001-965%0.000-1186%0.001-530%
Usd Free Cash Flow To Equity Per Share---0.0050.000-93%0.001-974%0.000-1184%0.001-544%
Usd Market Cap19923211.560-4%20809894.00024655200.500-16%18095560.000+15%17222901.619+21%11701041.485+78%
Usd Price Per Share0.220-4%0.2300.273-16%0.200+15%0.190+21%0.129+78%
Usd Profit--49222.00090396.000-46%125023.750-61%49336.2000%-102852.575+309%
Usd Revenue--4682258.0004726931.250-1%4381901.250+7%3790282.850+24%3075744.200+52%
Usd Total Gains Per Share--0.0010.001-39%0.000+124%-0.001+288%0.001-58%
 EOD+2 -6MRQTTM+5 -26YOY+18 -135Y+13 -1910Y+17 -15

3.2. Fundamental Score

Let's check the fundamental score of Quotemedia Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15101.191
Price to Book Ratio (EOD)Between0-1-23.170
Net Profit Margin (MRQ)Greater than00.011
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.298
Current Ratio (MRQ)Greater than10.448
Debt to Asset Ratio (MRQ)Less than11.120
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.007
Total2/10 (20.0%)

3.3. Technical Score

Let's check the technical score of Quotemedia Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.250
Ma 20Greater thanMa 500.217
Ma 50Greater thanMa 1000.214
Ma 100Greater thanMa 2000.221
OpenGreater thanClose0.227
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets7,176
Total Liabilities8,036
Total Stockholder Equity-860
 As reported
Total Liabilities 8,036
Total Stockholder Equity+ -860
Total Assets = 7,176

Assets

Total Assets7,176
Total Current Assets1,735
Long-term Assets5,441
Total Current Assets
Cash And Cash Equivalents 342
Net Receivables 1,155
Other Current Assets 105
Total Current Assets  (as reported)1,735
Total Current Assets  (calculated)1,602
+/- 133
Long-term Assets
Property Plant Equipment 696
Goodwill 110
Intangible Assets 4,619
Long-term Assets  (as reported)5,441
Long-term Assets  (calculated)5,424
+/- 17

Liabilities & Shareholders' Equity

Total Current Liabilities3,873
Long-term Liabilities4,163
Total Stockholder Equity-860
Total Current Liabilities
Total Current Liabilities  (as reported)3,873
Total Current Liabilities  (calculated)0
+/- 3,873
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt398
Long-term Liabilities  (as reported)4,163
Long-term Liabilities  (calculated)398
+/- 3,765
Total Stockholder Equity
Total Stockholder Equity (as reported)-860
Total Stockholder Equity (calculated)0
+/- 860
Other
Capital Stock90
Common Stock Shares Outstanding 90,478
Net Invested Capital -860
Net Working Capital -2,138
Property Plant and Equipment Gross 2,010



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-31
> Total Assets 
167
138
327
238
156
266
326
318
349
499
899
1,233
1,444
1,572
1,819
1,950
2,272
1,933
1,860
1,933
1,957
2,230
2,296
2,479
2,575
2,618
2,792
2,684
2,630
2,433
2,429
2,631
2,528
2,743
2,716
3,000
3,367
3,175
3,030
3,158
3,176
3,106
2,982
2,910
2,875
2,940
2,733
2,617
2,480
2,358
2,262
2,410
2,468
2,460
2,266
2,453
2,424
2,535
2,605
2,647
2,908
3,120
3,238
3,537
4,077
4,365
4,641
4,426
4,454
4,493
5,166
4,953
5,322
5,476
5,557
5,581
6,022
6,498
5,984
6,562
6,869
7,110
7,466
7,176
7,1767,4667,1106,8696,5625,9846,4986,0225,5815,5575,4765,3224,9535,1664,4934,4544,4264,6414,3654,0773,5373,2383,1202,9082,6472,6052,5352,4242,4532,2662,4602,4682,4102,2622,3582,4802,6172,7332,9402,8752,9102,9823,1063,1763,1583,0303,1753,3673,0002,7162,7432,5282,6312,4292,4332,6302,6842,7922,6182,5752,4792,2962,2301,9571,9331,8601,9332,2721,9501,8191,5721,4441,233899499349318326266156238327138167
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,349
1,293
0
0
0
0
0
0
0
0
1,313
1,242
1,290
1,047
919
762
670
628
801
884
864
672
884
870
978
1,003
1,035
1,196
1,319
1,429
1,652
1,730
1,961
1,949
1,647
1,644
1,590
1,633
1,339
1,553
1,326
1,231
1,142
1,464
1,869
1,183
1,649
1,830
1,950
2,097
1,735
1,7352,0971,9501,8301,6491,1831,8691,4641,1421,2311,3261,5531,3391,6331,5901,6441,6471,9491,9611,7301,6521,4291,3191,1961,0351,0039788708846728648848016286707629191,0471,2901,2421,313000000001,2931,349000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,127
498
358
357
359
463
264
537
442
432
440
477
550
320
254
511
371
456
371
427
570
463
420
657
499
631
447
426
486
451
527
423
196
231
166
252
318
410
184
272
406
380
498
451
466
585
630
810
966
1,015
975
815
803
636
679
418
815
627
272
259
396
890
304
478
675
740
821
342
3428217406754783048903962592726278154186796368038159751,0159668106305854664514983804062721844103182521662311964235274514864264476314996574204635704273714563715112543205504774404324425372644633593573584981,1270000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
69
102
76
49
15
23
35
15
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000000000000001535231549761026900000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
486
507
0
0
0
0
0
0
0
0
539
418
478
447
406
467
329
369
419
424
321
351
434
292
397
332
345
506
506
561
538
464
659
645
681
701
791
729
698
493
457
684
624
835
811
724
910
847
875
1,028
1,155
1,1551,02887584791072481183562468445749369872979170168164565946453856150650634533239729243435132142441936932946740644747841853900000000507486000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,394
1,423
0
0
0
0
0
0
0
0
1,597
1,633
1,651
1,686
1,698
1,718
1,688
1,634
1,609
1,584
1,596
1,594
1,569
1,555
1,557
1,602
1,612
1,712
1,801
1,809
1,885
2,347
2,403
2,692
2,779
2,810
2,903
3,534
3,615
3,769
3,093
4,326
4,439
4,559
4,629
4,801
4,913
5,039
5,160
5,369
5,441
5,4415,3695,1605,0394,9134,8014,6294,5594,4394,3263,0933,7693,6153,5342,9032,8102,7792,6922,4032,3471,8851,8091,8011,7121,6121,6021,5571,5551,5691,5941,5961,5841,6091,6341,6881,7181,6981,6861,6511,6331,597000000001,4231,394000000000000000000000000000000000
       Property Plant Equipment 
43
42
38
48
53
69
42
42
47
61
57
120
197
329
412
482
557
628
664
803
854
913
999
1,007
1,005
1,043
1,106
1,111
1,121
1,148
1,166
1,168
1,176
1,158
1,190
1,239
1,245
1,259
1,267
1,277
1,273
1,309
1,357
1,378
1,416
1,434
1,472
1,486
1,510
1,477
1,427
1,404
1,379
1,392
1,392
1,373
1,360
1,363
1,409
1,421
1,522
1,611
1,621
1,703
1,894
2,221
2,511
887
2,617
2,711
2,644
2,756
2,930
3,093
4,133
1,246
4,369
4,386
4,559
4,714
4,837
4,965
5,171
696
6965,1714,9654,8374,7144,5594,3864,3691,2464,1333,0932,9302,7562,6442,7112,6178872,5112,2211,8941,7031,6211,6111,5221,4211,4091,3631,3601,3731,3921,3921,3791,4041,4271,4771,5101,4861,4721,4341,4161,3781,3571,3091,2731,2771,2671,2591,2451,2391,1901,1581,1761,1681,1661,1481,1211,1111,1061,0431,0051,0079999138548036646285574824123291971205761474242695348384243
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111
110
110
110
110
110
110
110
110
110
110
110
110
110
0
0
110
0
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110
110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110110011000110110110110110110110110110110110110110111000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
37
37
37
37
68
74
194
194
193
211
192
198
197
195
193
191
190
189
187
186
184
183
215
213
212
100
98
207
205
204
203
202
200
201
200
88
87
85
84
82
81
79
78
77
75
74
72
71
69
68
66
65
63
64
63
57
56
54
53
51
67
65
63
62
70
68
67
65
63
78
76
74
72
70
68
4,619
4,619687072747678636567687062636567515354565763646365666869717274757778798182848587882002012002022032042052079810021221321518318418618718919019119319519719819221119319419474683737373700000000
       Other Assets 
0
0
0
0
0
0
35
37
37
37
37
37
68
74
194
194
193
211
192
198
197
238
220
214
213
213
212
212
211
242
239
237
237
236
233
231
230
229
225
224
221
222
221
219
217
216
214
212
209
211
207
205
205
204
202
196
195
194
193
191
16
16
16
15
18
19
18
16
16
17
17
16
16
21
16
16
16
55
57
0
0
15
0
0
001500575516161621161617171616181918151616161911931941951962022042052052072112092122142162172192212222212242252292302312332362372372392422112122122132132142202381971981922111931941947468373737373735000000
> Total Liabilities 
477
465
495
507
521
737
854
884
985
1,197
1,583
1,750
2,012
2,197
2,563
2,857
3,506
3,527
3,774
3,067
3,342
3,778
3,938
4,063
4,327
4,511
4,805
5,007
5,346
5,633
6,018
6,558
6,851
7,274
7,251
7,639
8,109
8,015
8,061
8,296
8,604
8,846
8,958
9,183
9,553
10,041
10,071
10,207
10,376
10,696
10,893
11,354
11,957
12,410
12,528
12,997
13,435
13,908
14,408
2,273
2,421
2,408
2,237
2,279
2,457
5,624
5,642
5,237
5,370
5,524
2,759
2,882
3,251
3,316
6,856
6,756
6,988
8,192
7,365
7,791
7,984
4,158
8,383
8,036
8,0368,3834,1587,9847,7917,3658,1926,9886,7566,8563,3163,2512,8822,7595,5245,3705,2375,6425,6242,4572,2792,2372,4082,4212,27314,40813,90813,43512,99712,52812,41011,95711,35410,89310,69610,37610,20710,07110,0419,5539,1838,9588,8468,6048,2968,0618,0158,1097,6397,2517,2746,8516,5586,0185,6335,3465,0074,8054,5114,3274,0633,9383,7783,3423,0673,7743,5273,5062,8572,5632,1972,0121,7501,5831,197985884854737521507495465477
   > Total Current Liabilities 
477
465
495
507
521
502
599
374
410
531
370
401
505
576
856
1,071
1,178
1,146
1,283
1,496
1,656
1,974
2,012
2,013
2,137
2,178
2,325
2,376
2,561
1,584
1,730
1,732
1,734
1,709
1,572
1,662
1,839
1,683
1,691
1,681
1,846
1,918
1,784
1,802
1,919
2,117
1,906
1,809
1,795
1,758
1,761
1,917
2,056
2,160
1,962
2,093
2,138
2,176
2,183
2,273
2,359
2,354
2,190
2,233
2,457
2,526
2,527
2,072
2,249
2,352
2,617
2,748
3,251
3,316
3,294
3,240
3,513
4,193
3,521
3,854
3,637
3,879
4,077
3,873
3,8734,0773,8793,6373,8543,5214,1933,5133,2403,2943,3163,2512,7482,6172,3522,2492,0722,5272,5262,4572,2332,1902,3542,3592,2732,1832,1762,1382,0931,9622,1602,0561,9171,7611,7581,7951,8091,9062,1171,9191,8021,7841,9181,8461,6811,6911,6831,8391,6621,5721,7091,7341,7321,7301,5842,5612,3762,3252,1782,1372,0132,0121,9741,6561,4961,2831,1461,1781,071856576505401370531410374599502521507495465477
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,975
4,138
4,351
0
27
27
28
0
167
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000167028272704,3514,1383,97500000000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,975
4,138
4,351
0
89
81
0
0
167
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000016700818904,3514,1383,97500000000000000000000000000000000000000000000000000000000
       Accounts payable 
135
112
110
80
113
166
171
197
180
206
165
186
265
249
284
294
383
430
416
560
756
902
918
939
1,111
1,004
988
964
1,117
1,136
1,292
1,291
1,293
1,067
926
1,059
1,242
1,045
1,062
1,156
1,323
1,333
1,180
1,258
1,417
1,499
1,306
1,250
1,253
1,107
1,143
1,310
1,507
1,515
1,345
1,544
1,526
1,408
1,407
1,566
1,655
1,537
1,332
1,525
1,555
1,541
1,706
1,286
1,491
1,563
1,760
2,027
2,553
2,393
2,359
2,434
2,373
2,523
2,258
0
0
2,176
0
0
002,176002,2582,5232,3732,4342,3592,3932,5532,0271,7601,5631,4911,2861,7061,5411,5551,5251,3321,5371,6551,5661,4071,4081,5261,5441,3451,5151,5071,3101,1431,1071,2531,2501,3061,4991,4171,2581,1801,3331,3231,1561,0621,0451,2421,0599261,0671,2931,2911,2921,1361,1179649881,0041,11193991890275656041643038329428424926518616520618019717116611380110112135
       Other Current Liabilities 
227
234
262
301
278
336
428
177
230
325
205
215
240
327
572
777
795
716
867
936
900
1,072
1,094
1,074
386
416
477
445
417
448
438
441
441
642
647
603
597
638
629
525
523
585
604
544
503
618
600
559
541
651
618
607
549
646
618
549
612
768
776
707
677
790
830
708
902
777
625
579
587
579
858
722
698
923
753
622
953
1,483
1,088
0
0
1,704
0
0
001,704001,0881,4839536227539236987228585795875796257779027088307906777077767686125496186465496076186515415596006185035446045855235256296385976036476424414414384484174454774163861,0741,0941,072900936867716795777572327240215205325230177428336278301262234227
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,565
5,679
0
0
0
0
0
0
0
0
7,381
7,633
7,924
8,164
8,398
8,582
8,937
9,132
9,437
9,901
10,250
10,566
10,903
11,297
11,732
12,225
0
62
54
47
46
3,185
3,098
3,115
3,165
3,120
3,173
141
133
3,460
3,622
3,562
3,517
3,475
3,999
3,844
3,937
4,347
279
4,306
4,163
4,1634,3062794,3473,9373,8443,9993,4753,5173,5623,6223,4601331413,1733,1203,1653,1153,0983,18546475462012,22511,73211,29710,90310,56610,2509,9019,4379,1328,9378,5828,3988,1647,9247,6337,381000000005,6795,565000000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62
54
47
0
0
0
0
0
0
141
141
133
0
0
0
0
0
0
0
0
0
0
0
0
000000000000133141141000000475462000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
235
255
244
575
666
1,213
440
23
18
14
1,786
6
0
0
1,571
1,686
1,804
1,926
2,050
0
0
0
1,739
1,871
2,023
2,163
2,315
2,457
2,611
2,761
2,916
3,077
3,242
3,414
3,587
3,767
3,949
4,137
4,330
0
4,729
4,937
5,149
8,581
8,938
9,132
6,055
6,295
6,527
6,780
7,039
7,305
7,577
7,857
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
279
0
0
0027900000000000000000000007,8577,5777,3057,0396,7806,5276,2956,0559,1328,9388,5815,1494,9374,72904,3304,1373,9493,7673,5873,4143,2423,0772,9162,7612,6112,4572,3152,1632,0231,8711,7390002,0501,9261,8041,6861,5710061,7861418234401,21366657524425523500000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
279
0
0
00279000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-4,531
-4,535
0
0
0
0
0
0
0
0
-6,273
-6,678
-7,101
-7,337
-7,590
-7,896
-8,338
-8,630
-8,944
-9,489
-9,950
-10,262
-10,544
-11,011
-11,374
-11,804
-2,708
-2,595
-2,370
-2,052
-1,781
-1,564
-1,259
-1,001
-811
-916
-1,031
-1,099
-1,419
-1,389
1,522
-1,300
-1,175
-966
-1,694
-1,380
-1,229
-1,115
-1,042
-916
-860
-860-916-1,042-1,115-1,229-1,380-1,694-966-1,175-1,3001,522-1,389-1,419-1,099-1,031-916-811-1,001-1,259-1,564-1,781-2,052-2,370-2,595-2,708-11,804-11,374-11,011-10,544-10,262-9,950-9,489-8,944-8,630-8,338-7,896-7,590-7,337-7,101-6,678-6,27300000000-4,535-4,531000000000000000000000000000000000
   Retained Earnings -19,861-19,910-20,036-20,109-20,222-20,371-20,681-20,698-20,903-21,017-21,172-21,092-21,116-20,789-20,714-20,587-20,469-20,557-20,713-20,915-21,028-21,197-21,405-21,518-21,526-21,323-20,878-20,499-20,017-19,719-19,357-18,888-18,336-18,013-17,717-16,989-16,679-16,368-16,128-15,701-15,29400000000-13,534-13,529000000000000000000000000000000000
   Accumulated Other Comprehensive Income 000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,908
8,910
0
0
0
0
0
0
0
0
8,931
8,933
8,936
8,940
8,998
9,002
9,288
9,292
9,301
9,309
9,316
9,367
9,383
9,398
9,413
9,429
18,728
18,832
18,945
19,054
19,157
19,260
19,363
19,466
19,568
19,580
19,592
19,599
19,606
19,613
19,620
0
0
0
0
0
0
0
18,903
0
0
0018,903000000019,62019,61319,60619,59919,59219,58019,56819,46619,36319,26019,15719,05418,94518,83218,7289,4299,4139,3989,3839,3679,3169,3099,3019,2929,2889,0028,9988,9408,9368,9338,931000000008,9108,908000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue18,908
Cost of Revenue-9,263
Gross Profit9,6459,645
 
Operating Income (+$)
Gross Profit9,645
Operating Expense-18,496
Operating Income411-8,852
 
Operating Expense (+$)
Research Development2,757
Selling General Administrative6,476
Selling And Marketing Expenses0
Operating Expense18,4969,233
 
Net Interest Income (+$)
Interest Income0
Interest Expense-2
Other Finance Cost-0
Net Interest Income-2
 
Pretax Income (+$)
Operating Income411
Net Interest Income-2
Other Non-Operating Income Expenses0
Income Before Tax (EBT)365456
EBIT - interestExpense = -2
362
363
Interest Expense2
Earnings Before Interest and Taxes (EBIT)0366
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax365
Tax Provision-3
Net Income From Continuing Ops362362
Net Income362
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net-452
 

Technical Analysis of Quotemedia
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Quotemedia. The general trend of Quotemedia is BEARISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Quotemedia's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-28.6%) Bearish trend (28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Quotemedia Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 0.23 < 0.24 < 0.24.

The bearish price targets are: 0.2 > 0.2 > 0.2.

Tweet this
Quotemedia Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Quotemedia Inc. The current mas is .

The long score for the Moving Averages is 5/14.
The longshort score for the Moving Averages is -4/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Quotemedia Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Quotemedia Inc. The current macd is -0.000061.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Quotemedia price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Quotemedia. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Quotemedia price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Quotemedia Inc Daily Moving Average Convergence/Divergence (MACD) ChartQuotemedia Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Quotemedia Inc. The current adx is 24.71.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Quotemedia shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Quotemedia Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Quotemedia Inc. The current sar is 0.24317337.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Quotemedia Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Quotemedia Inc. The current rsi is 52.25. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending down: The RSI is trending down. -1
Quotemedia Inc Daily Relative Strength Index (RSI) ChartQuotemedia Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Quotemedia Inc. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Quotemedia price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Quotemedia Inc Daily Stochastic Oscillator ChartQuotemedia Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Quotemedia Inc. The current cci is 45.94.

Quotemedia Inc Daily Commodity Channel Index (CCI) ChartQuotemedia Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Quotemedia Inc. The current cmo is 6.55839004.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Quotemedia Inc Daily Chande Momentum Oscillator (CMO) ChartQuotemedia Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Quotemedia Inc. The current willr is -49.83277592.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Quotemedia is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Quotemedia Inc Daily Williams %R ChartQuotemedia Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Quotemedia Inc.

Quotemedia Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Quotemedia Inc. The current atr is 0.01187236.

Quotemedia Inc Daily Average True Range (ATR) ChartQuotemedia Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Quotemedia Inc. The current obv is 6,902,045.

Quotemedia Inc Daily On-Balance Volume (OBV) ChartQuotemedia Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Quotemedia Inc. The current mfi is 41.92.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Quotemedia Inc Daily Money Flow Index (MFI) ChartQuotemedia Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Quotemedia Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-18MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-08MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-10ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-19CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Quotemedia Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Quotemedia Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.250
Ma 20Greater thanMa 500.217
Ma 50Greater thanMa 1000.214
Ma 100Greater thanMa 2000.221
OpenGreater thanClose0.227
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Quotemedia with someone you think should read this too:
  • Are you bullish or bearish on Quotemedia? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Quotemedia? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Quotemedia Inc

I send you an email if I find something interesting about Quotemedia Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Quotemedia Inc.

Receive notifications about Quotemedia Inc in your mailbox!