25 XP   0   0   10

Rush Enterprises A Inc
Buy, Hold or Sell?

Let's analyse Rush Enterprises A Inc together

PenkeI guess you are interested in Rush Enterprises A Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Rush Enterprises A Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Rush Enterprises A Inc

I send you an email if I find something interesting about Rush Enterprises A Inc.

Quick analysis of Rush Enterprises A Inc (30 sec.)










What can you expect buying and holding a share of Rush Enterprises A Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.60
When do you have the money?
1 year
How often do you get paid?
77.5%

What is your share worth?

Current worth
$23.01
Expected worth in 1 year
$25.23
How sure are you?
92.5%

+ What do you gain per year?

Total Gains per Share
$2.82
Return On Investment
6.2%

For what price can you sell your share?

Current Price per Share
$45.41
Expected price per share
$41.81 - $53.78
How sure are you?
50%

1. Valuation of Rush Enterprises A Inc (5 min.)




Live pricePrice per Share (EOD)

$45.41

Intrinsic Value Per Share

$-96.12 - $6.57

Total Value Per Share

$-73.11 - $29.58

2. Growth of Rush Enterprises A Inc (5 min.)




Is Rush Enterprises A Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$1.8b$1.6b$228.2m12.1%

How much money is Rush Enterprises A Inc making?

Current yearPrevious yearGrowGrow %
Making money$86.7m$97.8m-$11m-12.8%
Net Profit Margin4.4%5.5%--

How much money comes from the company's main activities?

3. Financial Health of Rush Enterprises A Inc (5 min.)




4. Comparing to competitors in the Auto & Truck Dealerships industry (5 min.)




  Industry Rankings (Auto & Truck Dealerships)  


Richest
#14 / 65

Most Revenue
#19 / 65

Most Profit
#14 / 65

What can you expect buying and holding a share of Rush Enterprises A Inc? (5 min.)

Welcome investor! Rush Enterprises A Inc's management wants to use your money to grow the business. In return you get a share of Rush Enterprises A Inc.

What can you expect buying and holding a share of Rush Enterprises A Inc?

First you should know what it really means to hold a share of Rush Enterprises A Inc. And how you can make/lose money.

Speculation

The Price per Share of Rush Enterprises A Inc is $45.41. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Rush Enterprises A Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Rush Enterprises A Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $23.01. Based on the TTM, the Book Value Change Per Share is $0.55 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.74 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.15 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Rush Enterprises A Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.952.1%1.032.3%1.483.2%0.912.0%0.651.4%
Usd Book Value Change Per Share0.160.4%0.551.2%-0.74-1.6%0.290.6%0.310.7%
Usd Dividend Per Share0.160.4%0.150.3%0.170.4%0.130.3%0.260.6%
Usd Total Gains Per Share0.330.7%0.711.6%-0.57-1.3%0.420.9%0.561.2%
Usd Price Per Share50.30-51.62-48.81-46.22-39.50-
Price to Earnings Ratio13.23-12.43-8.51-15.46-22.63-
Price-to-Total Gains Ratio153.30-85.94-26.18-71.64-83.81-
Price to Book Ratio2.19-2.30-2.00-2.16-2.23-
Price-to-Total Gains Ratio153.30-85.94-26.18-71.64-83.81-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share45.41
Number of shares22
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.150.13
Usd Book Value Change Per Share0.550.29
Usd Total Gains Per Share0.710.42
Gains per Quarter (22 shares)15.539.18
Gains per Year (22 shares)62.1136.72
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1134952112527
22798114235164
3401461763476101
45319523846101138
56624430057126175
68029336269152212
79334242480177249
810639148692202286
9120439548103228323
10133488610114253360

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%111.01.00.099.1%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%37.03.00.092.5%102.09.01.091.1%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%31.00.09.077.5%35.00.077.031.3%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%37.03.00.092.5%102.09.01.091.1%

Fundamentals of Rush Enterprises A Inc

About Rush Enterprises A Inc

Rush Enterprises, Inc., through its subsidiaries, operates as an integrated retailer of commercial vehicles and related services in the United States and Canada. The company operates a network of commercial vehicle dealerships under the Rush Truck Centers name. Its Rush Truck Centers primarily sell commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, IC Bus, Blue Bird, and Dennis Eagle. The company also offers new and used commercial vehicles, and aftermarket parts, as well as service and repair, financing, and leasing and rental services; and offers property and casualty insurance, including collision and liability insurance on commercial vehicles, cargo insurance, and credit life insurance products. In addition, it provides equipment installation and repair, parts installation, and paint and body repair services; new vehicle pre-delivery inspection, truck modification, and natural gas fuel system installation services, body, chassis upfitting, and component installation services; and vehicle telematics products, as well as sells new and used trailers, and tires for use on commercial vehicles. The company serves regional and national fleets, corporations, local and state governments, and owner-operators. It operates a network of centers located in the states of Alabama, Arizona, Arkansas, California, Colorado, Florida, Georgia, Idaho, Illinois, Indiana, Kansas, Kentucky, Missouri, Nevada, New Mexico, North Carolina, Ohio, Oklahoma, Pennsylvania, Tennessee, Texas, Utah, Virginia, and Ontario. Rush Enterprises, Inc. was incorporated in 1965 and is headquartered in New Braunfels, Texas.

Fundamental data was last updated by Penke on 2024-04-12 17:35:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Rush Enterprises A Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Rush Enterprises A Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Rush Enterprises A Inc to the Auto & Truck Dealerships industry mean.
  • A Net Profit Margin of 3.8% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Rush Enterprises A Inc:

  • The MRQ is 3.8%. The company is making a profit. +1
  • The TTM is 4.4%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ3.8%TTM4.4%-0.5%
TTM4.4%YOY5.5%-1.2%
TTM4.4%5Y3.9%+0.5%
5Y3.9%10Y2.9%+0.9%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ3.8%1.7%+2.1%
TTM4.4%2.0%+2.4%
YOY5.5%3.2%+2.3%
5Y3.9%2.3%+1.6%
10Y2.9%2.5%+0.4%
1.1.2. Return on Assets

Shows how efficient Rush Enterprises A Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Rush Enterprises A Inc to the Auto & Truck Dealerships industry mean.
  • 1.8% Return on Assets means that Rush Enterprises A Inc generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Rush Enterprises A Inc:

  • The MRQ is 1.8%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.8%TTM2.1%-0.3%
TTM2.1%YOY2.7%-0.6%
TTM2.1%5Y1.8%+0.3%
5Y1.8%10Y1.3%+0.4%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8%1.1%+0.7%
TTM2.1%1.2%+0.9%
YOY2.7%2.0%+0.7%
5Y1.8%1.6%+0.2%
10Y1.3%1.7%-0.4%
1.1.3. Return on Equity

Shows how efficient Rush Enterprises A Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Rush Enterprises A Inc to the Auto & Truck Dealerships industry mean.
  • 4.2% Return on Equity means Rush Enterprises A Inc generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Rush Enterprises A Inc:

  • The MRQ is 4.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.2%TTM4.7%-0.5%
TTM4.7%YOY6.0%-1.3%
TTM4.7%5Y4.1%+0.6%
5Y4.1%10Y3.4%+0.7%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ4.2%2.8%+1.4%
TTM4.7%3.8%+0.9%
YOY6.0%5.1%+0.9%
5Y4.1%3.9%+0.2%
10Y3.4%4.5%-1.1%

1.2. Operating Efficiency of Rush Enterprises A Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Rush Enterprises A Inc is operating .

  • Measures how much profit Rush Enterprises A Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Rush Enterprises A Inc to the Auto & Truck Dealerships industry mean.
  • An Operating Margin of 5.9% means the company generated $0.06  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Rush Enterprises A Inc:

  • The MRQ is 5.9%. The company is operating less efficient.
  • The TTM is 6.5%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ5.9%TTM6.5%-0.6%
TTM6.5%YOY7.1%-0.7%
TTM6.5%5Y5.3%+1.1%
5Y5.3%10Y4.1%+1.3%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ5.9%3.7%+2.2%
TTM6.5%3.7%+2.8%
YOY7.1%5.2%+1.9%
5Y5.3%3.8%+1.5%
10Y4.1%3.9%+0.2%
1.2.2. Operating Ratio

Measures how efficient Rush Enterprises A Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • An Operation Ratio of 0.94 means that the operating costs are $0.94 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Rush Enterprises A Inc:

  • The MRQ is 0.941. The company is less efficient in keeping operating costs low.
  • The TTM is 0.935. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.941TTM0.935+0.006
TTM0.935YOY0.929+0.006
TTM0.9355Y0.947-0.012
5Y0.94710Y0.960-0.012
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9411.239-0.298
TTM0.9351.180-0.245
YOY0.9291.030-0.101
5Y0.9471.111-0.164
10Y0.9601.159-0.199

1.3. Liquidity of Rush Enterprises A Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Rush Enterprises A Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • A Current Ratio of 1.35 means the company has $1.35 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Rush Enterprises A Inc:

  • The MRQ is 1.351. The company is just able to pay all its short-term debts.
  • The TTM is 1.298. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.351TTM1.298+0.053
TTM1.298YOY1.318-0.021
TTM1.2985Y1.274+0.023
5Y1.27410Y1.198+0.076
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3511.3510.000
TTM1.2981.444-0.146
YOY1.3181.483-0.165
5Y1.2741.384-0.110
10Y1.1981.266-0.068
1.3.2. Quick Ratio

Measures if Rush Enterprises A Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Rush Enterprises A Inc to the Auto & Truck Dealerships industry mean.
  • A Quick Ratio of 0.26 means the company can pay off $0.26 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Rush Enterprises A Inc:

  • The MRQ is 0.265. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.274. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.265TTM0.274-0.009
TTM0.274YOY0.325-0.052
TTM0.2745Y0.326-0.052
5Y0.32610Y0.285+0.041
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2650.361-0.096
TTM0.2740.396-0.122
YOY0.3250.461-0.136
5Y0.3260.536-0.210
10Y0.2850.572-0.287

1.4. Solvency of Rush Enterprises A Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Rush Enterprises A Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Rush Enterprises A Inc to Auto & Truck Dealerships industry mean.
  • A Debt to Asset Ratio of 0.57 means that Rush Enterprises A Inc assets are financed with 56.7% credit (debt) and the remaining percentage (100% - 56.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Rush Enterprises A Inc:

  • The MRQ is 0.567. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.548. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.567TTM0.548+0.018
TTM0.548YOY0.545+0.003
TTM0.5485Y0.580-0.032
5Y0.58010Y0.631-0.051
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5670.625-0.058
TTM0.5480.608-0.060
YOY0.5450.592-0.047
5Y0.5800.643-0.063
10Y0.6310.654-0.023
1.4.2. Debt to Equity Ratio

Measures if Rush Enterprises A Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Rush Enterprises A Inc to the Auto & Truck Dealerships industry mean.
  • A Debt to Equity ratio of 132.2% means that company has $1.32 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Rush Enterprises A Inc:

  • The MRQ is 1.322. The company is able to pay all its debts with equity. +1
  • The TTM is 1.228. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.322TTM1.228+0.094
TTM1.228YOY1.211+0.018
TTM1.2285Y1.436-0.208
5Y1.43610Y1.800-0.364
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3221.635-0.313
TTM1.2281.487-0.259
YOY1.2111.420-0.209
5Y1.4362.051-0.615
10Y1.8002.142-0.342

2. Market Valuation of Rush Enterprises A Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Rush Enterprises A Inc generates.

  • Above 15 is considered overpriced but always compare Rush Enterprises A Inc to the Auto & Truck Dealerships industry mean.
  • A PE ratio of 13.23 means the investor is paying $13.23 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Rush Enterprises A Inc:

  • The EOD is 11.948. Based on the earnings, the company is underpriced. +1
  • The MRQ is 13.235. Based on the earnings, the company is underpriced. +1
  • The TTM is 12.430. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD11.948MRQ13.235-1.287
MRQ13.235TTM12.430+0.805
TTM12.430YOY8.506+3.924
TTM12.4305Y15.463-3.032
5Y15.46310Y22.632-7.170
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD11.9487.566+4.382
MRQ13.2357.890+5.345
TTM12.4308.904+3.526
YOY8.5067.669+0.837
5Y15.4639.034+6.429
10Y22.63210.829+11.803
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Rush Enterprises A Inc:

  • The EOD is 192.195. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 212.891. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 156.733. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD192.195MRQ212.891-20.697
MRQ212.891TTM156.733+56.158
TTM156.733YOY-13.242+169.975
TTM156.7335Y34.449+122.284
5Y34.44910Y11.160+23.289
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD192.1950.308+191.887
MRQ212.8910.698+212.193
TTM156.7331.610+155.123
YOY-13.2420.568-13.810
5Y34.4490.571+33.878
10Y11.1600.702+10.458
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Rush Enterprises A Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • A PB ratio of 2.19 means the investor is paying $2.19 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Rush Enterprises A Inc:

  • The EOD is 1.973. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.186. Based on the equity, the company is underpriced. +1
  • The TTM is 2.303. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.973MRQ2.186-0.212
MRQ2.186TTM2.303-0.118
TTM2.303YOY1.999+0.305
TTM2.3035Y2.162+0.141
5Y2.16210Y2.235-0.073
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD1.9731.486+0.487
MRQ2.1861.606+0.580
TTM2.3031.664+0.639
YOY1.9991.536+0.463
5Y2.1621.840+0.322
10Y2.2351.840+0.395
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Rush Enterprises A Inc.

3.1. Institutions holding Rush Enterprises A Inc

Institutions are holding 108.231% of the shares of Rush Enterprises A Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc13.47970.013510498215426485568.4198
2023-12-31Vanguard Group Inc9.420.008173364564209786.0875
2023-12-31Wellington Management Company LLP8.15950.059663547561616792.6106
2023-12-31Dimensional Fund Advisors, Inc.6.11910.074765604320910.678
2023-12-31FMR Inc4.38530.01323415332-165974-4.6345
2023-12-31T. Rowe Price Investment Management,Inc.3.56130.0907277361572350.2615
2023-12-31JPMorgan Chase & Co3.00150.01132337596-193452-7.6432
2023-12-31State Street Corporation2.99780.0057233469594681868.2206
2023-12-31Geode Capital Management, LLC1.98150.00811543246430672.8708
2023-12-31Millennium Management LLC1.50570.02551172654-1029688-46.7542
2023-12-31Cooke & Bieler LP1.44940.50041128800-8063-0.7092
2023-12-31Charles Schwab Investment Management Inc1.26010.0125981385157311.6291
2023-12-31Nuveen Asset Management, LLC1.1470.0145893311126601.4376
2023-12-31Bank of America Corp1.13070.0045880574-125693-12.491
2023-12-31Goldman Sachs Group Inc1.08030.0038841322-3390-0.4013
2023-12-31Northern Trust Corp1.0280.0073800609298533.8732
2023-12-31Vaughan Nelson Scarbrgh & Mccullough LP1.00960.3949786252321004.2564
2023-12-31Beck, Mack & Oliver LLC0.99480.906477473613529521.1583
2023-12-31Bank of New York Mellon Corp0.94540.007573629520110337.5759
2023-12-31Deutsche Bank AG0.85080.017662609529698.6886
Total 65.50752.174551018062+4830174+9.5%

3.2. Funds holding Rush Enterprises A Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF5.34160.27714160083-14646-0.3508
2023-12-31Vanguard Explorer Inv3.21490.5892503801-44549-1.7482
2024-02-29Vanguard Total Stock Mkt Idx Inv2.2580.0055175854100
2024-02-29Vanguard Small Cap Index2.1350.05761662803147710.8963
2024-03-28iShares Russell 2000 ETF1.90520.1213148378068310.4625
2024-02-29DFA US Small Cap Value I1.82820.4508142380900
2024-01-31Fidelity Series Small Cap Opps1.40580.95031094851-33100-2.9345
2024-02-29Vanguard Small Cap Value Index Inv1.39350.0994108527676510.71
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.08690.0404846475-2832-0.3334
2024-02-29JPMorgan Small Cap Growth A1.02120.9566795316-738-0.0927
2023-12-31T. Rowe Price Small-Cap Stock1.00970.418786365-1100-0.1397
2023-12-31T. Rowe Price US Small-Cap Core Equity1.00970.4169786365-1100-0.1397
2024-01-31Fidelity Small Cap Index0.91710.1294714236111021.5789
2023-12-31T. Rowe Price Small-Cap Value0.89270.3307695213-2800-0.4011
2023-12-31Vanguard Strategic Equity Inv0.85440.4297665382-25076-3.6318
2024-01-31Fidelity Stock Selector Small Cap0.73230.9666570332-7900-1.3662
2024-03-28iShares Russell 2000 Value ETF0.73070.242956909725590.4517
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.70050.27775455535600.1028
2024-03-29Dimensional US Targeted Value ETF0.66170.274551530900
2024-01-31Fidelity Advisor Small Cap I0.63611.18249539100
Total 29.73528.216423157978-90367-0.4%

3.3. Insider Transactions

Insiders are holding 1.258% of the shares of Rush Enterprises A Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-15Jody PollardSELL1125048.28
2023-12-08William M Rusty RushSELL8512840.58
2023-12-05William M Rusty RushSELL150000043.56
2023-07-28Jody PollardSELL320242.51

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Rush Enterprises A Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1640.555-70%-0.736+549%0.287-43%0.306-46%
Book Value Per Share--23.01422.463+2%24.825-7%21.508+7%17.863+29%
Current Ratio--1.3511.298+4%1.318+2%1.274+6%1.198+13%
Debt To Asset Ratio--0.5670.548+3%0.545+4%0.580-2%0.631-10%
Debt To Equity Ratio--1.3221.228+8%1.211+9%1.436-8%1.800-27%
Dividend Per Share--0.1640.151+9%0.168-2%0.130+26%0.259-36%
Eps--0.9501.035-8%1.476-36%0.905+5%0.654+45%
Free Cash Flow Per Share--0.059-0.217+468%0.160-63%0.806-93%0.376-84%
Free Cash Flow To Equity Per Share--0.0970.002+4307%0.220-56%0.288-66%0.191-49%
Gross Profit Margin--1.0001.0000%0.978+2%0.581+72%0.790+27%
Intrinsic Value_10Y_max--6.570--------
Intrinsic Value_10Y_min---96.120--------
Intrinsic Value_1Y_max--1.382--------
Intrinsic Value_1Y_min---0.560--------
Intrinsic Value_3Y_max--3.601--------
Intrinsic Value_3Y_min---9.549--------
Intrinsic Value_5Y_max--5.155--------
Intrinsic Value_5Y_min---27.092--------
Market Cap2805611440.000-47%4131792900.0004326302172.160-4%3316408772.720+25%3143020201.896+31%2584828495.918+60%
Net Profit Margin--0.0380.044-12%0.055-31%0.039-1%0.029+31%
Operating Margin--0.0590.065-9%0.071-17%0.053+11%0.041+45%
Operating Ratio--0.9410.935+1%0.929+1%0.947-1%0.960-2%
Pb Ratio1.973-11%2.1862.303-5%1.999+9%2.162+1%2.235-2%
Pe Ratio11.948-11%13.23512.430+6%8.506+56%15.463-14%22.632-42%
Price Per Share45.410-11%50.30051.618-3%48.813+3%46.217+9%39.496+27%
Price To Free Cash Flow Ratio192.195-11%212.891156.733+36%-13.242+106%34.449+518%11.160+1808%
Price To Total Gains Ratio138.393-11%153.29685.942+78%26.177+486%71.645+114%83.808+83%
Quick Ratio--0.2650.274-3%0.325-19%0.326-19%0.285-7%
Return On Assets--0.0180.021-14%0.027-34%0.018+2%0.013+35%
Return On Equity--0.0420.047-11%0.060-30%0.041+2%0.034+22%
Total Gains Per Share--0.3280.706-54%-0.569+273%0.417-21%0.565-42%
Usd Book Value--1890416000.0001881580000.000+0%1653347750.000+14%1451475400.000+30%1165220100.000+62%
Usd Book Value Change Per Share--0.1640.555-70%-0.736+549%0.287-43%0.306-46%
Usd Book Value Per Share--23.01422.463+2%24.825-7%21.508+7%17.863+29%
Usd Dividend Per Share--0.1640.151+9%0.168-2%0.130+26%0.259-36%
Usd Eps--0.9501.035-8%1.476-36%0.905+5%0.654+45%
Usd Free Cash Flow--4852000.000-18292000.000+477%12835000.000-62%49395100.000-90%22990200.000-79%
Usd Free Cash Flow Per Share--0.059-0.217+468%0.160-63%0.806-93%0.376-84%
Usd Free Cash Flow To Equity Per Share--0.0970.002+4307%0.220-56%0.288-66%0.191-49%
Usd Market Cap2805611440.000-47%4131792900.0004326302172.160-4%3316408772.720+25%3143020201.896+31%2584828495.918+60%
Usd Price Per Share45.410-11%50.30051.618-3%48.813+3%46.217+9%39.496+27%
Usd Profit--78047000.00086763750.000-10%97845500.000-20%61816100.000+26%43352625.000+80%
Usd Revenue--2029465000.0001981256000.000+2%1775417500.000+14%1534931150.000+32%1371009950.000+48%
Usd Total Gains Per Share--0.3280.706-54%-0.569+273%0.417-21%0.565-42%
 EOD+4 -4MRQTTM+15 -20YOY+12 -245Y+22 -1410Y+22 -14

4.2. Fundamental Score

Let's check the fundamental score of Rush Enterprises A Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1511.948
Price to Book Ratio (EOD)Between0-11.973
Net Profit Margin (MRQ)Greater than00.038
Operating Margin (MRQ)Greater than00.059
Quick Ratio (MRQ)Greater than10.265
Current Ratio (MRQ)Greater than11.351
Debt to Asset Ratio (MRQ)Less than10.567
Debt to Equity Ratio (MRQ)Less than11.322
Return on Equity (MRQ)Greater than0.150.042
Return on Assets (MRQ)Greater than0.050.018
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Rush Enterprises A Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5030.488
Ma 20Greater thanMa 5050.222
Ma 50Greater thanMa 10049.253
Ma 100Greater thanMa 20047.126
OpenGreater thanClose46.100
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,364,241
Total Liabilities2,473,825
Total Stockholder Equity1,870,879
 As reported
Total Liabilities 2,473,825
Total Stockholder Equity+ 1,870,879
Total Assets = 4,364,241

Assets

Total Assets4,364,241
Total Current Assets2,260,304
Long-term Assets2,103,937
Total Current Assets
Cash And Cash Equivalents 183,725
Net Receivables 259,353
Inventory 1,801,447
Other Current Assets 15,779
Total Current Assets  (as reported)2,260,304
Total Current Assets  (calculated)2,260,304
+/-0
Long-term Assets
Property Plant Equipment 1,608,248
Goodwill 420,708
Long-term Assets Other 54,281
Long-term Assets  (as reported)2,103,937
Long-term Assets  (calculated)2,083,237
+/- 20,700

Liabilities & Shareholders' Equity

Total Current Liabilities1,673,310
Long-term Liabilities800,515
Total Stockholder Equity1,870,879
Total Current Liabilities
Short-term Debt 1,193,301
Short Long Term Debt 1,139,744
Accounts payable 162,134
Other Current Liabilities 172,549
Total Current Liabilities  (as reported)1,673,310
Total Current Liabilities  (calculated)2,667,728
+/- 994,418
Long-term Liabilities
Long term Debt 414,002
Capital Lease Obligations 255,688
Long-term Liabilities Other 24,811
Long-term Liabilities  (as reported)800,515
Long-term Liabilities  (calculated)694,501
+/- 106,014
Total Stockholder Equity
Common Stock806
Retained Earnings 1,450,025
Accumulated Other Comprehensive Income -2,163
Other Stockholders Equity 422,211
Total Stockholder Equity (as reported)1,870,879
Total Stockholder Equity (calculated)1,870,879
+/-0
Other
Capital Stock806
Cash and Short Term Investments 183,725
Common Stock Shares Outstanding 82,143
Current Deferred Revenue145,326
Liabilities and Stockholders Equity 4,364,241
Net Debt 1,625,709
Net Invested Capital 3,424,625
Net Working Capital 586,994
Property Plant and Equipment Gross 2,466,653
Short Long Term Debt Total 1,809,434



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-31
> Total Assets 
0
0
0
76,100
82,900
99,700
105,600
109,200
93,700
102,600
108,500
155,500
186,100
185,600
196,500
220,700
245,800
257,300
296,900
365,696
377,718
378,009
391,008
388,874
363,793
343,428
332,406
338,211
338,211
340,344
368,579
344,510
323,829
338,010
357,249
366,878
383,004
386,997
421,873
565,933
688,735
737,208
783,933
840,234
849,621
958,717
1,039,869
1,128,410
1,128,497
1,133,370
1,047,148
1,031,591
1,014,251
1,046,027
1,041,857
1,056,790
1,004,401
965,478
957,510
977,297
1,007,310
1,099
1,144,724
1,167,933
1,215,213
1,350,300
1,485,178
1,717,701
1,834,653
1,885,441
1,862,928
1,881,566
1,861,315
1,972,240
2,045,530
2,167,798
2,263,720
2,353,564
2,456,612
2,694,262
2,738,723
2,747,016
2,870,490
2,852,008
2,796,792
2,812,695
2,695,495
2,603,047
2,639,561
2,691,799
2,758,990
2,890,139
2,899,204
3,016,463
3,189,803
3,201,350
3,422,026
3,530,695
3,405,254
3,407,329
3,242,658
3,064,601
3,010,689
2,985,393
3,008,423
2,912,124
2,777,329
3,119,977
3,321,548
3,669,369
3,742,579
3,821,066
3,969,552
4,126,321
4,218,053
4,364,241
4,364,2414,218,0534,126,3213,969,5523,821,0663,742,5793,669,3693,321,5483,119,9772,777,3292,912,1243,008,4232,985,3933,010,6893,064,6013,242,6583,407,3293,405,2543,530,6953,422,0263,201,3503,189,8033,016,4632,899,2042,890,1392,758,9902,691,7992,639,5612,603,0472,695,4952,812,6952,796,7922,852,0082,870,4902,747,0162,738,7232,694,2622,456,6122,353,5642,263,7202,167,7982,045,5301,972,2401,861,3151,881,5661,862,9281,885,4411,834,6531,717,7011,485,1781,350,3001,215,2131,167,9331,144,7241,0991,007,310977,297957,510965,4781,004,4011,056,7901,041,8571,046,0271,014,2511,031,5911,047,1481,133,3701,128,4971,128,4101,039,869958,717849,621840,234783,933737,208688,735565,933421,873386,997383,004366,878357,249338,010323,829344,510368,579340,344338,211338,211332,406343,428363,793388,874391,008378,009377,718365,696296,900257,300245,800220,700196,500185,600186,100155,500108,500102,60093,700109,200105,60099,70082,90076,100000
   > Total Current Assets 
0
0
0
55,300
60,100
75,700
80,800
82,800
61,100
68,400
71,800
107,800
132,400
129,800
135,700
149,700
164,100
170,700
199,800
224,072
228,431
222,865
230,262
220,457
198,210
177,249
166,004
163,312
163,312
169,365
197,382
188,132
164,214
178,856
197,022
209,113
221,797
221,695
253,232
381,225
424,149
460,952
497,765
540,439
536,505
620,961
686,368
730,319
717,999
717,475
628,152
610,464
597,111
595,149
576,609
581,593
527,462
487,500
471,853
472,983
502,162
532
568,210
558,807
560,525
687,290
797,136
980,005
1,080,555
1,110,893
1,054,724
1,006,059
981,304
1,067,443
1,078,842
1,153,436
1,124,543
1,189,277
1,260,193
1,445,514
1,426,630
1,369,858
1,431,092
1,326,586
1,295,367
1,302,541
1,186,861
1,111,448
1,163,545
1,220,977
1,274,372
1,375,098
1,400,805
1,512,610
1,681,235
1,687,944
1,819,457
1,882,541
1,728,775
1,712,551
1,557,601
1,398,339
1,366,413
1,357,726
1,396,752
1,306,280
1,177,993
1,324,454
1,523,575
1,742,751
1,809,356
1,867,743
1,973,952
2,087,795
2,145,781
2,260,304
2,260,3042,145,7812,087,7951,973,9521,867,7431,809,3561,742,7511,523,5751,324,4541,177,9931,306,2801,396,7521,357,7261,366,4131,398,3391,557,6011,712,5511,728,7751,882,5411,819,4571,687,9441,681,2351,512,6101,400,8051,375,0981,274,3721,220,9771,163,5451,111,4481,186,8611,302,5411,295,3671,326,5861,431,0921,369,8581,426,6301,445,5141,260,1931,189,2771,124,5431,153,4361,078,8421,067,443981,3041,006,0591,054,7241,110,8931,080,555980,005797,136687,290560,525558,807568,210532502,162472,983471,853487,500527,462581,593576,609595,149597,111610,464628,152717,475717,999730,319686,368620,961536,505540,439497,765460,952424,149381,225253,232221,695221,797209,113197,022178,856164,214188,132197,382169,365163,312163,312166,004177,249198,210220,457230,262222,865228,431224,072199,800170,700164,100149,700135,700129,800132,400107,80071,80068,40061,10082,80080,80075,70060,10055,300000
       Cash And Cash Equivalents 
0
0
0
2,100
1,800
21,500
21,700
21,500
15,600
15,100
15,200
19,800
17,900
25,800
23,100
22,500
15,500
13,000
29,900
20,004
9,888
15,450
13,445
18,892
19,535
22,662
21,264
19,852
19,852
21,343
20,197
24,763
16,181
21,717
22,225
34,389
27,520
33,977
45,745
158,175
98,277
95,453
120,678
133,069
121,305
140,502
153,494
161,558
162,096
165,695
176,601
187,009
146,225
158,123
144,535
146,411
131,614
120,951
136,731
149,095
145,840
136
150,902
168,976
101,326
146,285
183,245
207,775
163,790
169,005
230,303
198,773
205,049
203,534
166,260
217,305
94,369
130,963
144,728
191,463
47,275
72,948
64,918
64,847
72,661
92,664
91,698
82,026
89,073
123,807
127,915
124,541
131,712
148,316
205,569
131,726
126,572
111,346
86,117
181,620
137,540
215,556
259,543
312,048
316,070
315,911
259,693
148,146
209,526
216,694
219,519
201,044
226,292
191,897
191,988
183,725
183,725191,988191,897226,292201,044219,519216,694209,526148,146259,693315,911316,070312,048259,543215,556137,540181,62086,117111,346126,572131,726205,569148,316131,712124,541127,915123,80789,07382,02691,69892,66472,66164,84764,91872,94847,275191,463144,728130,96394,369217,305166,260203,534205,049198,773230,303169,005163,790207,775183,245146,285101,326168,976150,902136145,840149,095136,731120,951131,614146,411144,535158,123146,225187,009176,601165,695162,096161,558153,494140,502121,305133,069120,67895,45398,277158,17545,74533,97727,52034,38922,22521,71716,18124,76320,19721,34319,85219,85221,26422,66219,53518,89213,44515,4509,88820,00429,90013,00015,50022,50023,10025,80017,90019,80015,20015,10015,60021,50021,70021,5001,8002,100000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,275
7,575
7,575
7,575
7,575
7,575
7,575
0
0
7,567
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000007,567007,5757,5757,5757,5757,5757,57530,2750000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
16,400
16,300
14,600
16,500
23,100
14,600
18,200
20,000
20,900
25,900
18,800
19,100
19,500
24,100
18,300
25,200
29,767
24,270
29,193
28,413
20,350
21,841
17,285
19,391
26,403
26,403
23,421
29,632
24,935
22,416
22,543
26,316
24,492
27,199
38,399
32,878
30,296
44,184
50,612
48,776
63,473
53,714
58,350
80,829
74,441
58,595
63,116
55,527
48,781
57,900
52,441
55,199
55,274
52,557
49,098
41,407
38,869
48,449
55
67,889
43,513
53,566
70,743
73,313
98,160
90,291
95,875
92,141
89,615
76,598
89,576
114,414
103,293
135,855
166,168
161,315
178,195
214,317
184,189
218,562
167,588
162,248
139,976
159,028
166,365
179,266
159,298
167,846
195,789
202,929
218,565
189,617
203,535
213,749
242,543
232,688
183,704
214,597
162,677
155,677
172,481
187,171
160,435
149,281
140,186
186,757
232,129
220,832
220,651
229,684
236,870
263,480
259,353
259,353263,480236,870229,684220,651220,832232,129186,757140,186149,281160,435187,171172,481155,677162,677214,597183,704232,688242,543213,749203,535189,617218,565202,929195,789167,846159,298179,266166,365159,028139,976162,248167,588218,562184,189214,317178,195161,315166,168135,855103,293114,41489,57676,59889,61592,14195,87590,29198,16073,31370,74353,56643,51367,8895548,44938,86941,40749,09852,55755,27455,19952,44157,90048,78155,52763,11658,59574,44180,82958,35053,71463,47348,77650,61244,18430,29632,87838,39927,19924,49226,31622,54322,41624,93529,63223,42126,40326,40319,39117,28521,84120,35028,41329,19324,27029,76725,20018,30024,10019,50019,10018,80025,90020,90020,00018,20014,60023,10016,50014,60016,30016,400000
       Other Current Assets 
0
0
0
300
600
300
500
1,500
700
500
400
300
400
600
500
600
600
600
400
736
948
1,223
914
3,800
1,624
2,773
2,503
2,752
1,508
2,319
1,800
16,962
9,862
9,305
9,346
8,824
8,946
9,060
8,848
2,962
2,991
3,743
5,076
5,685
5,860
6,556
8,627
9,624
10,617
10,037
9,988
8,727
8,894
10,544
9,289
10,099
9,731
11,845
11,382
15,064
13,604
24
13,424
24,385
20,249
18,375
16,181
24,444
18,339
17,011
16,412
12,088
10,026
6,889
9,490
14,341
13,067
10,397
8,419
28,312
16,463
11,153
8,799
32,953
11,569
11,117
8,790
8,798
9,367
9,557
7,330
11,969
13,809
12,494
10,281
10,491
11,425
15,788
24,419
20,728
14,726
15,482
13,315
14,906
15,635
16,161
15,013
15,986
16,225
19,959
17,075
16,619
19,028
21,707
18,690
15,779
15,77918,69021,70719,02816,61917,07519,95916,22515,98615,01316,16115,63514,90613,31515,48214,72620,72824,41915,78811,42510,49110,28112,49413,80911,9697,3309,5579,3678,7988,79011,11711,56932,9538,79911,15316,46328,3128,41910,39713,06714,3419,4906,88910,02612,08816,41217,01118,33924,44416,18118,37520,24924,38513,4242413,60415,06411,38211,8459,73110,0999,28910,5448,8948,7279,98810,03710,6179,6248,6276,5565,8605,6855,0763,7432,9912,9628,8489,0608,9468,8249,3469,3059,86216,9621,8002,3191,5082,7522,5032,7731,6243,8009141,2239487364006006006005006004003004005007001,500500300600300000
   > Long-term Assets 
0
0
0
20,800
22,800
24,000
24,800
26,400
32,600
34,200
36,700
47,700
53,700
55,800
60,800
71,000
81,700
86,600
97,100
141,624
149,287
155,144
160,746
168,417
165,583
166,179
166,402
0
174,899
170,979
171,197
156,378
159,615
159,154
160,227
157,765
161,207
165,302
168,641
184,708
264,586
276,256
286,168
299,795
313,116
337,756
353,501
398,091
410,498
415,895
418,996
421,127
417,140
450,878
465,248
475,197
476,939
477,978
485,657
504,314
505,148
567
576,514
609,126
654,688
663,010
688,042
737,696
754,098
774,548
808,204
875,507
880,011
904,797
966,688
1,014,362
1,139,177
1,164,287
1,196,419
1,248,748
1,312,093
1,377,158
1,439,398
1,525,422
1,501,425
1,510,154
1,508,634
1,491,599
1,476,016
1,470,822
1,484,618
1,515,041
1,498,399
1,503,853
1,508,568
1,513,406
1,602,569
1,648,154
1,676,479
1,694,778
1,685,057
1,666,262
1,644,276
1,627,667
1,611,671
1,605,844
1,599,336
1,795,523
1,797,973
1,926,618
1,933,223
1,953,323
1,995,600
2,038,526
2,072,272
2,103,937
2,103,9372,072,2722,038,5261,995,6001,953,3231,933,2231,926,6181,797,9731,795,5231,599,3361,605,8441,611,6711,627,6671,644,2761,666,2621,685,0571,694,7781,676,4791,648,1541,602,5691,513,4061,508,5681,503,8531,498,3991,515,0411,484,6181,470,8221,476,0161,491,5991,508,6341,510,1541,501,4251,525,4221,439,3981,377,1581,312,0931,248,7481,196,4191,164,2871,139,1771,014,362966,688904,797880,011875,507808,204774,548754,098737,696688,042663,010654,688609,126576,514567505,148504,314485,657477,978476,939475,197465,248450,878417,140421,127418,996415,895410,498398,091353,501337,756313,116299,795286,168276,256264,586184,708168,641165,302161,207157,765160,227159,154159,615156,378171,197170,979174,8990166,402166,179165,583168,417160,746155,144149,287141,62497,10086,60081,70071,00060,80055,80053,70047,70036,70034,20032,60026,40024,80024,00022,80020,800000
       Property Plant Equipment 
0
0
0
17,600
19,700
20,800
21,600
23,200
23,600
25,200
27,800
34,200
39,600
41,700
44,600
54,400
63,700
68,900
79,100
103,426
111,364
117,449
122,560
130,532
128,095
128,902
128,165
132,196
132,196
129,215
129,535
117,859
117,610
116,026
117,164
114,477
117,737
120,862
124,231
138,953
163,386
173,735
180,073
196,161
200,525
224,729
239,253
278,690
288,370
293,908
296,312
299,013
295,015
307,333
321,781
332,147
333,907
335,832
343,545
354,749
355,636
412
414,754
445,919
467,922
475,385
458,178
499,667
516,445
537,870
572,203
622,112
627,261
652,078
696,873
739,663
819,704
842,198
874,160
923,080
976,303
1,028,685
1,090,712
1,172,824
1,150,117
1,157,252
1,152,320
1,135,805
1,124,746
1,118,758
1,133,309
1,159,595
1,151,646
1,166,814
1,176,746
1,184,053
1,248,968
1,288,779
1,317,742
1,337,128
1,332,049
1,309,142
1,284,810
1,264,296
1,247,949
1,241,337
1,230,636
1,347,215
1,331,275
1,454,049
1,455,620
1,471,279
1,504,319
1,545,886
1,582,068
1,608,248
1,608,2481,582,0681,545,8861,504,3191,471,2791,455,6201,454,0491,331,2751,347,2151,230,6361,241,3371,247,9491,264,2961,284,8101,309,1421,332,0491,337,1281,317,7421,288,7791,248,9681,184,0531,176,7461,166,8141,151,6461,159,5951,133,3091,118,7581,124,7461,135,8051,152,3201,157,2521,150,1171,172,8241,090,7121,028,685976,303923,080874,160842,198819,704739,663696,873652,078627,261622,112572,203537,870516,445499,667458,178475,385467,922445,919414,754412355,636354,749343,545335,832333,907332,147321,781307,333295,015299,013296,312293,908288,370278,690239,253224,729200,525196,161180,073173,735163,386138,953124,231120,862117,737114,477117,164116,026117,610117,859129,535129,215132,196132,196128,165128,902128,095130,532122,560117,449111,364103,42679,10068,90063,70054,40044,60041,70039,60034,20027,80025,20023,60023,20021,60020,80019,70017,600000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,500
0
0
0
37,000
0
0
0
37,700
0
0
0
42,500
0
0
0
43,600
0
0
0
100,700
0
110,220
111,477
117,071
119,905
119,931
120,576
120,582
120,582
141,898
141,903
141,904
141,910
141,066
141,065
140,836
140,836
144
147,213
150,388
174,359
176,329
176,329
182,612
182,648
180,918
180,918
198,257
198,282
198,282
212,632
215,464
262,889
262,862
263,071
265,145
274,304
285,975
285,065
285,041
286,010
290,191
290,191
290,191
290,191
290,191
290,191
291,391
291,391
291,391
291,391
291,391
291,725
292,142
292,142
292,142
292,142
292,142
292,142
292,142
292,142
292,142
292,142
348,580
370,331
418,270
415,754
416,363
416,481
417,465
416,420
420,708
420,708416,420417,465416,481416,363415,754418,270370,331348,580292,142292,142292,142292,142292,142292,142292,142292,142292,142292,142291,725291,391291,391291,391291,391291,391290,191290,191290,191290,191290,191290,191286,010285,041285,065285,975274,304265,145263,071262,862262,889215,464212,632198,282198,282198,257180,918180,918182,648182,612176,329176,329174,359150,388147,213144140,836140,836141,065141,066141,910141,904141,903141,898120,582120,582120,576119,931119,905117,071111,477110,2200100,70000043,60000042,50000037,70000037,00000036,50000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,628
6,628
0
0
0
0
0
6,628
6,628
6,628
0
6,628
6,812
6,812
6,905
6,905
6,650
6,650
6,650
0
0
6,231
6,231
0
6,375
6,375
6,375
6,375
6,025
0
0
19,400
24,300
25,200
25,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000025,70025,20024,30019,400006,0256,3756,3756,3756,37506,2316,231006,6506,6506,6506,9056,9056,8126,8126,62806,6286,6286,628000006,6286,62800000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,500
0
0
0
37,000
0
0
0
37,700
0
0
0
42,500
0
0
0
43,600
0
0
0
100,700
0
0
111,477
117,071
119,905
119,931
120,576
120,582
120,582
141,898
141,903
141,904
141,910
141,066
141,065
140,836
140,836
146,114
147,213
150,388
174,359
176,329
218,829
227,312
227,248
224,518
226,418
48,510
47,840
47,809
50,555
52,607
49,956
52,415
52,376
53,618
54,581
55,848
56,971
60,907
58,648
56,294
59,892
59,372
54,848
55,498
54,743
57,680
48,987
39,623
40,431
37,962
61,876
67,233
66,595
65,508
60,866
64,978
67,324
71,229
71,580
72,365
76,558
99,728
96,367
54,299
0
16,500
0
0
0
0
000016,500054,29996,36799,72876,55872,36571,58071,22967,32464,97860,86665,50866,59567,23361,87637,96240,43139,62348,98757,68054,74355,49854,84859,37259,89256,29458,64860,90756,97155,84854,58153,61852,37652,41549,95652,60750,55547,80947,84048,510226,418224,518227,248227,312218,829176,329174,359150,388147,213146,114140,836140,836141,065141,066141,910141,904141,903141,898120,582120,582120,576119,931119,905117,071111,47700100,70000043,60000042,50000037,70000037,00000036,50000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,923
37,695
38,186
37,885
37,488
37,277
38,237
42,703
42,136
41,764
41,662
38,519
42,005
43,128
43,063
43,288
43,470
44,440
44,410
45,755
101,200
102,521
106,095
103,634
112,591
113,027
114,248
119,401
122,128
121,987
122,684
122,114
122,125
143,545
143,467
143,050
143,032
142,146
142,112
149,565
149,512
156,912
161,760
163,207
186,766
187,625
229,864
238,029
237,653
236,678
236,001
253,395
252,750
252,719
269,815
274,699
319,473
322,089
322,259
325,668
335,790
348,473
348,686
352,598
351,308
352,902
356,314
355,794
351,270
352,064
351,309
355,446
346,753
21,023
22,131
20,162
25,176
67,233
24,995
23,908
45,466
22,878
23,324
131,806
71,580
25,565
76,558
99,728
96,367
54,299
61,849
49,181
0
0
0
0
000049,18161,84954,29996,36799,72876,55825,56571,580131,80623,32422,87845,46623,90824,99567,23325,17620,16222,13121,023346,753355,446351,309352,064351,270355,794356,314352,902351,308352,598348,686348,473335,790325,668322,259322,089319,473274,699269,815252,719252,750253,395236,001236,678237,653238,029229,864187,625186,766163,207161,760156,912149,512149,565142,112142,146143,032143,050143,467143,545122,125122,114122,684121,987122,128119,401114,248113,027112,591103,634106,095102,521101,20045,75544,41044,44043,47043,28843,06343,12842,00538,51941,66241,76442,13642,70338,23737,27737,48837,88538,18637,69537,92300000000000000000000
> Total Liabilities 
0
0
0
68,400
74,500
65,700
70,500
72,500
56,200
64,100
68,400
113,400
142,700
139,500
147,500
167,800
189,600
197,200
232,600
290,844
301,790
300,348
311,249
310,697
285,461
263,635
251,547
256,773
256,773
256,482
281,821
264,815
243,808
255,755
271,840
278,172
291,752
285,055
313,443
343,126
457,709
493,367
525,170
566,614
562,291
652,985
716,975
788,802
773,790
762,665
662,027
632,014
603,069
626,845
623,803
640,749
583,837
545,024
533,005
551,072
576,603
660
691,982
703,014
738,407
859,479
977,140
1,186,467
1,278,978
1,310,748
1,271,447
1,273,620
1,228,424
1,332,073
1,389,934
1,502,417
1,581,772
1,641,960
1,717,834
1,929,923
1,954,127
1,938,820
2,038,310
2,007,111
1,944,594
1,966,688
1,842,325
1,740,222
1,758,207
1,796,919
1,824,873
1,849,766
1,867,535
1,956,385
2,100,644
2,134,422
2,338,605
2,417,171
2,268,001
2,247,836
2,077,182
1,878,041
1,783,616
1,717,356
1,699,194
1,551,925
1,364,546
1,653,228
1,776,509
2,040,058
2,066,560
2,058,044
2,140,016
2,239,036
2,298,970
2,473,825
2,473,8252,298,9702,239,0362,140,0162,058,0442,066,5602,040,0581,776,5091,653,2281,364,5461,551,9251,699,1941,717,3561,783,6161,878,0412,077,1822,247,8362,268,0012,417,1712,338,6052,134,4222,100,6441,956,3851,867,5351,849,7661,824,8731,796,9191,758,2071,740,2221,842,3251,966,6881,944,5942,007,1112,038,3101,938,8201,954,1271,929,9231,717,8341,641,9601,581,7721,502,4171,389,9341,332,0731,228,4241,273,6201,271,4471,310,7481,278,9781,186,467977,140859,479738,407703,014691,982660576,603551,072533,005545,024583,837640,749623,803626,845603,069632,014662,027762,665773,790788,802716,975652,985562,291566,614525,170493,367457,709343,126313,443285,055291,752278,172271,840255,755243,808264,815281,821256,482256,773256,773251,547263,635285,461310,697311,249300,348301,790290,844232,600197,200189,600167,800147,500139,500142,700113,40068,40064,10056,20072,50070,50065,70074,50068,400000
   > Total Current Liabilities 
0
0
0
54,700
60,600
51,400
55,700
58,100
38,600
51,000
55,600
89,500
110,500
110,100
118,300
134,000
149,500
152,700
174,100
221,229
222,292
218,943
226,519
222,996
199,095
170,546
157,396
161,684
161,684
163,473
191,380
180,137
160,808
174,151
188,916
195,000
208,007
202,612
227,462
242,984
340,950
368,449
383,972
414,302
412,367
491,097
546,415
574,022
554,349
538,798
440,291
412,659
392,766
406,372
402,532
404,476
359,176
327,014
325,255
313,801
349,261
399
413,629
415,029
452,679
546,379
633,692
790,791
873,752
889,979
814,554
788,446
734,378
823,368
852,116
929,175
979,067
1,046,333
1,134,870
1,274,610
1,292,880
1,255,482
1,344,726
1,247,037
1,200,553
1,204,604
1,076,446
993,130
1,023,408
1,077,735
1,094,082
1,172,207
1,205,737
1,312,489
1,447,081
1,493,295
1,650,685
1,698,251
1,518,847
1,507,389
1,351,844
1,163,653
1,089,263
1,026,794
1,028,306
928,811
772,725
1,003,504
1,128,702
1,299,553
1,419,383
1,428,674
1,513,077
1,620,845
1,720,116
1,673,310
1,673,3101,720,1161,620,8451,513,0771,428,6741,419,3831,299,5531,128,7021,003,504772,725928,8111,028,3061,026,7941,089,2631,163,6531,351,8441,507,3891,518,8471,698,2511,650,6851,493,2951,447,0811,312,4891,205,7371,172,2071,094,0821,077,7351,023,408993,1301,076,4461,204,6041,200,5531,247,0371,344,7261,255,4821,292,8801,274,6101,134,8701,046,333979,067929,175852,116823,368734,378788,446814,554889,979873,752790,791633,692546,379452,679415,029413,629399349,261313,801325,255327,014359,176404,476402,532406,372392,766412,659440,291538,798554,349574,022546,415491,097412,367414,302383,972368,449340,950242,984227,462202,612208,007195,000188,916174,151160,808180,137191,380163,473161,684161,684157,396170,546199,095222,996226,519218,943222,292221,229174,100152,700149,500134,000118,300110,100110,50089,50055,60051,00038,60058,10055,70051,40060,60054,700000
       Short-term Debt 
0
0
0
37,900
41,500
38,300
42,100
44,400
27,500
40,300
42,200
65,700
86,700
89,100
95,500
96,300
120,600
121,400
140,800
170,278
176,606
184,898
199,662
191,430
175,231
145,211
126,089
123,353
123,353
130,714
130,836
114,246
126,720
137,621
148,055
149,734
165,889
158,080
175,941
186,519
276,494
303,099
312,270
339,824
333,023
404,873
452,971
475,286
465,529
448,313
349,828
311,690
328,812
325,718
319,529
323,821
293,738
266,133
259,925
250,531
279,887
305
311,585
308,060
350,926
419,419
492,419
594,214
705,360
716,717
656,734
625,223
588,989
660,055
682,921
701,160
773,711
826,165
872,571
1,006,273
1,061,787
1,012,887
1,065,703
1,020,473
991,373
979,225
858,986
792,111
830,846
844,888
864,984
940,819
966,331
1,040,872
1,167,543
1,204,605
1,372,923
1,429,729
1,240,745
1,218,607
1,105,887
936,850
827,076
690,027
722,604
628,426
456,667
669,522
741,110
893,509
979,126
977,415
1,062,813
1,174,944
1,278,288
1,193,301
1,193,3011,278,2881,174,9441,062,813977,415979,126893,509741,110669,522456,667628,426722,604690,027827,076936,8501,105,8871,218,6071,240,7451,429,7291,372,9231,204,6051,167,5431,040,872966,331940,819864,984844,888830,846792,111858,986979,225991,3731,020,4731,065,7031,012,8871,061,7871,006,273872,571826,165773,711701,160682,921660,055588,989625,223656,734716,717705,360594,214492,419419,419350,926308,060311,585305279,887250,531259,925266,133293,738323,821319,529325,718328,812311,690349,828448,313465,529475,286452,971404,873333,023339,824312,270303,099276,494186,519175,941158,080165,889149,734148,055137,621126,720114,246130,836130,714123,353123,353126,089145,211175,231191,430199,662184,898176,606170,278140,800121,400120,60096,30095,50089,10086,70065,70042,20040,30027,50044,40042,10038,30041,50037,900000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
149,065
0
0
0
151,024
991,373
979,225
858,986
130,717
830,846
1,354,666
142,675
145,139
143,401
155,743
159,972
161,955
1,343,686
1,399,879
1,209,963
1,185,601
1,072,407
902,688
793,150
653,458
685,827
591,470
419,200
630,731
702,209
851,715
935,785
933,203
1,015,971
1,125,373
1,226,268
1,139,744
1,139,7441,226,2681,125,3731,015,971933,203935,785851,715702,209630,731419,200591,470685,827653,458793,150902,6881,072,4071,185,6011,209,9631,399,8791,343,686161,955159,972155,743143,401145,139142,6751,354,666830,846130,717858,986979,225991,373151,024000149,0650000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
7,600
8,200
7,000
9,100
5,200
3,900
6,100
4,100
5,800
4,900
5,100
6,000
6,900
7,900
7,000
8,500
9,710
8,787
16,265
10,507
14,157
11,228
12,024
13,783
15,284
15,284
13,048
14,041
15,082
11,692
11,906
13,722
16,170
18,426
16,332
17,182
16,970
20,255
21,309
24,000
23,327
26,752
28,575
26,602
37,449
31,090
30,939
30,278
40,452
22,984
33,579
33,370
31,530
24,902
23,424
25,670
22,427
30,142
39
37,533
37,933
42,658
48,918
54,446
62,299
70,599
75,613
65,957
62,270
80,771
81,822
83,126
100,375
112,356
106,141
126,275
124,555
121,526
125,357
151,596
120,255
103,735
118,899
109,957
97,844
99,534
114,148
111,100
107,906
123,786
150,904
135,983
127,451
149,077
144,743
137,781
133,697
122,830
98,011
109,982
110,728
136,329
124,124
128,137
122,291
171,119
175,563
185,695
171,717
200,412
186,809
177,142
162,134
162,134177,142186,809200,412171,717185,695175,563171,119122,291128,137124,124136,329110,728109,98298,011122,830133,697137,781144,743149,077127,451135,983150,904123,786107,906111,100114,14899,53497,844109,957118,899103,735120,255151,596125,357121,526124,555126,275106,141112,356100,37583,12681,82280,77162,27065,95775,61370,59962,29954,44648,91842,65837,93337,5333930,14222,42725,67023,42424,90231,53033,37033,57922,98440,45230,27830,93931,09037,44926,60228,57526,75223,32724,00021,30920,25516,97017,18216,33218,42616,17013,72211,90611,69215,08214,04113,04815,28415,28413,78312,02411,22814,15710,50716,2658,7879,7108,5007,0007,9006,9006,0005,1004,9005,8004,1006,1003,9005,2009,1007,0008,2007,600000
       Other Current Liabilities 
0
0
0
9,200
10,900
6,100
4,500
8,500
7,200
4,600
9,300
18,000
18,900
15,900
16,800
30,800
21,000
24,300
24,800
41,241
36,899
17,780
16,350
17,409
12,636
13,311
17,524
23,047
23,047
19,711
21,337
22,395
22,396
24,624
27,139
29,096
23,692
28,200
34,339
39,495
44,201
44,041
47,702
51,151
52,592
57,649
66,842
53,791
57,730
59,546
60,185
53,489
40,970
47,075
49,633
42,395
40,536
37,457
39,660
29,429
39,232
55,640
64,511
58,755
59,095
78,042
86,827
121,992
97,793
97,649
91,863
86,323
64,618
81,491
86,067
69,321
61,751
81,477
111,188
98,903
71,019
97,542
105,954
83,871
80,733
85,269
91,625
84,757
76,811
88,951
95,022
96,132
88,232
88,677
102,986
125,056
104,247
94,893
106,768
112,390
97,133
111,183
115,621
151,830
126,407
125,777
144,098
131,130
144,627
156,713
163,374
163,302
149,455
157,522
161,786
172,549
172,549161,786157,522149,455163,302163,374156,713144,627131,130144,098125,777126,407151,830115,621111,18397,133112,390106,76894,893104,247125,056102,98688,67788,23296,13295,02288,95176,81184,75791,62585,26980,73383,871105,95497,54271,01998,903111,18881,47761,75169,32186,06781,49164,61886,32391,86397,64997,793121,99286,82778,04259,09558,75564,51155,64039,23229,42939,66037,45740,53642,39549,63347,07540,97053,48960,18559,54657,73053,79166,84257,64952,59251,15147,70244,04144,20139,49534,33928,20023,69229,09627,13924,62422,39622,39521,33719,71123,04723,04717,52413,31112,63617,40916,35017,78036,89941,24124,80024,30021,00030,80016,80015,90018,90018,0009,3004,6007,2008,5004,5006,10010,9009,200000
   > Long-term Liabilities 
0
0
0
13,700
13,900
14,300
14,800
14,400
17,600
13,100
12,800
23,900
32,200
29,400
29,200
33,800
40,100
44,500
58,500
69,615
79,498
81,405
84,730
87,701
86,366
93,089
94,151
0
95,089
93,009
90,441
84,678
83,000
81,604
82,924
83,172
83,745
82,443
85,981
100,142
116,759
124,918
141,198
152,312
149,924
161,888
170,560
214,780
219,441
223,867
221,736
219,355
210,303
220,473
221,271
236,273
224,661
218,010
207,750
237,271
227,342
262
278,353
287,985
285,728
313,100
343,448
395,676
405,226
420,769
456,893
485,174
494,046
508,705
537,818
573,242
602,705
595,627
582,964
655,313
661,247
683,338
693,584
760,074
744,041
762,084
765,879
747,092
734,799
719,184
730,791
677,559
661,798
643,896
653,563
641,127
687,920
718,920
749,154
740,447
725,338
714,388
694,353
690,562
670,888
623,114
591,821
649,724
647,807
740,505
647,177
629,370
626,939
618,191
578,854
800,515
800,515578,854618,191626,939629,370647,177740,505647,807649,724591,821623,114670,888690,562694,353714,388725,338740,447749,154718,920687,920641,127653,563643,896661,798677,559730,791719,184734,799747,092765,879762,084744,041760,074693,584683,338661,247655,313582,964595,627602,705573,242537,818508,705494,046485,174456,893420,769405,226395,676343,448313,100285,728287,985278,353262227,342237,271207,750218,010224,661236,273221,271220,473210,303219,355221,736223,867219,441214,780170,560161,888149,924152,312141,198124,918116,759100,14285,98182,44383,74583,17282,92481,60483,00084,67890,44193,00995,089094,15193,08986,36687,70184,73081,40579,49869,61558,50044,50040,10033,80029,20029,40032,20023,90012,80013,10017,60014,40014,80014,30013,90013,700000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
239,495
261,693
0
0
0
0
0
365,931
379,637
398,247
0
451,257
445,359
445,518
475,208
482,821
505,934
516,179
565,805
557,323
566,286
566,529
542,547
527,811
509,778
515,093
532,411
514,692
492,291
494,107
488,701
438,794
457,531
462,646
438,413
426,727
408,580
385,408
387,982
369,587
332,165
309,014
334,926
338,426
401,760
307,065
275,433
262,467
245,277
0
0
00245,277262,467275,433307,065401,760338,426334,926309,014332,165369,587387,982385,408408,580426,727438,413462,646457,531438,794488,701494,107492,291514,692532,411515,093509,778527,811542,547566,529566,286557,323565,805516,179505,934482,821475,208445,518445,359451,2570398,247379,637365,93100000261,693239,49500000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,114
364
232
1,153
2,149
2,233
2,223
2,239
2,142
2,484
2,883
5,414
5,413
4,683
4,429
5,001
4,639
4,470
4,192
5,397
5,226
5,282
5,321
6,645
6,996
7,214
8,249
9,298
9,575
9,837
11,040
151,605
159,456
152,426
155,433
165,761
182,532
185,001
176,954
175,741
175,465
160,685
152,488
147,419
139,205
166,987
169,079
164,465
167,770
171,425
0
0
0
0
0000171,425167,770164,465169,079166,987139,205147,419152,488160,685175,465175,741176,954185,001182,532165,761155,433152,426159,456151,60511,0409,8379,5759,2988,2497,2146,9966,6455,3215,2825,2265,3974,1924,4704,6395,0014,4294,6835,4135,4142,8832,4842,1422,2392,2232,2332,1491,1532323641,11400000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
72,452
79,606
0
0
0
0
0
125,232
123,654
134,158
0
147,019
145,267
132,807
175,635
174,234
172,007
172,179
188,987
181,397
189,153
192,354
197,331
198,739
200,108
206,123
135,311
136,066
140,061
147,436
141,308
141,458
146,209
162,911
164,297
157,137
153,860
152,700
126,439
118,064
111,837
103,410
140,473
141,492
144,589
148,394
151,970
155,124
154,955
0
0
00154,955155,124151,970148,394144,589141,492140,473103,410111,837118,064126,439152,700153,860157,137164,297162,911146,209141,458141,308147,436140,061136,066135,311206,123200,108198,739197,331192,354189,153181,397188,987172,179172,007174,234175,635132,807145,267147,0190134,158123,654125,2320000079,60672,45200000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
7,700
8,400
34,000
35,100
36,700
37,500
38,500
40,100
42,100
43,400
46,100
49,000
52,900
56,200
60,100
64,300
74,852
75,928
77,661
79,759
78,177
78,332
79,793
80,859
81,439
81,438
83,862
86,758
79,695
80,021
82,255
85,409
88,706
91,252
101,942
108,430
222,807
231,026
243,841
258,763
273,620
287,330
305,732
322,894
339,608
354,707
370,705
385,121
399,577
411,182
419,182
418,054
416,041
420,564
420,454
424,505
426,225
430,707
438
452,742
464,919
476,806
490,821
508,038
531,234
555,675
574,693
591,481
607,946
632,891
640,167
655,596
665,381
681,948
711,604
738,778
764,339
784,596
808,196
832,180
844,897
852,198
846,007
853,170
862,825
881,354
894,880
934,117
1,040,373
1,031,669
1,060,078
1,089,159
1,066,928
1,083,421
1,113,524
1,137,253
1,159,493
1,165,476
1,186,560
1,227,073
1,268,037
1,309,229
1,360,199
1,412,783
1,466,749
1,545,039
1,611,037
1,657,458
1,744,491
1,810,670
1,868,170
1,899,612
1,870,879
1,870,8791,899,6121,868,1701,810,6701,744,4911,657,4581,611,0371,545,0391,466,7491,412,7831,360,1991,309,2291,268,0371,227,0731,186,5601,165,4761,159,4931,137,2531,113,5241,083,4211,066,9281,089,1591,060,0781,031,6691,040,373934,117894,880881,354862,825853,170846,007852,198844,897832,180808,196784,596764,339738,778711,604681,948665,381655,596640,167632,891607,946591,481574,693555,675531,234508,038490,821476,806464,919452,742438430,707426,225424,505420,454420,564416,041418,054419,182411,182399,577385,121370,705354,707339,608322,894305,732287,330273,620258,763243,841231,026222,807108,430101,94291,25288,70685,40982,25580,02179,69586,75883,86281,43881,43980,85979,79378,33278,17779,75977,66175,92874,85264,30060,10056,20052,90049,00046,10043,40042,10040,10038,50037,50036,70035,10034,0008,4007,700000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
100
70
70
70
70
70
70
70
70
70
70
140
140
140
140
140
140
140
141
149
151
239
240
242
244
247
248
251
251
251
252
254
382
383
384
385
385
386
386
387
388
388
389
0
390
391
394
395
396
398
402
403
404
404
411
413
413
414
417
423
424
424
429
429
430
430
434
434
436
438
445
448
452
454
457
457
458
458
465
462
463
465
469
471
547
551
558
560
561
563
568
570
571
572
577
578
804
806
80680457857757257157056856356156055855154747146946546346246545845845745745445244844543843643443443043042942942442442341741441341341140440440340239839639539439139003893883883873863863853853843833822542522512512512482472442422402391511491411401401401401401401407070707070707070707010010000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
306,736
322,781
0
0
0
0
0
418,166
423,798
438,977
0
465,850
485,688
509,166
533,793
550,574
570,150
590,033
599,846
602,241
613,058
627,938
640,428
654,907
676,906
706,690
812,557
833,596
862,985
899,958
942,287
975,011
1,012,195
1,046,538
1,065,553
1,083,906
1,095,976
798,606
831,850
867,119
915,003
973,665
1,031,582
1,113,341
1,212,919
1,291,602
1,378,337
1,457,203
1,543,941
0
0
001,543,9411,457,2031,378,3371,291,6021,212,9191,113,3411,031,582973,665915,003867,119831,850798,6061,095,9761,083,9061,065,5531,046,5381,012,195975,011942,287899,958862,985833,596812,557706,690676,906654,907640,428627,938613,058602,241599,846590,033570,150550,574533,793509,166485,688465,8500438,977423,798418,16600000322,781306,73600000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-4,300
-4,300
-4,300
-4,300
-6,600
-5,700
-6,100
-6,100
-5,600
-7,900
-8,800
-9,700
-10,600
-12,000
-13,500
-15,000
-16,581
-18,650
-21,019
-23,685
-26,906
-26,906
-26,906
-26,906
-38,421
-38,421
-38,421
-38,421
-47,889
-47,889
-47,889
-47,889
-58,286
-58,286
-58,286
-58,286
-59,352
-59,352
-59,352
-59,352
-70,697
-70,697
-70,697
-70,697
-80,707
-80,707
-80,707
-80,707
-100,151
-100,151
-100,151
-100,151
-124,597
-124,597
0
0
-143,887
-143,887
0
-680
-222
-144
-1,302
-1,898
-1,949
-1,950
-1,944
-1,895
-1,756
-1,585
-1,432
-1,331
-1,202
-1,088
-772
-640
-460
-388
-305
-305
-305
-305
-295
-286
-286
-286
0
0
-514,929
-514,929
0
0
-576,345
384
-121
-66
337
-1,593
-668
-180
869
1,124
1,436
965
787
1,232
64
-5,637
-4,130
-3,898
-2,209
-4,317
-2,163
-2,163-4,317-2,209-3,898-4,130-5,637641,2327879651,4361,124869-180-668-1,593337-66-121384-576,34500-514,929-514,92900-286-286-286-295-305-305-305-305-388-460-640-772-1,088-1,202-1,331-1,432-1,585-1,756-1,895-1,944-1,950-1,949-1,898-1,302-144-222-6800-143,887-143,88700-124,597-124,597-100,151-100,151-100,151-100,151-80,707-80,707-80,707-80,707-70,697-70,697-70,697-70,697-59,352-59,352-59,352-59,352-58,286-58,286-58,286-58,286-47,889-47,889-47,889-47,889-38,421-38,421-38,421-38,421-26,906-26,906-26,906-26,906-23,685-21,019-18,650-16,581-15,000-13,500-12,000-10,600-9,700-8,800-7,900-5,600-6,100-6,100-5,700-6,600-4,300-4,300-4,300-4,300000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
202,940
204,707
0
0
0
0
0
233,847
237,608
239,869
0
250,216
264,614
269,467
272,486
277,349
281,290
285,390
288,294
293,196
296,477
301,732
309,127
320,730
330,617
341,245
348,044
356,435
363,440
367,654
370,025
379,454
384,940
390,359
397,267
406,725
414,812
428,823
437,646
449,790
456,785
462,406
470,750
482,146
488,170
494,703
500,642
512,998
522,375
0
0
00522,375512,998500,642494,703488,170482,146470,750462,406456,785449,790437,646428,823414,812406,725397,267390,359384,940379,454370,025367,654363,440356,435348,044341,245330,617320,730309,127301,732296,477293,196288,294285,390281,290277,349272,486269,467264,614250,2160239,869237,608233,84700000204,707202,94000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000-130,930-123,781-90,686-52,248-36,933-24,814-13,585-9,362-2,879-723-324,031-324,031-304,129-300,041-283,952-271,890-245,842-178,911-166,804-158,819-120,682-114,270-113,091-94,442-86,882-76,650-63,667-43,368-43,368-43,368-43,368-43,368-41,904-39,639-38,349-33,447-30,821-22,330-20,220-17,948-17,948-17,948-17,948-17,948-17,948-17,948-17,948-17,948-17,948-17,948-17,948-17,948-17,948-17,948-17,948-17,948-17,948-10,067000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
5,100
5,100
38,200
37,700
40,000
39,100
39,500
39,500
39,000
41,300
42,200
43,100
44,000
45,400
46,800
48,300
55,736
57,805
60,174
62,840
66,061
66,061
66,061
66,061
0
77,575
77,576
77,576
87,044
87,044
87,044
87,044
97,623
98,013
104,567
105,564
215,775
216,309
217,887
219,653
233,300
235,432
238,964
239,713
250,508
252,582
255,530
256,816
278,425
280,354
282,286
273,158
290,467
167,530
168,940
169,982
314,055
172,412
174
175,279
177,799
182,338
184,992
186,759
190,621
199,153
200,742
202,571
204,679
215,899
217,388
217,539
212,333
216,769
226,265
229,828
230,582
233,981
237,922
242,022
244,926
249,828
232,810
225,082
222,245
226,288
217,526
226,975
742,291
197,616
196,636
188,743
700,528
107,564
100,988
90,318
93,138
82,694
90,781
428,100
434,767
440,428
443,200
437,592
433,817
429,898
397,484
370,922
369,712
356,788
325,860
517,479
422,211
422,211517,479325,860356,788369,712370,922397,484429,898433,817437,592443,200440,428434,767428,10090,78182,69493,13890,318100,988107,564700,528188,743196,636197,616742,291226,975217,526226,288222,245225,082232,810249,828244,926242,022237,922233,981230,582229,828226,265216,769212,333217,539217,388215,899204,679202,571200,742199,153190,621186,759184,992182,338177,799175,279174172,412314,055169,982168,940167,530290,467273,158282,286280,354278,425256,816255,530252,582250,508239,713238,964235,432233,300219,653217,887216,309215,775105,564104,56798,01397,62387,04487,04487,04487,04477,57677,57677,575066,06166,06166,06166,06162,84060,17457,80555,73648,30046,80045,40044,00043,10042,20041,30039,00039,50039,50039,10040,00037,70038,2005,1005,100000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue7,925,024
Cost of Revenue-6,391,764
Gross Profit1,533,2601,533,260
 
Operating Income (+$)
Gross Profit1,533,260
Operating Expense-1,021,722
Operating Income511,538511,538
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,006,084
Selling And Marketing Expenses0
Operating Expense1,021,7221,006,084
 
Net Interest Income (+$)
Interest Income777
Interest Expense-54,394
Other Finance Cost-7,740
Net Interest Income-45,877
 
Pretax Income (+$)
Operating Income511,538
Net Interest Income-45,877
Other Non-Operating Income Expenses0
Income Before Tax (EBT)462,061561,015
EBIT - interestExpense = 457,144
461,055
401,449
Interest Expense54,394
Earnings Before Interest and Taxes (EBIT)511,538516,455
Earnings Before Interest and Taxes (EBITDA)732,679
 
After tax Income (+$)
Income Before Tax462,061
Tax Provision-117,229
Net Income From Continuing Ops368,244344,832
Net Income347,055
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses7,413,486
Total Other Income/Expenses Net-49,47745,877
 

Technical Analysis of Rush Enterprises A Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Rush Enterprises A Inc. The general trend of Rush Enterprises A Inc is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Rush Enterprises A Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Rush Enterprises A Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 47.10 < 51.28 < 53.78.

The bearish price targets are: 46.90 > 42.76 > 41.81.

Tweet this
Rush Enterprises A Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Rush Enterprises A Inc. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Rush Enterprises A Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Rush Enterprises A Inc. The current macd is -0.82684719.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Rush Enterprises A Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Rush Enterprises A Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Rush Enterprises A Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Rush Enterprises A Inc Daily Moving Average Convergence/Divergence (MACD) ChartRush Enterprises A Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Rush Enterprises A Inc. The current adx is 29.31.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Rush Enterprises A Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Rush Enterprises A Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Rush Enterprises A Inc. The current sar is 49.54.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Rush Enterprises A Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Rush Enterprises A Inc. The current rsi is 30.49. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Rush Enterprises A Inc Daily Relative Strength Index (RSI) ChartRush Enterprises A Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Rush Enterprises A Inc. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Rush Enterprises A Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Rush Enterprises A Inc Daily Stochastic Oscillator ChartRush Enterprises A Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Rush Enterprises A Inc. The current cci is -169.18639179.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Rush Enterprises A Inc Daily Commodity Channel Index (CCI) ChartRush Enterprises A Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Rush Enterprises A Inc. The current cmo is -51.55444193.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Rush Enterprises A Inc Daily Chande Momentum Oscillator (CMO) ChartRush Enterprises A Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Rush Enterprises A Inc. The current willr is -92.04474829.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Rush Enterprises A Inc Daily Williams %R ChartRush Enterprises A Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Rush Enterprises A Inc.

Rush Enterprises A Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Rush Enterprises A Inc. The current atr is 1.52004563.

Rush Enterprises A Inc Daily Average True Range (ATR) ChartRush Enterprises A Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Rush Enterprises A Inc. The current obv is 23,153,246.

Rush Enterprises A Inc Daily On-Balance Volume (OBV) ChartRush Enterprises A Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Rush Enterprises A Inc. The current mfi is 27.43.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Rush Enterprises A Inc Daily Money Flow Index (MFI) ChartRush Enterprises A Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Rush Enterprises A Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-10WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-24CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-20BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-04MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-25SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside

6.3. Candlestick Patterns

Rush Enterprises A Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Rush Enterprises A Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5030.488
Ma 20Greater thanMa 5050.222
Ma 50Greater thanMa 10049.253
Ma 100Greater thanMa 20047.126
OpenGreater thanClose46.100
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Rush Enterprises A Inc with someone you think should read this too:
  • Are you bullish or bearish on Rush Enterprises A Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Rush Enterprises A Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Rush Enterprises A Inc

I send you an email if I find something interesting about Rush Enterprises A Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Rush Enterprises A Inc.

Receive notifications about Rush Enterprises A Inc in your mailbox!