25 XP   0   0   10

Sonic Automotive Inc
Buy, Hold or Sell?

Let's analyse Sonic Automotive Inc together

PenkeI guess you are interested in Sonic Automotive Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Sonic Automotive Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Sonic Automotive Inc

I send you an email if I find something interesting about Sonic Automotive Inc.

Quick analysis of Sonic Automotive Inc (30 sec.)










What can you expect buying and holding a share of Sonic Automotive Inc? (30 sec.)

How much money do you get?

How much money do you get?
$1.12
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$25.63
Expected worth in 1 year
$26.73
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$2.22
Return On Investment
3.9%

For what price can you sell your share?

Current Price per Share
$56.67
Expected price per share
$40.72 - $60.51
How sure are you?
50%

1. Valuation of Sonic Automotive Inc (5 min.)




Live pricePrice per Share (EOD)

$56.67

Intrinsic Value Per Share

$-112.42 - $-33.97

Total Value Per Share

$-86.79 - $-8.34

2. Growth of Sonic Automotive Inc (5 min.)




Is Sonic Automotive Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$891.9m$1b-$206.5m-23.7%

How much money is Sonic Automotive Inc making?

Current yearPrevious yearGrowGrow %
Making money$44.5m$22.1m$22.4m50.3%
Net Profit Margin1.2%0.6%--

How much money comes from the company's main activities?

3. Financial Health of Sonic Automotive Inc (5 min.)




4. Comparing to competitors in the Auto & Truck Dealerships industry (5 min.)




  Industry Rankings (Auto & Truck Dealerships)  


Richest
#21 / 65

Most Revenue
#14 / 65

Most Profit
#18 / 65

What can you expect buying and holding a share of Sonic Automotive Inc? (5 min.)

Welcome investor! Sonic Automotive Inc's management wants to use your money to grow the business. In return you get a share of Sonic Automotive Inc.

What can you expect buying and holding a share of Sonic Automotive Inc?

First you should know what it really means to hold a share of Sonic Automotive Inc. And how you can make/lose money.

Speculation

The Price per Share of Sonic Automotive Inc is $56.67. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Sonic Automotive Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Sonic Automotive Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $25.63. Based on the TTM, the Book Value Change Per Share is $0.28 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.16 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.28 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Sonic Automotive Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.112.0%1.242.2%0.420.7%0.831.5%0.641.1%
Usd Book Value Change Per Share1.542.7%0.280.5%-0.16-0.3%0.320.6%0.350.6%
Usd Dividend Per Share0.280.5%0.280.5%0.220.4%0.160.3%0.100.2%
Usd Total Gains Per Share1.823.2%0.551.0%0.060.1%0.480.8%0.450.8%
Usd Price Per Share56.21-51.50-42.93-39.92-30.49-
Price to Earnings Ratio12.64-11.92-2.75-7.16--3.48-
Price-to-Total Gains Ratio30.82-788.85--21.57-185.86-114.27-
Price to Book Ratio2.19-2.12-1.59-1.78-1.61-
Price-to-Total Gains Ratio30.82-788.85--21.57-185.86-114.27-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share56.67
Number of shares17
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.280.16
Usd Book Value Change Per Share0.280.32
Usd Total Gains Per Share0.550.48
Gains per Quarter (17 shares)9.438.17
Gains per Year (17 shares)37.7432.69
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1191928112223
2383866224456
35756104326689
476751424388122
5959418054110155
611411321865132188
713313125675153221
815215029486175254
917116933297197287
10190188370108219320

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%36.04.00.090.0%99.06.00.094.3%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%15.05.00.075.0%32.08.00.080.0%82.022.01.078.1%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%81.00.024.077.1%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%16.04.00.080.0%33.07.00.082.5%83.021.01.079.0%

Fundamentals of Sonic Automotive Inc

About Sonic Automotive Inc

Sonic Automotive, Inc. operates as an automotive retailer in the United States. It operates in three segments, Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment is involved in the sale of new and used cars and light trucks, and replacement parts; provision of vehicle maintenance, manufacturer warranty repair, and paint and collision repair services; and arrangement of extended warranties, service contracts, financing, insurance, and other aftermarket products for its guests. The EchoPark segment sells used cars and light trucks; and arranges finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports Segment sells new and used powersports vehicles, such as motorcycles, and personal watercraft and all-terrain vehicles; and offers finance and insurance services. The company was incorporated in 1997 and is based in Charlotte, North Carolina.

Fundamental data was last updated by Penke on 2024-04-26 11:22:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Sonic Automotive Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Sonic Automotive Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Sonic Automotive Inc to the Auto & Truck Dealerships industry mean.
  • A Net Profit Margin of 1.1% means that $0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Sonic Automotive Inc:

  • The MRQ is 1.1%. The company is making a profit. +1
  • The TTM is 1.2%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.2%-0.2%
TTM1.2%YOY0.6%+0.6%
TTM1.2%5Y1.1%+0.2%
5Y1.1%10Y1.0%+0.1%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1%1.7%-0.6%
TTM1.2%2.0%-0.8%
YOY0.6%3.2%-2.6%
5Y1.1%2.3%-1.2%
10Y1.0%2.5%-1.5%
1.1.2. Return on Assets

Shows how efficient Sonic Automotive Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Sonic Automotive Inc to the Auto & Truck Dealerships industry mean.
  • 0.7% Return on Assets means that Sonic Automotive Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Sonic Automotive Inc:

  • The MRQ is 0.7%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM0.9%-0.1%
TTM0.9%YOY0.5%+0.4%
TTM0.9%5Y0.8%+0.0%
5Y0.8%10Y0.7%+0.1%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%1.1%-0.4%
TTM0.9%1.2%-0.3%
YOY0.5%2.0%-1.5%
5Y0.8%1.6%-0.8%
10Y0.7%1.7%-1.0%
1.1.3. Return on Equity

Shows how efficient Sonic Automotive Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Sonic Automotive Inc to the Auto & Truck Dealerships industry mean.
  • 4.3% Return on Equity means Sonic Automotive Inc generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Sonic Automotive Inc:

  • The MRQ is 4.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 5.1%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.3%TTM5.1%-0.8%
TTM5.1%YOY0.8%+4.3%
TTM5.1%5Y3.4%+1.8%
5Y3.4%10Y3.2%+0.2%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ4.3%2.8%+1.5%
TTM5.1%3.8%+1.3%
YOY0.8%5.1%-4.3%
5Y3.4%3.9%-0.5%
10Y3.2%4.5%-1.3%

1.2. Operating Efficiency of Sonic Automotive Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Sonic Automotive Inc is operating .

  • Measures how much profit Sonic Automotive Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Sonic Automotive Inc to the Auto & Truck Dealerships industry mean.
  • An Operating Margin of 3.3% means the company generated $0.03  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Sonic Automotive Inc:

  • The MRQ is 3.3%. The company is operating less efficient.
  • The TTM is 3.5%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ3.3%TTM3.5%-0.2%
TTM3.5%YOY4.4%-0.9%
TTM3.5%5Y3.7%-0.2%
5Y3.7%10Y3.0%+0.7%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3%3.7%-0.4%
TTM3.5%3.7%-0.2%
YOY4.4%5.2%-0.8%
5Y3.7%3.8%-0.1%
10Y3.0%3.9%-0.9%
1.2.2. Operating Ratio

Measures how efficient Sonic Automotive Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • An Operation Ratio of 0.97 means that the operating costs are $0.97 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Sonic Automotive Inc:

  • The MRQ is 0.967. The company is less efficient in keeping operating costs low.
  • The TTM is 0.965. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.967TTM0.965+0.002
TTM0.965YOY0.956+0.009
TTM0.9655Y0.963+0.002
5Y0.96310Y0.970-0.007
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9671.239-0.272
TTM0.9651.180-0.215
YOY0.9561.030-0.074
5Y0.9631.111-0.148
10Y0.9701.159-0.189

1.3. Liquidity of Sonic Automotive Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Sonic Automotive Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • A Current Ratio of 1.10 means the company has $1.10 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Sonic Automotive Inc:

  • The MRQ is 1.099. The company is just able to pay all its short-term debts.
  • The TTM is 1.120. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.099TTM1.120-0.021
TTM1.120YOY1.105+0.015
TTM1.1205Y1.063+0.057
5Y1.06310Y1.066-0.003
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0991.351-0.252
TTM1.1201.444-0.324
YOY1.1051.483-0.378
5Y1.0631.384-0.321
10Y1.0661.266-0.200
1.3.2. Quick Ratio

Measures if Sonic Automotive Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Sonic Automotive Inc to the Auto & Truck Dealerships industry mean.
  • A Quick Ratio of 0.39 means the company can pay off $0.39 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Sonic Automotive Inc:

  • The MRQ is 0.393. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.392. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.393TTM0.392+0.001
TTM0.392YOY0.409-0.017
TTM0.3925Y0.323+0.069
5Y0.32310Y0.260+0.063
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3930.361+0.032
TTM0.3920.396-0.004
YOY0.4090.461-0.052
5Y0.3230.536-0.213
10Y0.2600.572-0.312

1.4. Solvency of Sonic Automotive Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Sonic Automotive Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Sonic Automotive Inc to Auto & Truck Dealerships industry mean.
  • A Debt to Asset Ratio of 0.83 means that Sonic Automotive Inc assets are financed with 83.4% credit (debt) and the remaining percentage (100% - 83.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Sonic Automotive Inc:

  • The MRQ is 0.834. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.831. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.834TTM0.831+0.002
TTM0.831YOY0.783+0.049
TTM0.8315Y0.789+0.043
5Y0.78910Y0.791-0.002
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8340.625+0.209
TTM0.8310.608+0.223
YOY0.7830.592+0.191
5Y0.7890.643+0.146
10Y0.7910.654+0.137
1.4.2. Debt to Equity Ratio

Measures if Sonic Automotive Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Sonic Automotive Inc to the Auto & Truck Dealerships industry mean.
  • A Debt to Equity ratio of 501.5% means that company has $5.01 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Sonic Automotive Inc:

  • The MRQ is 5.015. The company is unable to pay all its debts with equity. -1
  • The TTM is 4.931. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ5.015TTM4.931+0.084
TTM4.931YOY3.657+1.274
TTM4.9315Y3.834+1.097
5Y3.83410Y3.844-0.010
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ5.0151.635+3.380
TTM4.9311.487+3.444
YOY3.6571.420+2.237
5Y3.8342.051+1.783
10Y3.8442.142+1.702

2. Market Valuation of Sonic Automotive Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Sonic Automotive Inc generates.

  • Above 15 is considered overpriced but always compare Sonic Automotive Inc to the Auto & Truck Dealerships industry mean.
  • A PE ratio of 12.64 means the investor is paying $12.64 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Sonic Automotive Inc:

  • The EOD is 12.740. Based on the earnings, the company is underpriced. +1
  • The MRQ is 12.636. Based on the earnings, the company is underpriced. +1
  • The TTM is 11.924. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD12.740MRQ12.636+0.103
MRQ12.636TTM11.924+0.713
TTM11.924YOY2.746+9.178
TTM11.9245Y7.161+4.762
5Y7.16110Y-3.475+10.637
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD12.7407.566+5.174
MRQ12.6367.890+4.746
TTM11.9248.904+3.020
YOY2.7467.669-4.923
5Y7.1619.034-1.873
10Y-3.47510.829-14.304
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Sonic Automotive Inc:

  • The EOD is -2.475. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -2.455. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -4.636. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-2.475MRQ-2.455-0.020
MRQ-2.455TTM-4.636+2.181
TTM-4.636YOY8.194-12.829
TTM-4.6365Y5.223-9.859
5Y5.22310Y-0.045+5.268
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD-2.4750.308-2.783
MRQ-2.4550.698-3.153
TTM-4.6361.610-6.246
YOY8.1940.568+7.626
5Y5.2230.571+4.652
10Y-0.0450.702-0.747
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Sonic Automotive Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • A PB ratio of 2.19 means the investor is paying $2.19 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Sonic Automotive Inc:

  • The EOD is 2.211. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.193. Based on the equity, the company is underpriced. +1
  • The TTM is 2.120. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.211MRQ2.193+0.018
MRQ2.193TTM2.120+0.073
TTM2.120YOY1.594+0.526
TTM2.1205Y1.784+0.335
5Y1.78410Y1.606+0.178
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD2.2111.486+0.725
MRQ2.1931.606+0.587
TTM2.1201.664+0.456
YOY1.5941.536+0.058
5Y1.7841.840-0.056
10Y1.6061.840-0.234
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Sonic Automotive Inc.

3.1. Institutions holding Sonic Automotive Inc

Institutions are holding 74.06% of the shares of Sonic Automotive Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc7.29820.00362488691-24255-0.9652
2023-12-31Dimensional Fund Advisors, Inc.5.45840.03061861315-60326-3.1393
2023-12-31Vanguard Group Inc4.65780.0021588323-76927-4.6195
2023-12-31Hotchkis & Wiley Capital Management LLC2.61470.1784891616-23004-2.5151
2023-12-31Millennium Management LLC2.37910.019781126932090465.4419
2023-12-31State Street Corporation2.08650.002711506-32004-4.3044
2023-12-31Goldman Sachs Group Inc2.07250.003670673231374979.8378
2023-12-31Macquarie Group Ltd1.68040.0372573019-2424-0.4212
2023-12-31Westwood Holdings Group Inc1.6420.26565599105599100
2023-12-31Amvescap Plc.1.54750.0071527691-9503-1.769
2023-12-31Morgan Stanley - Brokerage Accounts1.17490.00240063018431285.2042
2023-12-31Charles Schwab Investment Management Inc1.10940.0054378319-2892-0.7586
2023-12-31Geode Capital Management, LLC0.93330.0019318265-5108-1.5796
2023-12-31Northern Trust Corp0.89410.0031304899-6861-2.2007
2023-09-30Jacobs Levy Equity Management, Inc.0.88420.08533015262859991841.9463
2023-12-31Bank of New York Mellon Corp0.7840.0031267348-104-0.0389
2023-12-31Cooper Creek Partners Management LLC0.75530.70082575582575580
2023-12-31Nuveen Asset Management, LLC0.48160.003164215-14313-8.0172
2023-09-30Citadel Advisors Llc0.47940.00171634651853412.7882
2023-12-31State Of Wisconsin Investment Board0.46810.0253159621-3780-2.3133
Total 39.40141.381413435918+1679465+12.5%

3.2. Funds holding Sonic Automotive Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF2.94410.07121003936-3721-0.3693
2023-12-31Macquarie US Small Cap Core Equity1.38060.35447079200
2024-02-29Delaware Small Cap Core I1.3550.3295462064-3151-0.6773
2024-02-29Vanguard Total Stock Mkt Idx Inv1.30410.001544470800
2024-02-29DFA US Small Cap Value I1.26390.1471431001-17776-3.961
2024-02-29American Beacon Small Cp Val R51.15310.4224393200-609-0.1546
2024-03-28iShares Russell 2000 ETF1.05970.03143613631740.0482
2024-02-29Vanguard Small Cap Index0.99080.012633787929960.8946
2024-03-28Invesco S&P SmallCap 600 Revenue ETF0.93331.173431826200
2024-02-29DFA US Targeted Value I0.73920.1025252077-4259-1.6615
2024-02-29Vanguard Small Cap Value Index Inv0.67740.02282309909600.4173
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr0.63880.011221782521100.9781
2024-03-29Schwab Fundamental US Small Company ETF0.63470.14782164327490.3473
2024-02-29Hotchkis & Wiley Small Cap Value I0.62871.420621440000
2023-12-31Westwood Mgt SmallCap Value0.60180.97052052222052220
2023-12-31Westwood Quality SmallCap Fund Inst0.60180.9732052222052220
2024-03-28iShares S&P Small-Cap 600 Value ETF0.53690.1443183083-1792-0.9693
2024-02-29DFA US Small Cap I0.50230.05817128800
2024-02-29DFA US Micro Cap I0.49290.123116808300
2024-03-29Dimensional US Targeted Value ETF0.45410.087815485100
Total 18.89326.60476442678+386125+6.0%

3.3. Insider Transactions

Insiders are holding 33.512% of the shares of Sonic Automotive Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-09-14Heath ByrdSELL3418654.01
2023-09-06Heath ByrdSELL380054
2023-08-31Heath ByrdSELL10054.06
2023-07-19Heath ByrdSELL547354.05

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Sonic Automotive Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.5420.276+459%-0.158+110%0.322+378%0.351+339%
Book Value Per Share--25.62924.309+5%27.201-6%22.346+15%18.829+36%
Current Ratio--1.0991.120-2%1.105-1%1.063+3%1.066+3%
Debt To Asset Ratio--0.8340.831+0%0.783+7%0.789+6%0.791+5%
Debt To Equity Ratio--5.0154.931+2%3.657+37%3.834+31%3.844+30%
Dividend Per Share--0.2820.279+1%0.220+28%0.158+78%0.100+182%
Eps--1.1121.244-11%0.416+167%0.834+33%0.642+73%
Free Cash Flow Per Share---5.724-1.759-69%0.935-712%0.065-8881%-0.065-99%
Free Cash Flow To Equity Per Share---0.241-1.295+436%0.030-909%0.925-126%0.384-163%
Gross Profit Margin--2.8450.999+185%0.834+241%0.813+250%1.454+96%
Intrinsic Value_10Y_max---33.972--------
Intrinsic Value_10Y_min---112.419--------
Intrinsic Value_1Y_max---0.715--------
Intrinsic Value_1Y_min---2.795--------
Intrinsic Value_3Y_max---4.198--------
Intrinsic Value_3Y_min---15.783--------
Intrinsic Value_5Y_max---10.152--------
Intrinsic Value_5Y_min---36.767--------
Market Cap1250746569.000-56%1956108000.0001844407500.000+6%1689037000.000+16%1623922301.000+20%1312275559.250+49%
Net Profit Margin--0.0110.012-13%0.006+71%0.011+1%0.010+12%
Operating Margin--0.0330.035-6%0.044-26%0.037-10%0.030+10%
Operating Ratio--0.9670.965+0%0.956+1%0.963+0%0.9700%
Pb Ratio2.211+1%2.1932.120+3%1.594+38%1.784+23%1.606+37%
Pe Ratio12.740+1%12.63611.924+6%2.746+360%7.161+76%-3.475+128%
Price Per Share56.670+1%56.21051.495+9%42.928+31%39.924+41%30.485+84%
Price To Free Cash Flow Ratio-2.475-1%-2.455-4.636+89%8.194-130%5.223-147%-0.045-98%
Price To Total Gains Ratio31.072+1%30.820788.849-96%-21.574+170%185.856-83%114.269-73%
Quick Ratio--0.3930.392+0%0.409-4%0.323+22%0.260+51%
Return On Assets--0.0070.009-17%0.005+60%0.008-14%0.007-1%
Return On Equity--0.0430.051-16%0.008+436%0.034+29%0.032+37%
Total Gains Per Share--1.8240.555+229%0.062+2820%0.481+279%0.451+305%
Usd Book Value--891900000.000870225000.000+2%1076775000.000-17%913687900.000-2%813382600.000+10%
Usd Book Value Change Per Share--1.5420.276+459%-0.158+110%0.322+378%0.351+339%
Usd Book Value Per Share--25.62924.309+5%27.201-6%22.346+15%18.829+36%
Usd Dividend Per Share--0.2820.279+1%0.220+28%0.158+78%0.100+182%
Usd Eps--1.1121.244-11%0.416+167%0.834+33%0.642+73%
Usd Free Cash Flow---199200000.000-62150000.000-69%44750000.000-545%6886700.000-2993%-824400.000-100%
Usd Free Cash Flow Per Share---5.724-1.759-69%0.935-712%0.065-8881%-0.065-99%
Usd Free Cash Flow To Equity Per Share---0.241-1.295+436%0.030-909%0.925-126%0.384-163%
Usd Market Cap1250746569.000-56%1956108000.0001844407500.000+6%1689037000.000+16%1623922301.000+20%1312275559.250+49%
Usd Price Per Share56.670+1%56.21051.495+9%42.928+31%39.924+41%30.485+84%
Usd Profit--38700000.00044550000.000-13%22125000.000+75%35415200.000+9%28241425.000+37%
Usd Revenue--3584900000.0003593125000.0000%3569525000.000+0%3063422000.000+17%2741011325.000+31%
Usd Total Gains Per Share--1.8240.555+229%0.062+2820%0.481+279%0.451+305%
 EOD+3 -5MRQTTM+16 -20YOY+19 -175Y+21 -1510Y+24 -12

4.2. Fundamental Score

Let's check the fundamental score of Sonic Automotive Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1512.740
Price to Book Ratio (EOD)Between0-12.211
Net Profit Margin (MRQ)Greater than00.011
Operating Margin (MRQ)Greater than00.033
Quick Ratio (MRQ)Greater than10.393
Current Ratio (MRQ)Greater than11.099
Debt to Asset Ratio (MRQ)Less than10.834
Debt to Equity Ratio (MRQ)Less than15.015
Return on Equity (MRQ)Greater than0.150.043
Return on Assets (MRQ)Greater than0.050.007
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Sonic Automotive Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5066.854
Ma 20Greater thanMa 5051.822
Ma 50Greater thanMa 10052.343
Ma 100Greater thanMa 20052.845
OpenGreater thanClose55.430
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Selling and Marketing Expenses  22,6003,50026,100-3,30022,800-30022,500-93,900-71,400



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets5,364,600
Total Liabilities4,472,700
Total Stockholder Equity891,900
 As reported
Total Liabilities 4,472,700
Total Stockholder Equity+ 891,900
Total Assets = 5,364,600

Assets

Total Assets5,364,600
Total Current Assets2,520,400
Long-term Assets2,844,200
Total Current Assets
Cash And Cash Equivalents 28,900
Short-term Investments 345,000
Net Receivables 528,100
Inventory 1,578,300
Total Current Assets  (as reported)2,520,400
Total Current Assets  (calculated)2,480,300
+/- 40,100
Long-term Assets
Property Plant Equipment 2,060,200
Goodwill 253,800
Intangible Assets 417,400
Long-term Assets Other 72,200
Long-term Assets  (as reported)2,844,200
Long-term Assets  (calculated)2,803,600
+/- 40,600

Liabilities & Shareholders' Equity

Total Current Liabilities2,292,900
Long-term Liabilities2,179,800
Total Stockholder Equity891,900
Total Current Liabilities
Short-term Debt 1,772,900
Short Long Term Debt 1,732,800
Accounts payable 149,800
Other Current Liabilities 370,200
Total Current Liabilities  (as reported)2,292,900
Total Current Liabilities  (calculated)4,025,700
+/- 1,732,800
Long-term Liabilities
Long term Debt 1,616,500
Capital Lease Obligations 513,800
Long-term Liabilities Other 89,600
Long-term Liabilities  (as reported)2,179,800
Long-term Liabilities  (calculated)2,219,900
+/- 40,100
Total Stockholder Equity
Common Stock800
Retained Earnings 1,238,600
Accumulated Other Comprehensive Income 1,600
Other Stockholders Equity -349,100
Total Stockholder Equity (as reported)891,900
Total Stockholder Equity (calculated)891,900
+/-0
Other
Capital Stock800
Cash and Short Term Investments 28,900
Common Stock Shares Outstanding 34,800
Liabilities and Stockholders Equity 5,364,600
Net Debt 3,834,200
Net Invested Capital 4,241,200
Net Working Capital 227,500
Property Plant and Equipment Gross 2,988,000
Short Long Term Debt Total 3,863,100



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-31
> Total Assets 
0
0
161,900
291,500
306,500
369,600
490,300
576,100
696,300
789,200
910,200
1,501,100
1,643,459
1,695,957
1,654,071
1,789,248
1,789,248
1,785,721
1,689,314
1,805,926
2,221,785
2,240,771
2,220,009
2,375,308
2,381,874
2,453,423
2,425,202
2,686,229
2,740,646
2,881,775
2,784,443
2,901,611
2,934,641
3,010,304
2,780,948
3,025,501
3,157,718
3,194,980
2,995,764
3,124,764
3,179,995
3,309,092
3,230,131
3,282,744
3,424,116
3,382,522
3,152,352
2,410,701
2,211,621
2,099,945
2,004,768
2,068,855
2,278,504
2,100,802
2,072,101
2,250,764
2,324,549
2,254,489
2,238,198
2,339,629
2,415,578
2,469,999
2,503,361
2,776,722
2,687,964
2,871,480
2,895,932
3,051,170
3,005,449
3,070,560
2,983,913
3,183,135
3,122,255
3,275,495
3,292,408
3,562,381
3,431,371
3,511,225
3,429,191
3,639,336
3,607,635
3,645,156
3,614,569
3,818,518
3,788,495
3,704,814
3,703,931
3,796,807
4,139,090
4,119,327
4,117,892
4,071,035
3,976,744
3,595,425
3,503,917
3,745,993
3,692,227
3,656,345
3,505,963
4,975,100
5,006,200
5,023,500
4,828,300
4,978,300
5,148,000
5,081,600
5,050,300
5,364,600
5,364,6005,050,3005,081,6005,148,0004,978,3004,828,3005,023,5005,006,2004,975,1003,505,9633,656,3453,692,2273,745,9933,503,9173,595,4253,976,7444,071,0354,117,8924,119,3274,139,0903,796,8073,703,9313,704,8143,788,4953,818,5183,614,5693,645,1563,607,6353,639,3363,429,1913,511,2253,431,3713,562,3813,292,4083,275,4953,122,2553,183,1352,983,9133,070,5603,005,4493,051,1702,895,9322,871,4802,687,9642,776,7222,503,3612,469,9992,415,5782,339,6292,238,1982,254,4892,324,5492,250,7642,072,1012,100,8022,278,5042,068,8552,004,7682,099,9452,211,6212,410,7013,152,3523,382,5223,424,1163,282,7443,230,1313,309,0923,179,9953,124,7642,995,7643,194,9803,157,7183,025,5012,780,9483,010,3042,934,6412,901,6112,784,4432,881,7752,740,6462,686,2292,425,2022,453,4232,381,8742,375,3082,220,0092,240,7712,221,7851,805,9261,689,3141,785,7211,789,2481,789,2481,654,0711,695,9571,643,4591,501,100910,200789,200696,300576,100490,300369,600306,500291,500161,90000
   > Total Current Assets 
0
0
121,400
197,400
200,000
244,100
296,000
364,800
433,100
488,700
499,900
835,600
924,398
982,060
933,301
1,037,403
1,037,403
1,005,134
902,781
956,296
1,217,372
1,240,920
1,171,612
1,301,627
1,303,787
1,354,962
1,267,222
1,554,197
1,566,528
1,646,227
1,449,008
1,591,543
1,607,107
1,647,158
1,409,617
1,616,700
1,740,505
1,728,745
1,488,090
1,613,132
1,644,250
1,652,724
1,536,645
1,580,061
1,665,967
1,598,069
1,398,320
1,594,231
1,398,376
1,206,351
1,121,191
1,085,383
1,286,076
1,104,598
1,070,216
1,190,350
1,186,879
1,100,911
1,067,310
1,180,729
1,263,336
1,323,661
1,355,194
1,611,033
1,474,586
1,630,444
1,574,972
1,732,185
1,688,716
1,752,599
1,627,526
1,768,959
1,683,064
1,835,308
1,823,915
2,083,112
1,931,458
1,967,235
1,857,481
2,031,044
1,946,335
1,960,160
1,832,776
2,019,797
1,958,540
1,909,695
1,863,975
1,993,387
2,023,269
2,021,178
2,022,461
2,017,610
2,129,786
1,739,103
1,652,130
1,882,567
1,780,684
1,719,374
1,471,963
2,084,100
2,060,600
2,070,900
1,757,000
2,206,300
2,301,800
2,297,300
2,241,500
2,520,400
2,520,4002,241,5002,297,3002,301,8002,206,3001,757,0002,070,9002,060,6002,084,1001,471,9631,719,3741,780,6841,882,5671,652,1301,739,1032,129,7862,017,6102,022,4612,021,1782,023,2691,993,3871,863,9751,909,6951,958,5402,019,7971,832,7761,960,1601,946,3352,031,0441,857,4811,967,2351,931,4582,083,1121,823,9151,835,3081,683,0641,768,9591,627,5261,752,5991,688,7161,732,1851,574,9721,630,4441,474,5861,611,0331,355,1941,323,6611,263,3361,180,7291,067,3101,100,9111,186,8791,190,3501,070,2161,104,5981,286,0761,085,3831,121,1911,206,3511,398,3761,594,2311,398,3201,598,0691,665,9671,580,0611,536,6451,652,7241,644,2501,613,1321,488,0901,728,7451,740,5051,616,7001,409,6171,647,1581,607,1071,591,5431,449,0081,646,2271,566,5281,554,1971,267,2221,354,9621,303,7871,301,6271,171,6121,240,9201,217,372956,296902,7811,005,1341,037,4031,037,403933,301982,060924,398835,600499,900488,700433,100364,800296,000244,100200,000197,400121,40000
       Cash And Cash Equivalents 
0
0
14,100
18,300
23,400
27,200
40,100
51,800
59,700
60,500
69,900
83,100
82,395
87,083
89,813
109,325
109,325
117,247
103,431
127,943
125,599
6,790
4,150
10,576
16,568
32,071
34,951
82,082
39,475
0
0
9,991
5,974
8,278
6,453
7,566
6,911
18,342
22,664
12,696
14,001
12,157
15,687
16,514
5,112
11,381
7,340
6,971
614
5,163
614
30,035
214,063
20,122
10,623
21,842
8,355
11,013
28,007
1,913
2,360
5,908
62,477
3,371
4,247
3,190
8,993
3,016
2,139
2,999
1,664
4,182
3,958
3,552
2,493
3,625
2,390
2,419
2,941
3,108
6,565
4,380
13,379
6,352
9,163
8,154
7,582
5,854
2,722
2,140
2,401
29,103
181,780
115,724
125,739
170,313
77,233
239,617
220,082
299,400
360,200
327,100
139,000
229,200
160,200
119,700
34,600
28,900
28,90034,600119,700160,200229,200139,000327,100360,200299,400220,082239,61777,233170,313125,739115,724181,78029,1032,4012,1402,7225,8547,5828,1549,1636,35213,3794,3806,5653,1082,9412,4192,3903,6252,4933,5523,9584,1821,6642,9992,1393,0168,9933,1904,2473,37162,4775,9082,3601,91328,00711,0138,35521,84210,62320,122214,06330,0356145,1636146,9717,34011,3815,11216,51415,68712,15714,00112,69622,66418,3426,9117,5666,4538,2785,9749,9910039,47582,08234,95132,07116,56810,5764,1506,790125,599127,943103,431117,247109,325109,32589,81387,08382,39583,10069,90060,50059,70051,80040,10027,20023,40018,30014,10000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
106,913
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
82,044
95,046
104,868
0
0
0
0
0
0
0
0
0
0
125,500
32,000
272,000
272,000
287,000
300,000
345,000
345,000300,000287,000272,000272,00032,000125,5000000000000104,86895,04682,0440000000000000000000000000000000000000106,91300000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
15,600
19,800
22,100
35,800
39,800
41,400
43,300
48,200
54,800
104,200
116,721
130,051
127,236
127,865
127,865
134,677
114,992
134,968
150,598
284,759
252,064
297,859
268,426
295,890
306,655
306,498
310,613
350,922
330,512
357,403
330,764
371,640
299,992
396,225
347,245
340,437
323,212
385,849
334,097
318,827
326,444
347,309
305,624
279,740
214,625
247,025
205,957
185,473
163,161
232,969
211,594
193,842
166,546
239,634
215,546
198,936
200,011
303,279
255,001
264,108
240,664
345,294
280,920
295,523
271,874
354,138
303,799
293,443
270,386
371,994
315,106
308,853
299,530
378,520
278,099
313,572
299,254
430,242
297,266
289,820
410,945
482,126
367,895
347,847
350,912
438,186
371,768
364,026
365,005
432,742
200,876
322,703
286,938
371,666
373,518
356,850
278,008
401,100
351,500
345,900
360,600
462,400
374,800
400,600
431,500
528,100
528,100431,500400,600374,800462,400360,600345,900351,500401,100278,008356,850373,518371,666286,938322,703200,876432,742365,005364,026371,768438,186350,912347,847367,895482,126410,945289,820297,266430,242299,254313,572278,099378,520299,530308,853315,106371,994270,386293,443303,799354,138271,874295,523280,920345,294240,664264,108255,001303,279200,011198,936215,546239,634166,546193,842211,594232,969163,161185,473205,957247,025214,625279,740305,624347,309326,444318,827334,097385,849323,212340,437347,245396,225299,992371,640330,764357,403330,512350,922310,613306,498306,655295,890268,426297,859252,064284,759150,598134,968114,992134,677127,865127,865127,236130,051116,721104,20054,80048,20043,30041,40039,80035,80022,10019,80015,60000
       Other Current Assets 
0
0
2,100
2,800
3,700
5,600
5,200
6,600
10,200
11,800
12,600
17,400
22,702
51,158
55,077
26,428
26,428
32,271
29,596
29,127
44,385
74,606
104,110
63,742
100,586
87,175
53,250
118,708
119,890
134,818
103,470
129,092
208,504
229,419
208,471
196,452
363,230
318,151
220,915
222,603
226,459
212,526
146,455
123,221
173,145
150,740
145,651
423,398
388,975
225,614
193,028
27,104
30,164
21,948
29,130
25,653
31,742
29,307
23,725
12,404
19,880
20,601
18,763
84,402
47,396
81,914
65,454
92,893
112,782
125,747
137,271
81,081
83,973
81,755
99,459
101,386
57,237
54,681
37,603
26,993
41,902
43,622
18,399
18,574
30,961
26,033
30,649
20,886
118,578
133,445
126,388
37,890
138,912
124,170
101,601
83,640
97,680
94,409
117,112
120,200
150,800
157,500
60,300
297,900
304,200
328,200
341,500
385,100
385,100341,500328,200304,200297,90060,300157,500150,800120,200117,11294,40997,68083,640101,601124,170138,91237,890126,388133,445118,57820,88630,64926,03330,96118,57418,39943,62241,90226,99337,60354,68157,237101,38699,45981,75583,97381,081137,271125,747112,78292,89365,45481,91447,39684,40218,76320,60119,88012,40423,72529,30731,74225,65329,13021,94830,16427,104193,028225,614388,975423,398145,651150,740173,145123,221146,455212,526226,459222,603220,915318,151363,230196,452208,471229,419208,504129,092103,470134,818119,890118,70853,25087,175100,58663,742104,11074,60644,38529,12729,59632,27126,42826,42855,07751,15822,70217,40012,60011,80010,2006,6005,2005,6003,7002,8002,10000
   > Long-term Assets 
0
0
40,500
94,100
106,500
125,500
194,300
211,300
263,200
300,500
410,300
665,500
719,061
713,897
720,770
0
751,845
780,587
786,533
849,630
1,004,413
999,851
1,048,397
1,073,681
1,078,087
1,098,461
1,157,980
1,132,032
1,174,118
1,235,548
1,335,435
1,310,068
1,327,534
1,363,146
1,371,331
1,408,801
1,417,213
1,466,235
1,507,674
1,511,632
1,535,745
1,656,368
1,693,486
1,702,683
1,758,149
1,784,453
1,754,032
816,470
813,245
893,594
883,577
983,472
992,428
996,204
1,001,885
1,060,414
1,137,670
1,153,578
1,170,888
1,158,900
1,152,242
1,146,338
1,148,167
1,165,689
1,213,378
1,241,036
1,320,960
1,318,985
1,316,733
1,317,961
1,356,387
1,414,176
1,439,191
1,440,187
1,468,493
1,479,269
1,499,913
1,543,990
1,571,710
1,608,292
1,661,300
1,684,996
1,781,793
1,798,721
1,829,955
1,795,119
1,839,956
1,803,420
2,115,821
2,098,149
2,095,431
2,053,425
1,846,958
1,856,322
1,851,787
1,863,426
1,911,543
1,936,971
2,034,000
2,891,000
2,945,600
2,952,600
3,071,300
2,772,000
2,846,200
2,784,300
2,808,800
2,844,200
2,844,2002,808,8002,784,3002,846,2002,772,0003,071,3002,952,6002,945,6002,891,0002,034,0001,936,9711,911,5431,863,4261,851,7871,856,3221,846,9582,053,4252,095,4312,098,1492,115,8211,803,4201,839,9561,795,1191,829,9551,798,7211,781,7931,684,9961,661,3001,608,2921,571,7101,543,9901,499,9131,479,2691,468,4931,440,1871,439,1911,414,1761,356,3871,317,9611,316,7331,318,9851,320,9601,241,0361,213,3781,165,6891,148,1671,146,3381,152,2421,158,9001,170,8881,153,5781,137,6701,060,4141,001,885996,204992,428983,472883,577893,594813,245816,4701,754,0321,784,4531,758,1491,702,6831,693,4861,656,3681,535,7451,511,6321,507,6741,466,2351,417,2131,408,8011,371,3311,363,1461,327,5341,310,0681,335,4351,235,5481,174,1181,132,0321,157,9801,098,4611,078,0871,073,6811,048,397999,8511,004,413849,630786,533780,587751,8450720,770713,897719,061665,500410,300300,500263,200211,300194,300125,500106,50094,10040,50000
       Property Plant Equipment 
0
0
15,600
19,100
19,800
22,000
24,400
26,300
25,700
36,000
42,300
63,700
70,580
68,129
72,768
72,966
72,966
78,195
85,329
98,972
102,772
100,720
100,499
121,936
113,156
119,150
155,302
125,356
133,003
147,770
160,781
134,490
139,344
140,438
143,066
148,267
137,900
174,487
217,224
220,551
230,639
270,036
280,017
286,591
365,653
396,841
381,950
369,892
382,129
379,033
378,170
382,085
382,375
386,289
392,173
436,260
515,657
529,567
542,360
552,037
554,081
561,374
567,929
595,124
641,797
659,920
700,973
702,011
701,141
712,654
742,081
799,319
823,139
829,698
859,855
886,902
908,176
951,838
978,008
1,010,380
1,062,716
1,087,369
1,120,811
1,146,881
1,178,943
1,162,786
1,207,263
1,178,489
1,520,552
1,503,395
1,500,385
1,469,780
1,487,231
1,492,796
1,487,846
1,510,969
1,553,055
1,562,355
1,629,928
1,931,900
1,975,900
1,979,500
2,054,200
2,046,500
2,083,800
2,024,700
2,046,800
2,060,200
2,060,2002,046,8002,024,7002,083,8002,046,5002,054,2001,979,5001,975,9001,931,9001,629,9281,562,3551,553,0551,510,9691,487,8461,492,7961,487,2311,469,7801,500,3851,503,3951,520,5521,178,4891,207,2631,162,7861,178,9431,146,8811,120,8111,087,3691,062,7161,010,380978,008951,838908,176886,902859,855829,698823,139799,319742,081712,654701,141702,011700,973659,920641,797595,124567,929561,374554,081552,037542,360529,567515,657436,260392,173386,289382,375382,085378,170379,033382,129369,892381,950396,841365,653286,591280,017270,036230,639220,551217,224174,487137,900148,267143,066140,438139,344134,490160,781147,770133,003125,356155,302119,150113,156121,936100,499100,720102,77298,97285,32978,19572,96672,96672,76868,12970,58063,70042,30036,00025,70026,30024,40022,00019,80019,10015,60000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
668,782
0
691,434
0
738,103
738,103
885,019
933,187
875,894
883,501
892,055
906,777
909,091
932,801
970,394
1,051,782
1,056,924
1,065,003
1,094,166
1,095,444
1,122,538
1,143,844
1,153,168
1,154,653
1,155,428
1,162,562
1,247,721
1,274,443
1,276,074
1,248,854
1,250,363
1,254,403
327,007
327,007
402,999
403,048
469,482
470,151
469,993
468,516
468,516
468,465
468,465
468,465
468,465
464,488
464,136
458,969
454,224
454,224
454,224
478,951
476,315
477,034
469,949
474,088
475,929
476,159
473,713
472,613
471,493
471,493
471,493
473,161
472,437
472,393
471,493
526,918
525,780
525,142
510,160
510,160
509,592
487,306
487,306
487,306
475,791
207,791
207,791
207,297
213,977
219,195
223,398
237,575
416,400
423,500
423,500
436,500
231,000
244,400
242,500
243,600
253,800
253,800243,600242,500244,400231,000436,500423,500423,500416,400237,575223,398219,195213,977207,297207,791207,791475,791487,306487,306487,306509,592510,160510,160525,142525,780526,918471,493472,393472,437473,161471,493471,493471,493472,613473,713476,159475,929474,088469,949477,034476,315478,951454,224454,224454,224458,969464,136464,488468,465468,465468,465468,465468,516468,516469,993470,151469,482403,048402,999327,007327,0071,254,4031,250,3631,248,8541,276,0741,274,4431,247,7211,162,5621,155,4281,154,6531,153,1681,143,8441,122,5381,095,4441,094,1661,065,0031,056,9241,051,782970,394932,801909,091906,777892,055883,501875,894933,187885,019738,103738,1030691,4340668,782000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
618
0
0
0
0
0
0
0
2,800
0
0
0
5,100
6,100
6,700
6,600
3,000
1,200
300
146
97
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000971463001,2003,0006,6006,7006,1005,1000002,800000000061800000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
23,700
74,400
86,100
102,900
163,300
180,100
231,700
258,500
360,400
592,700
638,438
634,851
635,797
668,782
668,782
0
689,200
738,103
885,266
885,019
933,187
937,694
65,400
961,155
983,817
984,321
1,009,888
1,058,211
1,142,629
1,141,701
1,152,209
1,183,502
1,184,710
1,211,234
78,379
80,200
95,791
94,136
97,770
102,299
112,279
111,342
111,306
108,684
95,974
82,328
81,914
80,100
79,685
80,806
80,392
79,978
79,563
79,149
78,735
78,321
77,907
76,276
75,888
75,499
73,710
70,521
70,133
69,744
89,355
87,866
86,678
81,654
82,449
83,720
83,559
80,998
81,937
80,876
80,715
80,555
80,394
80,233
80,072
79,911
78,350
74,589
74,361
72,109
71,957
69,705
64,300
64,300
64,300
64,300
64,300
64,300
64,300
64,300
64,300
68,200
77,500
480,200
486,600
486,600
513,400
396,700
419,300
417,400
417,400
417,400
417,400417,400417,400419,300396,700513,400486,600486,600480,20077,50068,20064,30064,30064,30064,30064,30064,30064,30064,30064,30069,70571,95772,10974,36174,58978,35079,91180,07280,23380,39480,55580,71580,87681,93780,99883,55983,72082,44981,65486,67887,86689,35569,74470,13370,52173,71075,49975,88876,27677,90778,32178,73579,14979,56379,97880,39280,80679,68580,10081,91482,32895,974108,684111,306111,342112,279102,29997,77094,13695,79180,20078,3791,211,2341,184,7101,183,5021,152,2091,141,7011,142,6291,058,2111,009,888984,321983,817961,15565,400937,694933,187885,019885,266738,103689,2000668,782668,782635,797634,851638,438592,700360,400258,500231,700180,100163,300102,90086,10074,40023,70000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
648,481
645,768
648,002
678,879
696,712
702,392
701,204
750,658
901,641
899,131
947,898
951,745
964,931
979,311
1,002,678
1,006,676
1,041,115
1,087,778
1,174,654
1,175,578
1,188,190
1,222,708
1,228,265
1,260,534
1,279,313
1,291,748
1,290,450
1,291,081
1,305,106
1,386,332
1,413,469
1,416,092
1,392,496
1,387,612
1,372,082
446,578
431,116
514,561
505,407
601,387
610,053
609,915
609,712
624,154
622,013
624,011
628,528
606,863
598,161
584,964
580,238
570,565
571,581
581,116
619,987
616,974
615,592
605,307
614,306
614,857
616,052
610,489
608,638
592,367
591,737
592,152
593,702
597,912
598,584
597,627
660,982
651,840
651,012
43,364
43,976
42,634
21,120
42,848
43,294
43,457
87,548
91,382
92,343
464,623
74,993
83,018
88,997
62,500
59,600
63,000
67,200
97,800
98,700
95,000
89,100
0
089,10095,00098,70097,80067,20063,00059,60062,50088,99783,01874,993464,62392,34391,38287,54843,45743,29442,84821,12042,63443,97643,364651,012651,840660,982597,627598,584597,912593,702592,152591,737592,367608,638610,489616,052614,857614,306605,307615,592616,974619,987581,116571,581570,565580,238584,964598,161606,863628,528624,011622,013624,154609,712609,915610,053601,387505,407514,561431,116446,5781,372,0821,387,6121,392,4961,416,0921,413,4691,386,3321,305,1061,291,0811,290,4501,291,7481,279,3131,260,5341,228,2651,222,7081,188,1901,175,5781,174,6541,087,7781,041,1151,006,6761,002,678979,311964,931951,745947,898899,131901,641750,658701,204702,392696,712678,879648,002645,768648,481000000000000
> Total Liabilities 
0
0
131,800
207,100
216,700
266,200
358,600
433,700
517,700
502,500
576,300
1,098,500
1,220,843
1,265,655
1,210,767
1,338,326
1,338,326
1,312,145
1,199,395
1,288,665
1,642,021
1,622,176
1,593,031
1,738,130
1,740,222
1,784,351
1,741,372
1,987,896
2,025,714
2,137,008
2,028,410
2,131,924
2,150,939
2,204,297
1,950,095
2,194,703
2,304,163
2,338,333
2,112,759
2,220,924
2,261,000
2,361,669
2,294,708
2,351,916
2,514,664
2,448,205
2,250,616
2,220,912
1,994,512
1,879,406
1,654,114
1,700,103
1,904,248
1,717,052
1,675,978
1,786,069
1,846,278
1,758,444
1,732,852
1,816,887
1,870,255
1,908,153
1,944,239
2,250,177
2,146,745
2,318,630
2,312,202
2,437,531
2,377,971
2,416,555
2,330,342
2,516,417
2,450,195
2,590,061
2,599,248
2,833,333
2,764,914
2,836,297
2,743,747
2,914,172
2,885,357
2,931,746
2,891,595
3,031,758
3,019,778
2,917,834
2,900,087
2,973,691
3,286,804
3,243,602
3,215,467
3,126,271
3,254,757
2,850,723
2,729,815
2,931,188
2,865,768
2,709,991
2,500,214
3,898,700
3,871,200
3,853,500
3,721,400
4,083,100
4,293,200
4,204,900
4,192,800
4,472,700
4,472,7004,192,8004,204,9004,293,2004,083,1003,721,4003,853,5003,871,2003,898,7002,500,2142,709,9912,865,7682,931,1882,729,8152,850,7233,254,7573,126,2713,215,4673,243,6023,286,8042,973,6912,900,0872,917,8343,019,7783,031,7582,891,5952,931,7462,885,3572,914,1722,743,7472,836,2972,764,9142,833,3332,599,2482,590,0612,450,1952,516,4172,330,3422,416,5552,377,9712,437,5312,312,2022,318,6302,146,7452,250,1771,944,2391,908,1531,870,2551,816,8871,732,8521,758,4441,846,2781,786,0691,675,9781,717,0521,904,2481,700,1031,654,1141,879,4061,994,5122,220,9122,250,6162,448,2052,514,6642,351,9162,294,7082,361,6692,261,0002,220,9242,112,7592,338,3332,304,1632,194,7031,950,0952,204,2972,150,9392,131,9242,028,4102,137,0082,025,7141,987,8961,741,3721,784,3511,740,2221,738,1301,593,0311,622,1761,642,0211,288,6651,199,3951,312,1451,338,3261,338,3261,210,7671,265,6551,220,8431,098,500576,300502,500517,700433,700358,600266,200216,700207,100131,80000
   > Total Current Liabilities 
0
0
100,300
152,700
151,100
194,100
208,900
285,700
320,200
361,100
345,000
657,900
732,428
774,777
693,141
818,321
818,321
779,994
710,365
737,253
976,794
981,654
913,995
1,038,384
1,021,868
1,098,360
1,017,202
1,196,929
1,230,151
1,312,540
1,179,302
1,333,375
1,310,828
1,326,340
1,132,998
1,320,494
1,453,912
1,524,798
1,339,183
1,431,693
1,459,769
1,488,911
1,407,465
1,426,117
1,493,545
1,576,286
1,389,492
2,149,780
1,346,545
1,135,323
988,309
1,006,901
1,203,168
1,024,666
1,002,715
1,105,587
1,117,577
1,028,474
1,044,297
1,156,675
1,202,264
1,262,030
1,224,200
1,524,155
1,406,247
1,486,093
1,454,071
1,594,536
1,497,680
1,535,803
1,439,783
1,647,006
1,561,494
1,673,001
1,656,578
1,914,621
1,804,153
1,834,235
1,752,827
1,936,880
1,847,979
1,904,884
1,731,746
1,954,832
1,887,067
1,847,262
1,812,940
1,945,847
1,966,280
1,965,409
1,945,948
2,066,156
2,013,044
1,748,177
1,629,018
1,831,413
1,781,332
1,635,802
1,428,402
1,891,700
1,869,200
1,883,100
1,718,500
1,845,400
2,057,000
2,004,400
2,009,200
2,292,900
2,292,9002,009,2002,004,4002,057,0001,845,4001,718,5001,883,1001,869,2001,891,7001,428,4021,635,8021,781,3321,831,4131,629,0181,748,1772,013,0442,066,1561,945,9481,965,4091,966,2801,945,8471,812,9401,847,2621,887,0671,954,8321,731,7461,904,8841,847,9791,936,8801,752,8271,834,2351,804,1531,914,6211,656,5781,673,0011,561,4941,647,0061,439,7831,535,8031,497,6801,594,5361,454,0711,486,0931,406,2471,524,1551,224,2001,262,0301,202,2641,156,6751,044,2971,028,4741,117,5771,105,5871,002,7151,024,6661,203,1681,006,901988,3091,135,3231,346,5452,149,7801,389,4921,576,2861,493,5451,426,1171,407,4651,488,9111,459,7691,431,6931,339,1831,524,7981,453,9121,320,4941,132,9981,326,3401,310,8281,333,3751,179,3021,312,5401,230,1511,196,9291,017,2021,098,3601,021,8681,038,384913,995981,654976,794737,253710,365779,994818,321818,321693,141774,777732,428657,900345,000361,100320,200285,700208,900194,100151,100152,700100,30000
       Short-term Debt 
0
0
85,500
133,800
128,700
150,500
174,800
235,900
266,300
304,600
278,100
520,000
578,928
606,449
543,338
687,315
687,315
630,297
559,898
590,500
798,341
774,942
701,420
852,926
840,274
875,990
789,859
997,757
1,022,875
1,080,843
929,340
1,053,828
988,035
965,356
796,462
992,065
1,047,345
1,102,699
962,451
1,067,165
1,099,944
1,136,821
1,062,302
1,129,867
1,190,461
1,294,936
1,123,276
1,672,360
991,686
842,172
710,809
787,355
990,102
822,073
799,265
871,035
858,474
758,078
769,048
879,949
924,035
1,002,966
982,143
1,197,805
1,126,108
1,209,139
1,156,568
1,269,907
1,198,200
1,227,876
1,117,388
1,293,538
1,229,733
1,347,960
1,315,666
1,552,270
1,447,017
1,471,871
1,394,747
1,568,893
1,495,589
1,548,561
1,378,813
1,574,650
1,534,351
1,502,519
1,440,157
1,560,344
1,574,907
1,580,443
1,554,819
1,653,898
1,690,905
1,335,338
1,283,084
1,438,342
1,345,582
1,191,117
1,024,508
1,407,900
1,338,700
1,398,300
1,186,800
1,354,600
1,548,500
1,518,300
1,489,900
1,772,900
1,772,9001,489,9001,518,3001,548,5001,354,6001,186,8001,398,3001,338,7001,407,9001,024,5081,191,1171,345,5821,438,3421,283,0841,335,3381,690,9051,653,8981,554,8191,580,4431,574,9071,560,3441,440,1571,502,5191,534,3511,574,6501,378,8131,548,5611,495,5891,568,8931,394,7471,471,8711,447,0171,552,2701,315,6661,347,9601,229,7331,293,5381,117,3881,227,8761,198,2001,269,9071,156,5681,209,1391,126,1081,197,805982,1431,002,966924,035879,949769,048758,078858,474871,035799,265822,073990,102787,355710,809842,172991,6861,672,3601,123,2761,294,9361,190,4611,129,8671,062,3021,136,8211,099,9441,067,165962,4511,102,6991,047,345992,065796,462965,356988,0351,053,828929,3401,080,8431,022,875997,757789,859875,990840,274852,926701,420774,942798,341590,500559,898630,297687,315687,315543,338606,449578,928520,000278,100304,600266,300235,900174,800150,500128,700133,80085,50000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,002
0
0
0
38,537
0
1,471,871
1,394,747
47,103
1,495,589
2,439,588
61,275
62,314
53,957
37,786
33,110
26,304
761,223
777,577
767,092
748,131
800,249
686,145
692,891
807,263
762,070
1,105,006
920,535
1,229,200
1,175,400
1,307,700
1,134,900
1,307,100
1,502,300
1,470,800
1,447,800
1,732,800
1,732,8001,447,8001,470,8001,502,3001,307,1001,134,9001,307,7001,175,4001,229,200920,5351,105,006762,070807,263692,891686,145800,249748,131767,092777,577761,22326,30433,11037,78653,95762,31461,2752,439,5881,495,58947,1031,394,7471,471,871038,53700039,00200000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
5,500
6,600
7,600
8,000
9,200
15,000
15,700
17,900
22,200
48,400
57,851
79,807
55,239
50,274
50,274
51,706
44,669
44,802
54,959
54,330
43,054
58,560
51,908
64,193
62,358
63,577
64,635
65,851
64,322
88,616
87,466
86,400
77,468
91,101
82,045
80,583
69,978
68,016
71,063
68,048
69,797
66,026
65,995
61,636
49,903
53,215
53,688
52,095
51,977
55,345
54,715
53,188
47,968
59,719
87,486
87,468
87,360
86,902
90,385
98,389
67,302
120,981
99,663
99,554
107,909
126,025
108,329
110,452
102,806
132,405
115,384
113,621
113,527
131,204
138,511
129,944
108,210
117,740
125,279
123,010
102,122
129,903
113,705
111,128
119,082
114,263
127,443
128,579
119,790
135,217
78,394
105,784
92,624
105,098
136,314
146,634
105,181
133,300
124,200
134,600
139,100
138,400
148,600
131,100
143,000
149,800
149,800143,000131,100148,600138,400139,100134,600124,200133,300105,181146,634136,314105,09892,624105,78478,394135,217119,790128,579127,443114,263119,082111,128113,705129,903102,122123,010125,279117,740108,210129,944138,511131,204113,527113,621115,384132,405102,806110,452108,329126,025107,90999,55499,663120,98167,30298,38990,38586,90287,36087,46887,48659,71947,96853,18854,71555,34551,97752,09553,68853,21549,90361,63665,99566,02669,79768,04871,06368,01669,97880,58382,04591,10177,46886,40087,46688,61664,32265,85164,63563,57762,35864,19351,90858,56043,05454,33054,95944,80244,66951,70650,27450,27455,23979,80757,85148,40022,20017,90015,70015,0009,2008,0007,6006,6005,50000
       Other Current Liabilities 
0
0
9,300
12,300
14,800
35,600
24,900
34,800
38,200
38,600
44,700
89,500
95,649
88,521
94,564
80,732
80,732
97,991
105,798
101,951
123,494
152,382
169,521
86,282
129,686
158,177
164,985
58,662
9,569
165,846
185,640
90,096
65,877
77,141
59,622
104,909
149,640
150,657
94,104
145,478
94,217
84,663
64,116
86,054
64,043
50,929
42,928
199,482
149,990
79,517
53,123
3,346
4,057
1,361
155,482
174,833
171,617
182,928
187,889
189,824
187,844
160,675
174,755
194,601
793,554
844,727
841,950
187,836
822,742
11,641
6,587
163,462
865,954
974,943
989,416
157,825
1,030,036
1,019,550
1,012,757
173,800
1,041,014
1,035,568
969,770
198,660
1,014,298
978,115
1,004,213
238,062
1,077,614
1,059,253
1,059,066
268,114
1,071,037
910,266
796,436
287,628
838,204
330,829
327,318
440,300
406,300
350,200
392,600
352,400
359,900
355,000
376,300
370,200
370,200376,300355,000359,900352,400392,600350,200406,300440,300327,318330,829838,204287,628796,436910,2661,071,037268,1141,059,0661,059,2531,077,614238,0621,004,213978,1151,014,298198,660969,7701,035,5681,041,014173,8001,012,7571,019,5501,030,036157,825989,416974,943865,954163,4626,58711,641822,742187,836841,950844,727793,554194,601174,755160,675187,844189,824187,889182,928171,617174,833155,4821,3614,0573,34653,12379,517149,990199,48242,92850,92964,04386,05464,11684,66394,217145,47894,104150,657149,640104,90959,62277,14165,87790,096185,640165,8469,56958,662164,985158,177129,68686,282169,521152,382123,494101,951105,79897,99180,73280,73294,56488,52195,64989,50044,70038,60038,20034,80024,90035,60014,80012,3009,30000
   > Long-term Liabilities 
0
0
31,500
54,400
65,600
72,100
149,700
148,000
197,500
141,400
231,300
440,600
488,415
490,878
517,626
0
520,005
532,151
489,030
551,412
665,227
640,522
679,036
699,746
718,354
685,991
724,170
790,967
795,563
824,468
849,108
798,549
840,111
877,957
817,097
874,209
850,251
813,535
773,576
789,231
801,231
872,758
887,243
925,799
1,021,119
871,919
861,124
71,132
647,967
744,083
665,805
693,202
701,080
692,386
673,263
680,482
728,701
729,970
688,555
660,212
667,991
646,123
720,039
726,022
740,498
832,537
858,131
842,995
880,291
880,752
890,559
869,411
888,701
917,060
942,670
918,712
960,761
1,002,062
990,920
977,292
1,037,378
1,026,862
1,159,849
1,076,926
1,132,711
1,070,572
1,087,147
1,027,844
1,320,524
1,278,193
1,269,519
1,060,115
1,241,713
1,102,546
1,100,797
1,099,775
1,084,436
1,074,189
1,071,812
2,007,000
2,002,000
1,970,400
2,002,900
2,237,700
2,236,200
2,200,500
2,183,600
2,179,800
2,179,8002,183,6002,200,5002,236,2002,237,7002,002,9001,970,4002,002,0002,007,0001,071,8121,074,1891,084,4361,099,7751,100,7971,102,5461,241,7131,060,1151,269,5191,278,1931,320,5241,027,8441,087,1471,070,5721,132,7111,076,9261,159,8491,026,8621,037,378977,292990,9201,002,062960,761918,712942,670917,060888,701869,411890,559880,752880,291842,995858,131832,537740,498726,022720,039646,123667,991660,212688,555729,970728,701680,482673,263692,386701,080693,202665,805744,083647,96771,132861,124871,9191,021,119925,799887,243872,758801,231789,231773,576813,535850,251874,209817,097877,957840,111798,549849,108824,468795,563790,967724,170685,991718,354699,746679,036640,522665,227551,412489,030532,151520,0050517,626490,878488,415440,600231,300141,400197,500148,000149,70072,10065,60054,40031,50000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
596,410
559,709
536,011
545,028
525,395
598,890
610,798
619,742
713,087
734,064
730,157
764,510
760,527
759,463
742,610
756,388
780,883
795,871
781,145
817,065
848,802
842,894
839,675
897,352
887,327
1,016,390
963,389
1,004,657
933,128
957,519
918,779
880,939
851,283
846,222
636,978
830,839
677,488
669,684
651,823
637,377
634,712
637,774
1,510,700
1,493,200
1,462,000
1,493,200
1,672,200
1,650,800
1,629,500
1,899,300
0
01,899,3001,629,5001,650,8001,672,2001,493,2001,462,0001,493,2001,510,700637,774634,712637,377651,823669,684677,488830,839636,978846,222851,283880,939918,779957,519933,1281,004,657963,3891,016,390887,327897,352839,675842,894848,802817,065781,145795,871780,883756,388742,610759,463760,527764,510730,157734,064713,087619,742610,798598,890525,395545,028536,011559,709596,410000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
7,369
7,054
7,117
13,700
14,154
14,154
13,818
5,836
10,374
12,784
17,217
16,085
17,497
18,233
15,973
19,136
20,025
24,502
22,859
28,888
31,299
27,367
28,705
29,479
32,977
37,532
35,549
39,570
199,959
200,562
199,750
83,829
103,337
81,977
97,510
71,132
90,689
99,823
109,562
141,052
138,560
142,204
143,631
134,081
129,732
133,560
128,846
124,201
122,963
120,728
121,149
104,456
102,081
94,336
91,959
81,286
77,836
76,276
71,476
69,200
71,215
70,198
73,984
64,245
66,941
70,517
66,876
61,170
61,005
63,037
64,123
61,918
73,530
137,444
129,628
109,065
94,663
91,681
91,646
82,673
66,287
77,256
86,728
89,098
91,082
93,459
96,420
96,000
94,100
92,500
93,200
105,500
0
109,800
108,200
0
0108,200109,8000105,50093,20092,50094,10096,00096,42093,45991,08289,09886,72877,25666,28782,67391,64691,68194,663109,065129,628137,44473,53061,91864,12363,03761,00561,17066,87670,51766,94164,24573,98470,19871,21569,20071,47676,27677,83681,28691,95994,336102,081104,456121,149120,728122,963124,201128,846133,560129,732134,081143,631142,204138,560141,052109,56299,82390,68971,13297,51081,977103,33783,829199,750200,562199,95939,57035,54937,53232,97729,47928,70527,36731,29928,88822,85924,50220,02519,13615,97318,23317,49716,08517,21712,78410,3745,83613,81814,15414,15413,7007,1177,0547,369000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,768
18,675
25,114
32,108
31,552
37,945
43,949
59,620
57,601
61,098
65,979
72,815
73,322
76,755
82,743
81,150
76,447
79,021
76,498
79,336
51,619
54,524
49,886
50,449
33,178
26,844
23,416
20,513
8,927
0
1,912
0
345
771
485
0
0
0
0
0
0
0
0
0
0
000000000048577134501,91208,92720,51323,41626,84433,17850,44949,88654,52451,61979,33676,49879,02176,44781,15082,74376,75573,32272,81565,97961,09857,60159,62043,94937,94531,55232,10825,11418,67510,768000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
30,100
84,400
89,800
103,400
131,700
142,400
178,600
286,700
333,900
402,600
422,616
430,302
443,304
450,922
450,922
473,576
489,919
517,261
579,764
618,595
626,978
637,178
641,652
669,072
683,830
698,333
714,932
744,767
756,033
769,687
783,702
806,007
830,853
830,798
853,555
856,647
883,005
903,840
918,995
947,423
935,423
930,828
909,452
934,317
901,736
189,789
217,109
220,539
350,654
368,752
374,256
383,750
396,123
464,695
478,271
496,045
505,346
522,742
545,323
561,846
559,122
526,545
541,219
552,850
583,730
613,639
627,478
654,005
653,571
666,718
672,060
685,434
693,160
729,048
666,457
674,928
685,444
725,164
722,278
713,410
722,974
786,760
768,717
786,980
803,844
823,116
852,286
875,725
902,425
944,764
721,987
744,702
774,102
814,805
826,459
946,354
1,005,749
1,076,400
1,135,000
1,170,000
1,106,900
895,200
854,800
876,700
857,500
891,900
891,900857,500876,700854,800895,2001,106,9001,170,0001,135,0001,076,4001,005,749946,354826,459814,805774,102744,702721,987944,764902,425875,725852,286823,116803,844786,980768,717786,760722,974713,410722,278725,164685,444674,928666,457729,048693,160685,434672,060666,718653,571654,005627,478613,639583,730552,850541,219526,545559,122561,846545,323522,742505,346496,045478,271464,695396,123383,750374,256368,752350,654220,539217,109189,789901,736934,317909,452930,828935,423947,423918,995903,840883,005856,647853,555830,798830,853806,007783,702769,687756,033744,767714,932698,333683,830669,072641,652637,178626,978618,595579,764517,261489,919473,576450,922450,922443,304430,302422,616402,600333,900286,700178,600142,400131,700103,40089,80084,40030,10000
   Common Stock
0
0
0
0
0
-11,800
-25,800
-20,400
-49,300
300
400
400
447
454
455
456
456
463
466
469
488
493
493
492
493
496
500
505
507
514
515
518
519
522
523
524
529
532
532
537
543
544
545
545
545
549
549
550
551
565
671
671
675
677
677
678
683
683
684
685
691
691
733
735
736
736
736
737
740
741
741
741
745
746
746
747
750
751
751
751
755
756
756
756
762
762
763
763
768
768
768
768
773
777
777
777
781
785
786
800
800
800
800
800
800
800
800
800
800800800800800800800800800786785781777777777773768768768768763763762762756756756755751751751750747746746745741741741740737736736736735733691691685684683683678677677675671671565551550549549545545545544543537532532529524523522519518515514507505500496493492493493488469466463456456455454447400400300-49,300-20,400-25,800-11,80000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
87,089
105,167
124,383
143,551
170,391
179,008
208,048
227,996
235,601
257,605
284,368
302,436
328,114
351,507
376,353
389,074
402,575
427,819
457,010
469,340
489,878
505,747
541,146
538,368
548,242
565,563
625,356
624,535
638,895
651,436
670,691
701,182
723,469
748,166
790,158
586,511
613,033
668,540
721,770
771,864
880,704
960,238
1,051,700
1,138,900
1,223,500
1,138,900
1,100,300
1,138,100
1,151,200
0
0
001,151,2001,138,1001,100,3001,138,9001,223,5001,138,9001,051,700960,238880,704771,864721,770668,540613,033586,511790,158748,166723,469701,182670,691651,436638,895624,535625,356565,563548,242538,368541,146505,747489,878469,340457,010427,819402,575389,074376,353351,507328,114302,436284,368257,605235,601227,996208,048179,008170,391143,551124,383105,16787,089000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
-6,500
-6,200
-6,200
-6,200
-6,200
-7,300
-7,300
-7,300
-7,300
-9,500
-9,500
-9,500
-9,500
-14,645
-14,645
-17,842
-19,561
-20,768
762
-1,564
-6,121
-6,447
-6,525
-6,896
-5,727
-4,419
-4,499
-2,392
-2,061
-4,636
-3,658
-3,700
-2,307
-1,809
55
-161,260
-75,770
-138,322
-84,401
3,364
-4,930
-15,114
-28,769
-14,881
-15,151
-36,635
-20,345
-24,725
-26,907
-22,350
-21,482
-22,338
-23,703
-18,683
-16,649
-19,714
-22,343
-21,490
-19,749
-21,451
-21,573
-19,963
-18,176
-11,886
-11,669
-8,582
-7,545
-7,847
-5,344
-6,424
-7,347
-6,455
-9,072
-5,632
-8,657
-10,392
-7,789
-2,262
-959
-933
-470
1,307
4,221
5,092
5,480
4,233
2,372
960
281
-2,062
-2,334
-2,589
-2,564
-3,616
-3,373
-3,026
-2,807
-1,300
-1,100
-800
-800
1,600
1,500
2,500
2,700
1,600
1,6002,7002,5001,5001,600-800-800-1,100-1,300-2,807-3,026-3,373-3,616-2,564-2,589-2,334-2,0622819602,3724,2335,4805,0924,2211,307-470-933-959-2,262-7,789-10,392-8,657-5,632-9,072-6,455-7,347-6,424-5,344-7,847-7,545-8,582-11,669-11,886-18,176-19,963-21,573-21,451-19,749-21,490-22,343-19,714-16,649-18,683-23,703-22,338-21,482-22,350-26,907-24,725-20,345-36,635-15,151-14,881-28,769-15,114-4,9303,364-84,401-138,322-75,770-161,26055-1,809-2,307-3,700-3,658-4,636-2,061-2,392-4,499-4,419-5,727-6,896-6,525-6,447-6,121-1,564762-20,768-19,561-17,842-14,645-14,645-9,500-9,500-9,500-9,500-7,300-7,300-7,300-7,300-6,200-6,200-6,200-6,200-6,50000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
669,577
668,638
667,839
671,304
662,720
666,000
669,324
671,382
674,159
683,137
685,782
688,901
692,818
694,869
697,760
702,423
705,046
707,419
713,118
715,634
718,390
720,416
721,695
724,276
727,459
730,638
732,854
736,161
739,212
743,788
745,052
747,920
750,532
753,214
755,904
758,327
761,293
764,446
767,599
771,079
781,829
786,258
790,200
795,100
804,600
795,100
819,400
832,000
839,800
848,300
0
0848,300839,800832,000819,400795,100804,600795,100790,200786,258781,829771,079767,599764,446761,293758,327755,904753,214750,532747,920745,052743,788739,212736,161732,854730,638727,459724,276721,695720,416718,390715,634713,118707,419705,046702,423697,760694,869692,818688,901685,782683,137674,159671,382669,324666,000662,720671,304667,839668,638669,577000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-1,117,600-1,117,600-1,026,900-798,700-858,100-798,700-765,000-738,726-713,938-713,892-671,725-657,097-627,812-621,290-600,004-600,004-600,004-599,956-597,623-597,623-596,981-596,962-573,513-573,513-562,114-540,162-536,166-533,681-523,699-510,610-436,195-433,752-416,478-412,835-401,712-388,202-359,821-357,054-348,666-346,079-345,760-340,719-331,599-265,046-250,505-250,474-248,675-246,800-241,590-241,591-237,688-237,648-237,624-237,358-236,575-236,575-236,575-236,545-236,514-236,502-231,919-227,994-207,866-193,424-165,375-160,711-159,001-156,574-155,982-145,448-143,945-143,296-143,296-139,865-138,361-138,361-132,800-121,915-117,444-110,951-105,181-101,080-93,137-81,724-61,405-61,405-59,357-59,358-50,183-45,407-32,838-27,492-22,105-12,018000000000000
   Other Stockholders Equity 
0
0
21,500
74,400
77,700
86,600
109,500
115,000
144,500
221,200
249,400
305,100
321,145
315,575
310,825
0
311,296
301,422
297,363
304,667
345,072
353,308
328,225
319,426
313,783
315,869
319,351
325,324
327,196
334,569
333,392
340,876
301,447
351,754
357,951
452,302
487,470
455,969
373,385
443,332
398,364
318,327
293,421
281,003
264,392
268,728
266,495
266,836
301,615
310,001
426,413
425,261
425,606
427,662
429,050
429,590
427,522
428,273
421,495
418,674
421,081
411,764
401,381
337,762
330,487
328,513
337,389
337,534
332,302
333,150
306,323
295,624
289,241
288,113
273,595
277,291
205,367
194,299
186,946
185,267
184,155
165,412
667,333
159,648
139,420
142,323
146,645
147,662
148,336
150,488
764,405
155,900
137,037
133,481
107,349
95,874
57,187
67,891
47,532
25,200
-3,600
-53,500
-194,600
-207,500
-285,600
-277,800
-356,100
-349,100
-349,100-356,100-277,800-285,600-207,500-194,600-53,500-3,60025,20047,53267,89157,18795,874107,349133,481137,037155,900764,405150,488148,336147,662146,645142,323139,420159,648667,333165,412184,155185,267186,946194,299205,367277,291273,595288,113289,241295,624306,323333,150332,302337,534337,389328,513330,487337,762401,381411,764421,081418,674421,495428,273427,522429,590429,050427,662425,606425,261426,413310,001301,615266,836266,495268,728264,392281,003293,421318,327398,364443,332373,385455,969487,470452,302357,951351,754301,447340,876333,392334,569327,196325,324319,351315,869313,783319,426328,225353,308345,072304,667297,363301,422311,2960310,825315,575321,145305,100249,400221,200144,500115,000109,50086,60077,70074,40021,50000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue14,372,400
Cost of Revenue-12,269,000
Gross Profit2,103,4002,103,400
 
Operating Income (+$)
Gross Profit2,103,400
Operating Expense-1,579,800
Operating Income523,600523,600
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,508,300
Selling And Marketing Expenses92,200
Operating Expense1,579,8001,600,500
 
Net Interest Income (+$)
Interest Income100
Interest Expense-183,000
Other Finance Cost-10,200
Net Interest Income-172,700
 
Pretax Income (+$)
Operating Income523,600
Net Interest Income-172,700
Other Non-Operating Income Expenses0
Income Before Tax (EBT)241,900805,300
EBIT - interestExpense = 340,600
241,900
361,200
Interest Expense183,000
Earnings Before Interest and Taxes (EBIT)523,600424,900
Earnings Before Interest and Taxes (EBITDA)665,900
 
After tax Income (+$)
Income Before Tax241,900
Tax Provision-56,200
Net Income From Continuing Ops-51,400185,700
Net Income178,200
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses13,848,800
Total Other Income/Expenses Net-281,700172,700
 

Technical Analysis of Sonic Automotive Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Sonic Automotive Inc. The general trend of Sonic Automotive Inc is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Sonic Automotive Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Sonic Automotive Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 57.44 < 59.14 < 60.51.

The bearish price targets are: 47.48 > 42.09 > 40.72.

Tweet this
Sonic Automotive Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Sonic Automotive Inc. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Sonic Automotive Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Sonic Automotive Inc. The current macd is -0.37592933.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Sonic Automotive Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Sonic Automotive Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Sonic Automotive Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Sonic Automotive Inc Daily Moving Average Convergence/Divergence (MACD) ChartSonic Automotive Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Sonic Automotive Inc. The current adx is 19.11.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Sonic Automotive Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Sonic Automotive Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Sonic Automotive Inc. The current sar is 47.82.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Sonic Automotive Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Sonic Automotive Inc. The current rsi is 66.85. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Sonic Automotive Inc Daily Relative Strength Index (RSI) ChartSonic Automotive Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Sonic Automotive Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Sonic Automotive Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Sonic Automotive Inc Daily Stochastic Oscillator ChartSonic Automotive Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Sonic Automotive Inc. The current cci is 124.73.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Sonic Automotive Inc Daily Commodity Channel Index (CCI) ChartSonic Automotive Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Sonic Automotive Inc. The current cmo is 50.51.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Sonic Automotive Inc Daily Chande Momentum Oscillator (CMO) ChartSonic Automotive Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Sonic Automotive Inc. The current willr is -10.87613293.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Sonic Automotive Inc Daily Williams %R ChartSonic Automotive Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Sonic Automotive Inc.

Sonic Automotive Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Sonic Automotive Inc. The current atr is 1.89823013.

Sonic Automotive Inc Daily Average True Range (ATR) ChartSonic Automotive Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Sonic Automotive Inc. The current obv is 2,828,291.

Sonic Automotive Inc Daily On-Balance Volume (OBV) ChartSonic Automotive Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Sonic Automotive Inc. The current mfi is 45.89.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Sonic Automotive Inc Daily Money Flow Index (MFI) ChartSonic Automotive Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Sonic Automotive Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-12BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-09ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Sonic Automotive Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Sonic Automotive Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5066.854
Ma 20Greater thanMa 5051.822
Ma 50Greater thanMa 10052.343
Ma 100Greater thanMa 20052.845
OpenGreater thanClose55.430
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Sonic Automotive Inc with someone you think should read this too:
  • Are you bullish or bearish on Sonic Automotive Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Sonic Automotive Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Sonic Automotive Inc

I send you an email if I find something interesting about Sonic Automotive Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Sonic Automotive Inc.

Receive notifications about Sonic Automotive Inc in your mailbox!