25 XP   0   0   10

Stifel Financial Corporation 5.20% Senior Notes due 2047
Buy, Hold or Sell?

Let's analyse Stifel Financial Corporation 5.20% Senior Notes due 2047 together

PenkeI guess you are interested in Stifel Financial Corporation 5.20% Senior Notes due 2047. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Stifel Financial Corporation 5.20% Senior Notes due 2047. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Stifel Financial Corporation 5.20% Senior Notes due 2047

I send you an email if I find something interesting about Stifel Financial Corporation 5.20% Senior Notes due 2047.

Quick analysis of Stifel Financial Corporation 5.20% Senior Notes due 2047 (30 sec.)










What can you expect buying and holding a share of Stifel Financial Corporation 5.20% Senior Notes due 2047? (30 sec.)

How much money do you get?

How much money do you get?
$1.76
When do you have the money?
1 year
How often do you get paid?
75.0%

What is your share worth?

Current worth
$47.56
Expected worth in 1 year
$49.66
How sure are you?
85.0%

+ What do you gain per year?

Total Gains per Share
$3.86
Return On Investment
17.6%

For what price can you sell your share?

Current Price per Share
$21.97
Expected price per share
$21.86 - $24.14
How sure are you?
50%

1. Valuation of Stifel Financial Corporation 5.20% Senior Notes due 2047 (5 min.)




Live pricePrice per Share (EOD)

$21.97

Intrinsic Value Per Share

$-40.14 - $34.67

Total Value Per Share

$7.42 - $82.23

2. Growth of Stifel Financial Corporation 5.20% Senior Notes due 2047 (5 min.)




Is Stifel Financial Corporation 5.20% Senior Notes due 2047 growing?

Current yearPrevious yearGrowGrow %
How rich?$5.2b$5.1b$9.5b64.7%

How much money is Stifel Financial Corporation 5.20% Senior Notes due 2047 making?

Current yearPrevious yearGrowGrow %
Making money$130.6m$158.5m-$27.9m-21.4%
Net Profit Margin10.1%14.6%--

How much money comes from the company's main activities?

3. Financial Health of Stifel Financial Corporation 5.20% Senior Notes due 2047 (5 min.)




4. Comparing to competitors in the Other industry (5 min.)




  Industry Rankings (Other)  


Richest
#45 / 394

Most Revenue
#62 / 394

Most Profit
#57 / 394

Most Efficient
#105 / 394

What can you expect buying and holding a share of Stifel Financial Corporation 5.20% Senior Notes due 2047? (5 min.)

Welcome investor! Stifel Financial Corporation 5.20% Senior Notes due 2047's management wants to use your money to grow the business. In return you get a share of Stifel Financial Corporation 5.20% Senior Notes due 2047.

What can you expect buying and holding a share of Stifel Financial Corporation 5.20% Senior Notes due 2047?

First you should know what it really means to hold a share of Stifel Financial Corporation 5.20% Senior Notes due 2047. And how you can make/lose money.

Speculation

The Price per Share of Stifel Financial Corporation 5.20% Senior Notes due 2047 is $21.97. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Stifel Financial Corporation 5.20% Senior Notes due 2047.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Stifel Financial Corporation 5.20% Senior Notes due 2047, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $47.56. Based on the TTM, the Book Value Change Per Share is $0.53 per quarter. Based on the YOY, the Book Value Change Per Share is $0.78 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.44 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Stifel Financial Corporation 5.20% Senior Notes due 2047.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.466.6%1.135.2%1.336.1%1.225.5%0.803.6%
Usd Book Value Change Per Share1.245.7%0.532.4%0.783.6%1.064.8%0.733.3%
Usd Dividend Per Share0.442.0%0.442.0%0.361.7%0.261.2%0.150.7%
Usd Total Gains Per Share1.687.6%0.974.4%1.155.2%1.326.0%0.884.0%
Usd Price Per Share20.55-21.36-22.55-24.17-15.04-
Price to Earnings Ratio3.52-5.32-4.26-5.42--4.62-
Price-to-Total Gains Ratio12.24--24.66-20.45-10.44-12.02-
Price to Book Ratio0.43-0.36-0.51-0.62-0.43-
Price-to-Total Gains Ratio12.24--24.66-20.45-10.44-12.02-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share21.965
Number of shares45
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.440.26
Usd Book Value Change Per Share0.531.06
Usd Total Gains Per Share0.971.32
Gains per Quarter (45 shares)43.4859.33
Gains per Year (45 shares)173.92237.34
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1799516447190227
215918933894381464
3238284512141571701
4318378686188761938
53974738602359511175
6476567103428211421412
7556662120832913321649
8635756138237615221886
9715851155642317132123
10794945173047119032360

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%127.010.01.092.0%
Book Value Change Per Share2.02.00.050.0%10.02.00.083.3%17.03.00.085.0%33.07.00.082.5%98.040.00.071.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%30.00.010.075.0%75.00.063.054.3%
Total Gains per Share2.02.00.050.0%10.02.00.083.3%17.03.00.085.0%34.06.00.085.0%99.039.00.071.7%

Fundamentals of Stifel Financial Corporation 5.20% Senior Notes due 2047

About Stifel Financial Corporation 5.20% Senior Notes due 2047

  • Other

Stifel Financial Corporation 5.20% Senior Notes due 2047

Fundamental data was last updated by Penke on 2024-04-26 11:59:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Stifel Financial Corporation 5.20% Senior Notes due 2047.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Stifel Financial Corporation 5.20% Senior Notes due 2047 earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Stifel Financial Corporation 5.20% Senior Notes due 2047 to the Other industry mean.
  • A Net Profit Margin of 11.7% means that $0.12 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The MRQ is 11.7%. The company is making a huge profit. +2
  • The TTM is 10.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ11.7%TTM10.1%+1.6%
TTM10.1%YOY14.6%-4.5%
TTM10.1%5Y13.9%-3.8%
5Y13.9%10Y10.5%+3.4%
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ11.7%5.5%+6.2%
TTM10.1%5.6%+4.5%
YOY14.6%6.9%+7.7%
5Y13.9%6.1%+7.8%
10Y10.5%6.1%+4.4%
1.1.2. Return on Assets

Shows how efficient Stifel Financial Corporation 5.20% Senior Notes due 2047 is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Stifel Financial Corporation 5.20% Senior Notes due 2047 to the Other industry mean.
  • 0.4% Return on Assets means that Stifel Financial Corporation 5.20% Senior Notes due 2047 generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.3%+0.1%
TTM0.3%YOY0.4%-0.1%
TTM0.3%5Y0.5%-0.1%
5Y0.5%10Y0.4%+0.1%
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4%1.0%-0.6%
TTM0.3%1.0%-0.7%
YOY0.4%1.5%-1.1%
5Y0.5%1.2%-0.7%
10Y0.4%1.4%-1.0%
1.1.3. Return on Equity

Shows how efficient Stifel Financial Corporation 5.20% Senior Notes due 2047 is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Stifel Financial Corporation 5.20% Senior Notes due 2047 to the Other industry mean.
  • 3.1% Return on Equity means Stifel Financial Corporation 5.20% Senior Notes due 2047 generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The MRQ is 3.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.1%TTM2.5%+0.6%
TTM2.5%YOY3.1%-0.6%
TTM2.5%5Y3.3%-0.8%
5Y3.3%10Y2.5%+0.8%
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1%3.2%-0.1%
TTM2.5%3.3%-0.8%
YOY3.1%4.9%-1.8%
5Y3.3%3.8%-0.5%
10Y2.5%3.8%-1.3%

1.2. Operating Efficiency of Stifel Financial Corporation 5.20% Senior Notes due 2047.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Stifel Financial Corporation 5.20% Senior Notes due 2047 is operating .

  • Measures how much profit Stifel Financial Corporation 5.20% Senior Notes due 2047 makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Stifel Financial Corporation 5.20% Senior Notes due 2047 to the Other industry mean.
  • An Operating Margin of 18.0% means the company generated $0.18  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The MRQ is 18.0%. The company is operating efficient. +1
  • The TTM is 17.0%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ18.0%TTM17.0%+1.0%
TTM17.0%YOY23.0%-5.9%
TTM17.0%5Y21.4%-4.3%
5Y21.4%10Y17.4%+4.0%
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ18.0%10.7%+7.3%
TTM17.0%9.8%+7.2%
YOY23.0%8.9%+14.1%
5Y21.4%6.1%+15.3%
10Y17.4%7.3%+10.1%
1.2.2. Operating Ratio

Measures how efficient Stifel Financial Corporation 5.20% Senior Notes due 2047 is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Other industry mean).
  • An Operation Ratio of 0.82 means that the operating costs are $0.82 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The MRQ is 0.820. The company is less efficient in keeping operating costs low.
  • The TTM is 0.830. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.820TTM0.830-0.010
TTM0.830YOY0.851-0.022
TTM0.8305Y1.132-0.302
5Y1.13210Y1.730-0.598
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8201.258-0.438
TTM0.8301.260-0.430
YOY0.8511.215-0.364
5Y1.1321.257-0.125
10Y1.7301.355+0.375

1.3. Liquidity of Stifel Financial Corporation 5.20% Senior Notes due 2047.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Stifel Financial Corporation 5.20% Senior Notes due 2047 is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Other industry mean).
  • A Current Ratio of 2.13 means the company has $2.13 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The MRQ is 2.132. The company is able to pay all its short-term debts. +1
  • The TTM is 1.113. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ2.132TTM1.113+1.019
TTM1.113YOY2.172-1.059
TTM1.1135Y3.403-2.289
5Y3.40310Y1.774+1.628
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1321.436+0.696
TTM1.1131.508-0.395
YOY2.1721.526+0.646
5Y3.4031.478+1.925
10Y1.7741.478+0.296
1.3.2. Quick Ratio

Measures if Stifel Financial Corporation 5.20% Senior Notes due 2047 is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Stifel Financial Corporation 5.20% Senior Notes due 2047 to the Other industry mean.
  • A Quick Ratio of 3.35 means the company can pay off $3.35 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The MRQ is 3.351. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.838. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ3.351TTM1.838+1.513
TTM1.838YOY4.430-2.592
TTM1.8385Y2.564-0.726
5Y2.56410Y1.595+0.969
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3510.566+2.785
TTM1.8380.604+1.234
YOY4.4300.606+3.824
5Y2.5640.608+1.956
10Y1.5950.603+0.992

1.4. Solvency of Stifel Financial Corporation 5.20% Senior Notes due 2047.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Stifel Financial Corporation 5.20% Senior Notes due 2047 assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Stifel Financial Corporation 5.20% Senior Notes due 2047 to Other industry mean.
  • A Debt to Asset Ratio of 0.86 means that Stifel Financial Corporation 5.20% Senior Notes due 2047 assets are financed with 86.0% credit (debt) and the remaining percentage (100% - 86.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The MRQ is 0.860. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.616. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.860TTM0.616+0.243
TTM0.616YOY0.858-0.242
TTM0.6165Y0.805-0.189
5Y0.80510Y0.812-0.007
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8600.531+0.329
TTM0.6160.535+0.081
YOY0.8580.551+0.307
5Y0.8050.567+0.238
10Y0.8120.572+0.240
1.4.2. Debt to Equity Ratio

Measures if Stifel Financial Corporation 5.20% Senior Notes due 2047 is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Stifel Financial Corporation 5.20% Senior Notes due 2047 to the Other industry mean.
  • A Debt to Equity ratio of 612.6% means that company has $6.13 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The MRQ is 6.126. The company is unable to pay all its debts with equity. -1
  • The TTM is 4.379. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ6.126TTM4.379+1.746
TTM4.379YOY6.059-1.680
TTM4.3795Y5.532-1.153
5Y5.53210Y5.222+0.310
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ6.1261.105+5.021
TTM4.3791.100+3.279
YOY6.0591.186+4.873
5Y5.5321.327+4.205
10Y5.2221.473+3.749

2. Market Valuation of Stifel Financial Corporation 5.20% Senior Notes due 2047

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Stifel Financial Corporation 5.20% Senior Notes due 2047 generates.

  • Above 15 is considered overpriced but always compare Stifel Financial Corporation 5.20% Senior Notes due 2047 to the Other industry mean.
  • A PE ratio of 3.52 means the investor is paying $3.52 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The EOD is 3.762. Based on the earnings, the company is cheap. +2
  • The MRQ is 3.520. Based on the earnings, the company is cheap. +2
  • The TTM is 5.320. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD3.762MRQ3.520+0.242
MRQ3.520TTM5.320-1.800
TTM5.320YOY4.262+1.058
TTM5.3205Y5.416-0.095
5Y5.41610Y-4.624+10.039
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
EOD3.76213.822-10.060
MRQ3.52010.833-7.313
TTM5.32010.523-5.203
YOY4.26211.319-7.057
5Y5.41612.391-6.975
10Y-4.62412.666-17.290
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The EOD is 4.298. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 4.021. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 1.771. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD4.298MRQ4.021+0.277
MRQ4.021TTM1.771+2.249
TTM1.771YOY0.593+1.178
TTM1.7715Y2.282-0.511
5Y2.28210Y1.304+0.978
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
EOD4.2984.484-0.186
MRQ4.0214.147-0.126
TTM1.7715.128-3.357
YOY0.5931.969-1.376
5Y2.2821.965+0.317
10Y1.3043.382-2.078
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Stifel Financial Corporation 5.20% Senior Notes due 2047 is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Other industry mean).
  • A PB ratio of 0.43 means the investor is paying $0.43 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Stifel Financial Corporation 5.20% Senior Notes due 2047:

  • The EOD is 0.462. Based on the equity, the company is cheap. +2
  • The MRQ is 0.432. Based on the equity, the company is cheap. +2
  • The TTM is 0.359. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.462MRQ0.432+0.030
MRQ0.432TTM0.359+0.073
TTM0.359YOY0.512-0.153
TTM0.3595Y0.625-0.266
5Y0.62510Y0.428+0.196
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
EOD0.4621.651-1.189
MRQ0.4321.264-0.832
TTM0.3591.265-0.906
YOY0.5121.435-0.923
5Y0.6251.483-0.858
10Y0.4281.612-1.184
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Stifel Financial Corporation 5.20% Senior Notes due 2047.

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Stifel Financial Corporation 5.20% Senior Notes due 2047 compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.2410.525+136%0.783+59%1.057+17%0.734+69%
Book Value Per Share--47.556128.220-63%44.121+8%55.179-14%38.809+23%
Current Ratio--2.1321.113+92%2.172-2%3.403-37%1.774+20%
Debt To Asset Ratio--0.8600.616+39%0.858+0%0.805+7%0.812+6%
Debt To Equity Ratio--6.1264.379+40%6.059+1%5.532+11%5.222+17%
Dividend Per Share--0.4380.441-1%0.364+20%0.261+67%0.146+200%
Eps--1.4591.132+29%1.329+10%1.216+20%0.799+83%
Free Cash Flow Per Share--1.2780.740+73%2.303-45%1.801-29%0.987+29%
Free Cash Flow To Equity Per Share---2.5270.131-2028%9.085-128%5.533-146%5.370-147%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--34.670--------
Intrinsic Value_10Y_min---40.137--------
Intrinsic Value_1Y_max--5.617--------
Intrinsic Value_1Y_min--2.610--------
Intrinsic Value_3Y_max--15.243--------
Intrinsic Value_3Y_min--2.144--------
Intrinsic Value_5Y_max--22.901--------
Intrinsic Value_5Y_min---4.562--------
Market Cap--2287831500.0002423106425.000-6%2649740702.500-14%2812576526.250-19%1755166967.250+30%
Net Profit Margin--0.1170.101+16%0.146-20%0.139-16%0.105+12%
Operating Margin--0.1800.170+6%0.230-22%0.214-16%0.174+4%
Operating Ratio--0.8200.830-1%0.851-4%1.132-28%1.730-53%
Pb Ratio0.462+6%0.4320.359+20%0.512-16%0.625-31%0.428+1%
Pe Ratio3.762+6%3.5205.320-34%4.262-17%5.416-35%-4.624+231%
Price Per Share21.965+6%20.55021.358-4%22.548-9%24.165-15%15.038+37%
Price To Free Cash Flow Ratio4.298+6%4.0211.771+127%0.593+578%2.282+76%1.304+208%
Price To Total Gains Ratio13.081+6%12.239-24.656+301%20.450-40%10.439+17%12.025+2%
Quick Ratio--3.3511.838+82%4.430-24%2.564+31%1.595+110%
Return On Assets--0.0040.003+25%0.004-1%0.005-10%0.004+11%
Return On Equity--0.0310.025+25%0.031+0%0.033-6%0.025+23%
Total Gains Per Share--1.6790.966+74%1.147+46%1.319+27%0.880+91%
Usd Book Value--5294431000.00014703666250.000-64%5183725500.000+2%6398675400.000-17%4516563075.000+17%
Usd Book Value Change Per Share--1.2410.525+136%0.783+59%1.057+17%0.734+69%
Usd Book Value Per Share--47.556128.220-63%44.121+8%55.179-14%38.809+23%
Usd Dividend Per Share--0.4380.441-1%0.364+20%0.261+67%0.146+200%
Usd Eps--1.4591.132+29%1.329+10%1.216+20%0.799+83%
Usd Free Cash Flow--142252000.00081844750.000+74%268772000.000-47%207190050.000-31%116221300.000+22%
Usd Free Cash Flow Per Share--1.2780.740+73%2.303-45%1.801-29%0.987+29%
Usd Free Cash Flow To Equity Per Share---2.5270.131-2028%9.085-128%5.533-146%5.370-147%
Usd Market Cap--2287831500.0002423106425.000-6%2649740702.500-14%2812576526.250-19%1755166967.250+30%
Usd Price Per Share21.965+6%20.55021.358-4%22.548-9%24.165-15%15.038+37%
Usd Profit--162484000.000130634000.000+24%158548500.000+2%146672800.000+11%96505475.000+68%
Usd Revenue--1390052000.0001289852750.000+8%1083199500.000+28%1055606150.000+32%849335550.000+64%
Usd Total Gains Per Share--1.6790.966+74%1.147+46%1.319+27%0.880+91%
 EOD+2 -4MRQTTM+21 -14YOY+18 -175Y+16 -1910Y+27 -8

4.2. Fundamental Score

Let's check the fundamental score of Stifel Financial Corporation 5.20% Senior Notes due 2047 based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-153.762
Price to Book Ratio (EOD)Between0-10.462
Net Profit Margin (MRQ)Greater than00.117
Operating Margin (MRQ)Greater than00.180
Quick Ratio (MRQ)Greater than13.351
Current Ratio (MRQ)Greater than12.132
Debt to Asset Ratio (MRQ)Less than10.860
Debt to Equity Ratio (MRQ)Less than16.126
Return on Equity (MRQ)Greater than0.150.031
Return on Assets (MRQ)Greater than0.050.004
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of Stifel Financial Corporation 5.20% Senior Notes due 2047 based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.951
Ma 20Greater thanMa 5022.881
Ma 50Greater thanMa 10022.469
Ma 100Greater thanMa 20021.524
OpenGreater thanClose21.790
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2024-03-31. All numbers in thousands.

Summary
 As reported
Total Liabilities -
Total Stockholder Equity+ -
Total Assets = -

Assets

Total Current Assets
Total Current Assets  (as reported)0
Total Current Assets  (calculated)0
+/-0
Long-term Assets
Long-term Assets  (as reported)0
Long-term Assets  (calculated)0
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)0
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Total Stockholder Equity (as reported)0
Total Stockholder Equity (calculated)0
+/-0
Other
Common Stock Shares Outstanding 109,985



Balance Sheet

All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
149,900
158,200
153,600
138,100
167,100
148,700
144,700
134,100
122,100
122,000
141,600
154,400
199,200
191,100
192,900
222,400
193,300
196,500
240,800
233,100
213,000
220,700
222,200
207,400
211,900
217,800
226,800
206,700
229,300
231,600
301,000
343,200
377,400
281,500
315,500
315,900
345,200
287,300
335,000
309,800
359,800
365,900
453,100
510,415
512,788
515,410
95,074,885
458,312
483,190
443,166
440,559
460,695
476,583
421,170
422,976
425,263
413,355
407,163
412,019
430,125
442,034
384,039
382,314
436,479
439,497
448,025
842,001
891,043
1,060,953
1,134,194
1,084,774
1,427,407
1,633,756
1,517,826
1,499,440
1,613,215
1,685,837
2,040,569
1,558,145
2,014,698
2,287,992
2,890,795
3,167,356
3,227,383
3,370,707
4,183,843
4,213,115
4,537,205
4,513,608
4,942,364
4,951,900
5,465,694
6,138,535
6,139,530
6,966,140
8,133,755
8,493,191
8,709,459
9,008,870
9,387,814
9,575,012
9,326,117
9,518,151
9,373,137
10,139,542
9,359,179
13,335,915
14,213,728
15,385,602
17,204,908
19,129,356
19,135,892
19,533,575
20,484,080
21,383,953
21,715,342
22,608,169
23,760,048
24,519,598
24,183,559
24,343,597
24,160,777
24,610,225
25,896,006
25,624,225
25,549,182
26,604,254
28,141,581
29,744,764
30,820,334
34,049,715
35,087,698
36,476,441
37,612,063
37,196,124
38,597,653
37,298,239
37,877,577
37,727,460
0
037,727,46037,877,57737,298,23938,597,65337,196,12437,612,06336,476,44135,087,69834,049,71530,820,33429,744,76428,141,58126,604,25425,549,18225,624,22525,896,00624,610,22524,160,77724,343,59724,183,55924,519,59823,760,04822,608,16921,715,34221,383,95320,484,08019,533,57519,135,89219,129,35617,204,90815,385,60214,213,72813,335,9159,359,17910,139,5429,373,1379,518,1519,326,1179,575,0129,387,8149,008,8708,709,4598,493,1918,133,7556,966,1406,139,5306,138,5355,465,6944,951,9004,942,3644,513,6084,537,2054,213,1154,183,8433,370,7073,227,3833,167,3562,890,7952,287,9922,014,6981,558,1452,040,5691,685,8371,613,2151,499,4401,517,8261,633,7561,427,4071,084,7741,134,1941,060,953891,043842,001448,025439,497436,479382,314384,039442,034430,125412,019407,163413,355425,263422,976421,170476,583460,695440,559443,166483,190458,31295,074,885515,410512,788510,415453,100365,900359,800309,800335,000287,300345,200315,900315,500281,500377,400343,200301,000231,600229,300206,700226,800217,800211,900207,400222,200220,700213,000233,100240,800196,500193,300222,400192,900191,100199,200154,400141,600122,000122,100134,100144,700148,700167,100138,100153,600158,200149,90000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,600
12,100
16,200
12,700
20,200
8,400
6,400
9,300
8,700
6,900
11,800
19,000
122,400
129,700
137,000
124,400
118,900
137,700
147,500
149,800
160,200
181,500
170,100
198,100
203,400
213,000
219,800
199,000
221,000
225,000
294,300
336,000
371,000
275,000
309,100
308,200
336,900
278,600
325,800
300,100
351,200
356,500
451,469
497,195
499,012
510,114
4,156
443,175
479,389
439,362
426,273
456,888
472,776
417,363
412,389
414,499
402,864
396,939
402,103
420,190
432,154
374,243
379,004
433,169
436,187
444,715
828,152
876,686
1,046,490
1,120,787
1,063,071
1,367,870
1,546,390
1,419,445
1,388,839
1,501,140
1,574,595
1,920,847
1,413,883
1,866,360
2,088,665
2,655,708
2,913,868
2,973,398
740,121
830,127
1,012,714
302,883
318,459
391,169
220,516
470,564
649,779
436,007
640,375
841,746
622,128
883,022
933,788
770,267
645,360
744,249
900,037
602,016
1,429,834
1,266,932
2,440,926
2,702,816
2,830,807
3,820,324
4,094,245
4,036,368
806,386
701,565
807,662
666,863
701,519
920,172
2,121,242
985,206
1,021,698
4,465,267
22,146,450
23,727,022
16,253,794
16,134,703
17,164,605
17,829,592
18,876,649
19,535,218
22,938,467
3,481,290
5,179,467
3,075,390
1,665,058
4,390,205
3,490,344
4,280,586
4,913,487
0
04,913,4874,280,5863,490,3444,390,2051,665,0583,075,3905,179,4673,481,29022,938,46719,535,21818,876,64917,829,59217,164,60516,134,70316,253,79423,727,02222,146,4504,465,2671,021,698985,2062,121,242920,172701,519666,863807,662701,565806,3864,036,3684,094,2453,820,3242,830,8072,702,8162,440,9261,266,9321,429,834602,016900,037744,249645,360770,267933,788883,022622,128841,746640,375436,007649,779470,564220,516391,169318,459302,8831,012,714830,127740,1212,973,3982,913,8682,655,7082,088,6651,866,3601,413,8831,920,8471,574,5951,501,1401,388,8391,419,4451,546,3901,367,8701,063,0711,120,7871,046,490876,686828,152444,715436,187433,169379,004374,243432,154420,190402,103396,939402,864414,499412,389417,363472,776456,888426,273439,362479,389443,1754,156510,114499,012497,195451,469356,500351,200300,100325,800278,600336,900308,200309,100275,000371,000336,000294,300225,000221,000199,000219,800213,000203,400198,100170,100181,500160,200149,800147,500137,700118,900124,400137,000129,700122,40019,00011,8006,9008,7009,3006,4008,40020,20012,70016,20012,10018,60000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,900
1,200
1,500
2,300
3,800
1,600
1,200
3,800
2,400
2,300
6,500
10,900
6,300
5,000
7,300
6,900
7,000
7,000
8,500
6,000
6,700
5,400
6,900
6,200
8,200
8,500
6,300
5,400
8,700
7,200
8,000
6,100
6,900
6,200
15,400
9,500
9,900
15,500
12,800
13,100
19,400
19,500
16,900
19,698
14,381
14,122
4,156
14,589
13,530
14,415
16,505
13,048
14,472
15,130
13,915
30,577
16,351
16,902
12,241
29,886
51,725
16,686
21,151
50,266
26,157
34,326
12,535
18,420
21,815
48,120
20,982
27,324
53,242
36,287
47,963
88,765
67,425
78,708
239,725
286,698
184,282
345,970
161,820
145,701
262,702
206,884
253,529
124,870
150,964
214,619
167,671
226,458
441,699
193,333
403,941
573,664
366,926
649,244
716,560
525,409
420,290
535,118
689,782
403,756
641,937
607,100
811,019
577,350
364,101
675,057
912,932
658,387
678,054
588,916
696,283
450,343
472,237
694,302
1,936,560
777,781
797,357
868,866
1,142,596
1,382,920
1,791,755
1,716,570
2,279,274
1,425,511
1,361,521
2,054,273
1,963,326
1,555,146
1,577,677
1,414,543
2,199,985
2,765,747
1,907,926
2,768,353
3,361,801
0
03,361,8012,768,3531,907,9262,765,7472,199,9851,414,5431,577,6771,555,1461,963,3262,054,2731,361,5211,425,5112,279,2741,716,5701,791,7551,382,9201,142,596868,866797,357777,7811,936,560694,302472,237450,343696,283588,916678,054658,387912,932675,057364,101577,350811,019607,100641,937403,756689,782535,118420,290525,409716,560649,244366,926573,664403,941193,333441,699226,458167,671214,619150,964124,870253,529206,884262,702145,701161,820345,970184,282286,698239,72578,70867,42588,76547,96336,28753,24227,32420,98248,12021,81518,42012,53534,32626,15750,26621,15116,68651,72529,88612,24116,90216,35130,57713,91515,13014,47213,04816,50514,41513,53014,5894,15614,12214,38119,69816,90019,50019,40013,10012,80015,5009,9009,50015,4006,2006,9006,1008,0007,2008,7005,4006,3008,5008,2006,2006,9005,4006,7006,0008,5007,0007,0006,9007,3005,0006,30010,9006,5002,3002,4003,8001,2001,6003,8002,3001,5001,2001,90000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
400
0
-600
300
-100
0
-500
-100
-200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
55,040
78,614
0
0
78,783
65,592
0
53,627
133,238
300,623
0
1,889
740,121
830,127
1,012,714
1,190,776
1,074,114
176,550
220,516
1,347,535
1,329,359
1,476,681
1,625,168
1,729,837
2,260,005
1,231,571
1,756,253
1,795,516
1,646,779
1,527,747
1,513,478
1,451,260
787,897
659,832
1,629,907
2,125,466
2,466,706
3,145,267
3,181,313
3,377,981
3,455,373
3,694,298
3,773,508
3,712,801
3,475,436
3,349,607
3,070,447
3,003,767
2,703,060
3,448,801
3,254,737
3,366,090
3,172,489
2,824,258
2,230,297
2,190,128
2,280,157
2,242,465
2,113,893
1,926,144
1,879,904
1,660,847
1,636,041
1,624,458
1,582,418
1,512,233
1,551,686
0
01,551,6861,512,2331,582,4181,624,4581,636,0411,660,8471,879,9041,926,1442,113,8932,242,4652,280,1572,190,1282,230,2972,824,2583,172,4893,366,0903,254,7373,448,8012,703,0603,003,7673,070,4473,349,6073,475,4363,712,8013,773,5083,694,2983,455,3733,377,9813,181,3133,145,2672,466,7062,125,4661,629,907659,832787,8971,451,2601,513,4781,527,7471,646,7791,795,5161,756,2531,231,5712,260,0051,729,8371,625,1681,476,6811,329,3591,347,535220,516176,5501,074,1141,190,7761,012,714830,127740,1211,8890300,623133,23853,627065,59278,7830078,61455,04000000000000000000000000000000000000000-200-100-5000-100300-6000400000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,700
10,900
14,700
10,400
16,400
6,800
5,200
5,500
6,300
4,600
5,300
8,100
116,100
124,700
129,700
117,500
111,900
130,700
139,000
143,800
153,500
176,100
163,200
150,200
152,100
158,900
173,600
154,900
170,200
26,000
18,200
19,000
21,100
18,100
39,400
30,600
50,200
12,700
30,400
18,300
39,300
34,000
49,900
59,140
40,188
45,110
0
48,150
38,807
58,969
49,800
46,601
47,138
31,085
32,994
25,395
284,591
32,549
34,978
24,975
34,273
22,293
38,423
20,373
30,181
28,346
89,968
74,627
95,636
123,850
134,220
281,982
191,689
199,551
179,450
256,338
248,252
905,044
109,414
450,728
749,911
647,409
692,831
666,855
638,085
741,672
725,221
809,425
1,406,168
762,724
812,654
806,534
879,265
731,755
763,985
1,071,503
1,290,479
1,071,152
911,524
1,117,972
1,292,899
1,201,025
1,134,961
992,629
1,592,160
1,359,341
2,201,049
2,102,152
1,920,980
1,991,962
2,440,688
1,889,106
1,723,384
1,625,944
1,843,203
1,985,192
2,112,912
2,112,784
1,717,051
1,972,739
2,113,284
2,068,689
1,979,576
2,174,100
1,617,281
1,499,344
1,485,992
1,765,033
2,018,829
1,610,256
1,727,133
2,002,917
1,721,886
1,773,526
1,342,476
1,416,559
1,199,333
1,248,682
1,255,651
0
01,255,6511,248,6821,199,3331,416,5591,342,4761,773,5261,721,8862,002,9171,727,1331,610,2562,018,8291,765,0331,485,9921,499,3441,617,2812,174,1001,979,5762,068,6892,113,2841,972,7391,717,0512,112,7842,112,9121,985,1921,843,2031,625,9441,723,3841,889,1062,440,6881,991,9621,920,9802,102,1522,201,0491,359,3411,592,160992,6291,134,9611,201,0251,292,8991,117,972911,5241,071,1521,290,4791,071,503763,985731,755879,265806,534812,654762,7241,406,168809,425725,221741,672638,085666,855692,831647,409749,911450,728109,414905,044248,252256,338179,450199,551191,689281,982134,220123,85095,63674,62789,96828,34630,18120,37338,42322,29334,27324,97534,97832,549284,59125,39532,99431,08547,13846,60149,80058,96938,80748,150045,11040,18859,14049,90034,00039,30018,30030,40012,70050,20030,60039,40018,10021,10019,00018,20026,000170,200154,900173,600158,900152,100150,200163,200176,100153,500143,800139,000130,700111,900117,500129,700124,700116,1008,1005,3004,6006,3005,5005,2006,80016,40010,40014,70010,90016,70000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,700
43,100
45,000
39,900
38,000
42,000
38,000
268,100
43,000
36,000
35,000
254,300
268,100
276,800
250,400
282,600
268,700
292,500
303,000
384,669
418,357
444,443
450,882
0
380,436
427,052
365,978
359,968
397,239
411,166
371,148
365,480
358,527
101,922
347,488
354,884
365,329
346,156
335,264
319,430
362,530
379,849
382,043
725,649
783,639
929,039
948,817
907,869
1,340,546
1,301,459
1,183,607
1,161,426
1,156,037
1,258,918
937,095
1,064,744
1,128,934
1,154,472
1,662,329
2,059,217
2,160,842
-160,666
-118,429
33,964
-631,412
-1,238,673
-586,174
-759,809
-562,428
-671,185
-489,081
-2,152,719
-2,533,258
-3,295,282
-2,068,945
-2,450,549
-2,668,630
-2,714,608
-2,519,641
-2,438,184
-2,245,629
-1,592,160
-1,359,341
-2,201,049
-2,102,152
-1,920,980
-1,991,962
-2,440,688
-1,889,106
-5,050,425
-5,207,593
-5,505,332
-5,481,473
-5,359,066
-5,236,521
-4,602,816
-4,769,081
-4,592,003
-1,921,089
15,769,541
16,803,912
9,672,269
10,094,531
11,169,042
12,448,920
13,216,142
13,628,224
17,134,115
0
-3,329,724
-3,219,938
-3,571,478
-4,202,857
-3,128,631
-4,050,434
-4,779,500
0
0-4,779,500-4,050,434-3,128,631-4,202,857-3,571,478-3,219,938-3,329,724017,134,11513,628,22413,216,14212,448,92011,169,04210,094,5319,672,26916,803,91215,769,541-1,921,089-4,592,003-4,769,081-4,602,816-5,236,521-5,359,066-5,481,473-5,505,332-5,207,593-5,050,425-1,889,106-2,440,688-1,991,962-1,920,980-2,102,152-2,201,049-1,359,341-1,592,160-2,245,629-2,438,184-2,519,641-2,714,608-2,668,630-2,450,549-2,068,945-3,295,282-2,533,258-2,152,719-489,081-671,185-562,428-759,809-586,174-1,238,673-631,41233,964-118,429-160,6662,160,8422,059,2171,662,3291,154,4721,128,9341,064,744937,0951,258,9181,156,0371,161,4261,183,6071,301,4591,340,546907,869948,817929,039783,639725,649382,043379,849362,530319,430335,264346,156365,329354,884347,488101,922358,527365,480371,148411,166397,239359,968365,978427,052380,4360450,882444,443418,357384,669303,000292,500268,700282,600250,400276,800268,100254,30035,00036,00043,000268,10038,00042,00038,00039,90045,00043,10041,7000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,300
35,000
30,500
22,900
24,900
21,800
47,700
31,500
25,400
31,500
42,000
41,100
62,500
48,200
45,300
82,700
59,000
44,000
82,400
72,100
36,800
29,100
32,400
9,300
8,500
5,000
7,000
8,000
8,000
7,000
6,700
7,000
6,000
6,000
6,400
7,700
8,300
8,700
9,200
9,700
8,600
9,400
1,631
13,220
13,776
5,296
0
15,137
3,801
3,804
14,286
3,807
3,807
3,807
10,587
10,764
10,491
10,224
9,916
9,935
9,880
9,796
3,310
3,310
3,310
3,310
13,849
14,357
14,463
13,407
21,703
59,537
87,366
98,381
110,601
112,075
111,242
119,722
144,262
148,338
199,327
235,087
253,488
253,985
2,630,586
3,353,716
3,200,401
4,234,322
4,195,149
4,551,195
4,731,384
4,995,130
5,488,756
5,703,523
6,325,765
7,292,009
7,871,063
7,826,437
8,075,082
8,617,547
8,929,652
8,581,868
8,618,114
8,771,121
8,709,708
8,092,247
10,894,989
11,510,912
12,554,795
13,384,584
15,035,111
15,099,524
18,727,189
19,782,515
20,576,291
21,048,479
21,906,650
22,839,876
22,398,356
23,198,353
23,321,899
19,695,510
2,463,775
2,168,984
9,370,431
9,414,479
9,439,649
10,311,989
10,868,115
11,285,116
11,111,248
1,728,908
11,509,005
2,573,051
2,592,336
63,455
1,509,431
1,526,572
2,612,788
0
02,612,7881,526,5721,509,43163,4552,592,3362,573,05111,509,0051,728,90811,111,24811,285,11610,868,11510,311,9899,439,6499,414,4799,370,4312,168,9842,463,77519,695,51023,321,89923,198,35322,398,35622,839,87621,906,65021,048,47920,576,29119,782,51518,727,18915,099,52415,035,11113,384,58412,554,79511,510,91210,894,9898,092,2478,709,7088,771,1218,618,1148,581,8688,929,6528,617,5478,075,0827,826,4377,871,0637,292,0096,325,7655,703,5235,488,7564,995,1304,731,3844,551,1954,195,1494,234,3223,200,4013,353,7162,630,586253,985253,488235,087199,327148,338144,262119,722111,242112,075110,60198,38187,36659,53721,70313,40714,46314,35713,8493,3103,3103,3103,3109,7969,8809,9359,91610,22410,49110,76410,5873,8073,8073,80714,2863,8043,80115,13705,29613,77613,2201,6319,4008,6009,7009,2008,7008,3007,7006,4006,0006,0007,0006,7007,0008,0008,0007,0005,0008,5009,30032,40029,10036,80072,10082,40044,00059,00082,70045,30048,20062,50041,10042,00031,50025,40031,50047,70021,80024,90022,90030,50035,00024,30000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,800
2,700
2,500
2,300
2,100
2,200
2,100
2,000
2,000
3,900
4,200
4,800
5,000
4,700
4,800
4,800
4,600
4,500
4,600
4,900
4,700
4,500
4,800
5,100
4,300
3,500
3,000
2,800
2,700
2,600
2,200
2,300
2,400
2,400
2,200
3,600
4,300
4,600
5,300
5,900
6,900
7,700
7,600
8,441
8,419
8,595
0
9,876
10,985
10,529
10,479
7,436
7,218
7,326
7,277
7,454
7,181
6,914
6,606
6,625
6,570
6,486
9,116
9,900
10,011
10,271
11,422
11,481
12,427
13,203
14,353
27,144
30,493
41,575
40,661
41,332
42,007
44,587
47,765
47,547
50,559
60,296
62,115
62,985
63,124
76,267
71,498
83,743
85,332
84,643
104,740
101,401
98,349
96,388
141,403
148,886
148,815
124,765
106,446
120,973
119,991
126,007
124,246
137,865
159,365
183,020
181,966
182,450
176,439
173,874
172,828
172,912
180,584
174,640
155,120
153,307
154,217
297,846
372,939
1,077,891
1,155,121
1,043,322
1,107,928
829,824
839,984
936,911
961,096
940,544
930,350
1,064,487
918,940
928,733
933,944
948,895
975,992
949,038
930,204
982,483
969,744
0
0969,744982,483930,204949,038975,992948,895933,944928,733918,9401,064,487930,350940,544961,096936,911839,984829,8241,107,9281,043,3221,155,1211,077,891372,939297,846154,217153,307155,120174,640180,584172,912172,828173,874176,439182,450181,966183,020159,365137,865124,246126,007119,991120,973106,446124,765148,815148,886141,40396,38898,349101,401104,74084,64385,33283,74371,49876,26763,12462,98562,11560,29650,55947,54747,76544,58742,00741,33240,66141,57530,49327,14414,35313,20312,42711,48111,42210,27110,0119,9009,1166,4866,5706,6256,6066,9147,1817,4547,2777,3267,2187,43610,47910,52910,9859,87608,5958,4198,4417,6007,7006,9005,9005,3004,6004,3003,6002,2002,4002,4002,3002,2002,6002,7002,8003,0003,5004,3005,1004,8004,5004,7004,9004,6004,5004,6004,8004,8004,7005,0004,8004,2003,9002,0002,0002,1002,2002,1002,3002,5002,7002,80000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,000
0
2,900
2,900
3,600
0
3,400
3,300
3,300
0
0
0
0
0
0
0
0
1,631
0
0
1,631
0
5,199
3,801
3,804
0
3,807
3,807
3,807
0
3,310
3,310
3,310
0
3,310
3,310
3,310
3,310
3,310
3,310
3,310
0
0
0
0
15,861
53,303
73,656
78,005
91,886
93,835
93,767
102,994
128,278
131,412
132,507
159,191
166,725
166,725
166,725
290,850
301,919
302,022
309,519
309,519
358,988
358,988
361,735
361,735
419,393
730,006
743,585
742,654
727,336
730,392
737,994
762,305
795,026
801,246
886,011
884,793
915,602
974,266
975,921
989,126
962,282
977,729
969,764
968,609
968,834
984,288
984,483
1,025,714
1,034,679
1,056,111
1,056,357
1,158,123
1,194,074
1,184,514
1,180,702
1,181,998
1,181,998
1,182,313
1,182,313
1,182,313
1,306,892
1,309,292
1,309,292
1,319,963
1,326,548
1,380,211
1,382,412
1,399,129
1,388,243
0
01,388,2431,399,1291,382,4121,380,2111,326,5481,319,9631,309,2921,309,2921,306,8921,182,3131,182,3131,182,3131,181,9981,181,9981,180,7021,184,5141,194,0741,158,1231,056,3571,056,1111,034,6791,025,714984,483984,288968,834968,609969,764977,729962,282989,126975,921974,266915,602884,793886,011801,246795,026762,305737,994730,392727,336742,654743,585730,006419,393361,735361,735358,988358,988309,519309,519302,022301,919290,850166,725166,725166,725159,191132,507131,412128,278102,99493,76793,83591,88678,00573,65653,30315,86100003,3103,3103,3103,3103,3103,3103,31003,3103,3103,31003,8073,8073,80703,8043,8015,19901,631001,631000000003,3003,3003,40003,6002,9002,90003,000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,738,518
2,960,152
2,835,660
3,941,502
3,844,300
4,131,428
4,408,322
4,331,803
4,362,034
4,607,942
4,865,008
4,657,996
6,119,295
0
7,784,115
0
0
10,452,889
10,799,722
11,682,330
0
12,464,242
13,449,872
14,323,407
0
5,615,494
5,558,425
4,336,706
0
4,589,122
4,406,907
4,498,903
0
6,073,204
6,626,642
6,703,317
0
8,837,503
9,323,060
8,884,910
8,515,156
8,808,447
0
0
0
0
00008,808,4478,515,1568,884,9109,323,0608,837,50306,703,3176,626,6426,073,20404,498,9034,406,9074,589,12204,336,7065,558,4255,615,494014,323,40713,449,87212,464,242011,682,33010,799,72210,452,889007,784,11506,119,2954,657,9964,865,0084,607,9424,362,0344,331,8034,408,3224,131,4283,844,3003,941,5022,835,6602,960,1522,738,518000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
0
1,000
1,000
1,000
0
1,000
1,000
1,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
275
0
0
0
0
5,842
6,234
13,710
20,376
18,715
18,240
17,475
16,728
15,984
16,926
16,261
15,600
24,648
24,275
22,508
45,081
34,595
33,500
31,777
30,566
33,863
32,534
31,342
30,150
28,967
31,085
29,396
28,078
49,889
45,078
43,355
41,797
54,563
52,621
60,758
58,479
63,177
92,922
95,188
92,638
116,304
113,323
115,253
112,019
109,627
118,969
115,810
118,923
119,655
123,830
119,727
116,438
161,773
154,646
149,841
145,472
140,984
136,776
132,505
127,725
148,157
140,627
134,866
134,569
130,589
132,189
127,019
127,443
133,279
0
0133,279127,443127,019132,189130,589134,569134,866140,627148,157127,725132,505136,776140,984145,472149,841154,646161,773116,438119,727123,830119,655118,923115,810118,969109,627112,019115,253113,323116,30492,63895,18892,92263,17758,47960,75852,62154,56341,79743,35545,07849,88928,07829,39631,08528,96730,15031,34232,53433,86330,56631,77733,50034,59545,08122,50824,27524,64815,60016,26116,92615,98416,72817,47518,24018,71520,37613,7106,2345,842000027500000000000000000000000000000001,0001,0001,00001,0001,0001,00001,000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
107,000
111,100
106,900
102,500
122,000
118,500
90,600
93,300
88,000
83,600
87,800
94,300
14,300
13,200
10,600
15,300
15,400
14,800
10,900
11,200
16,000
10,100
19,700
0
0
-200
0
-300
300
-400
0
200
400
500
0
0
0
0
0
0
0
0
0
0
0
0
0
129,697
145,410
148,363
0
152,589
453,997
135,250
0
385,387
388,055
382,138
0
391,302
381,056
358,210
0
160,783
159,212
149,298
815,623
594,635
717,300
794,887
1,047,931
1,033,411
1,063,704
754,641
845,587
0
902,762
1,275,782
894,015
1,211,493
1,723,816
1,959,765
0
0
2,057,213
2,542,083
0
2,630,513
2,678,706
0
0
3,256,980
3,755,895
3,865,868
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
112,008
16,268,885
16,117,690
15,775,517
21,003,854
16,807,286
17,341,673
17,262,356
23,086,423
18,433,190
19,922,415
20,776,642
29,712,400
29,877,500
19,787,969
31,963,622
32,938,730
34,143,993
32,298,464
32,070,419
30,201,185
0
030,201,18532,070,41932,298,46434,143,99332,938,73031,963,62219,787,96929,877,50029,712,40020,776,64219,922,41518,433,19023,086,42317,262,35617,341,67316,807,28621,003,85415,775,51716,117,69016,268,885112,0080000000000000000000000003,865,8683,755,8953,256,980002,678,7062,630,51302,542,0832,057,213001,959,7651,723,8161,211,493894,0151,275,782902,7620845,587754,6411,063,7041,033,4111,047,931794,887717,300594,635815,623149,298159,212160,7830358,210381,056391,3020382,138388,055385,3870135,250453,997152,5890148,363145,410129,69700000000000005004002000-400300-3000-2000019,70010,10016,00011,20010,90014,80015,40015,30010,60013,20014,30094,30087,80083,60088,00093,30090,600118,500122,000102,500106,900111,100107,00000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
121,600
130,100
125,200
110,000
140,200
121,200
117,000
106,500
94,200
97,300
114,300
125,800
169,600
159,500
160,200
186,900
156,100
157,500
200,100
191,900
172,800
181,700
188,000
172,500
177,000
182,900
192,000
171,300
192,700
194,800
263,200
303,700
337,300
236,700
265,400
262,600
290,700
232,100
280,000
253,200
302,700
308,800
394,000
442,972
442,607
442,748
20,896,918
384,134
404,495
365,923
361,937
379,595
394,190
342,126
342,986
342,148
292,291
279,467
311,974
315,536
322,316
260,885
251,002
303,606
300,961
301,582
686,908
694,768
855,513
923,500
864,509
1,084,766
1,245,515
1,111,180
1,074,803
1,176,177
1,220,766
1,475,181
964,960
1,383,896
1,585,290
2,057,201
2,293,910
2,314,979
2,443,620
2,971,329
2,959,232
3,250,198
3,217,129
3,680,613
3,649,795
4,122,752
4,766,690
4,712,406
5,471,479
6,230,089
6,595,201
6,714,970
6,950,021
7,287,674
7,401,821
7,087,568
7,196,113
7,009,893
7,619,291
6,866,089
10,843,499
11,796,852
12,894,737
14,513,218
16,390,948
16,357,989
16,688,266
17,551,675
18,522,377
18,797,802
19,653,807
20,598,479
21,322,005
20,750,362
20,858,175
20,603,029
20,940,435
22,425,680
21,740,165
21,518,495
22,365,488
23,822,709
25,235,974
26,029,010
29,014,756
30,033,354
31,351,704
32,384,713
31,867,653
-4,337,000
31,955,252
32,634,983
32,433,029
0
032,433,02932,634,98331,955,252-4,337,00031,867,65332,384,71331,351,70430,033,35429,014,75626,029,01025,235,97423,822,70922,365,48821,518,49521,740,16522,425,68020,940,43520,603,02920,858,17520,750,36221,322,00520,598,47919,653,80718,797,80218,522,37717,551,67516,688,26616,357,98916,390,94814,513,21812,894,73711,796,85210,843,4996,866,0897,619,2917,009,8937,196,1137,087,5687,401,8217,287,6746,950,0216,714,9706,595,2016,230,0895,471,4794,712,4064,766,6904,122,7523,649,7953,680,6133,217,1293,250,1982,959,2322,971,3292,443,6202,314,9792,293,9102,057,2011,585,2901,383,896964,9601,475,1811,220,7661,176,1771,074,8031,111,1801,245,5151,084,766864,509923,500855,513694,768686,908301,582300,961303,606251,002260,885322,316315,536311,974279,467292,291342,148342,986342,126394,190379,595361,937365,923404,495384,13420,896,918442,748442,607442,972394,000308,800302,700253,200280,000232,100290,700262,600265,400236,700337,300303,700263,200194,800192,700171,300192,000182,900177,000172,500188,000181,700172,800191,900200,100157,500156,100186,900160,200159,500169,600125,800114,30097,30094,200106,500117,000121,200140,200110,000125,200130,100121,60000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,100
53,800
47,500
36,700
58,000
56,100
49,300
41,600
30,800
31,300
45,700
34,100
67,800
62,100
57,300
79,700
56,500
39,700
79,200
85,900
54,300
64,600
65,700
162,000
162,000
172,000
181,000
161,000
183,000
185,000
254,000
294,000
327,000
229,000
255,000
253,000
281,000
211,000
259,000
232,000
273,000
274,000
384,000
408,000
407,000
407,000
0
374,000
394,000
356,000
352,000
370,000
357,000
307,000
308,000
307,000
292,000
279,000
277,000
281,000
287,000
226,000
216,000
269,000
266,000
232,000
617,000
625,000
786,000
854,000
795,000
980,000
1,106,000
1,006,000
980,000
1,081,000
1,126,000
1,380,000
882,000
1,301,000
1,502,000
1,974,000
2,211,000
2,232,000
2,361,000
2,888,000
2,876,000
3,167,000
3,134,000
3,598,000
3,567,000
3,865,000
4,509,000
4,454,000
5,005,000
5,767,000
6,134,000
6,275,000
6,542,000
6,880,000
6,994,000
6,380,000
6,488,000
6,477,000
7,086,000
6,333,000
9,863,000
10,974,000
11,222,000
13,150,000
15,028,000
14,705,000
15,034,000
15,898,000
16,695,000
16,888,000
17,811,000
18,451,000
19,736,032
19,480,820
19,587,979
19,332,311
19,668,424
21,098,411
2,358,047
2,296,750
2,411,614
2,604,719
2,537,041
2,674,168
2,363,831
1,177,343
2,449,373
1,336,872
1,264,282
-4,337,000
2,305,880
2,352,282
2,304,136
0
02,304,1362,352,2822,305,880-4,337,0001,264,2821,336,8722,449,3731,177,3432,363,8312,674,1682,537,0412,604,7192,411,6142,296,7502,358,04721,098,41119,668,42419,332,31119,587,97919,480,82019,736,03218,451,00017,811,00016,888,00016,695,00015,898,00015,034,00014,705,00015,028,00013,150,00011,222,00010,974,0009,863,0006,333,0007,086,0006,477,0006,488,0006,380,0006,994,0006,880,0006,542,0006,275,0006,134,0005,767,0005,005,0004,454,0004,509,0003,865,0003,567,0003,598,0003,134,0003,167,0002,876,0002,888,0002,361,0002,232,0002,211,0001,974,0001,502,0001,301,000882,0001,380,0001,126,0001,081,000980,0001,006,0001,106,000980,000795,000854,000786,000625,000617,000232,000266,000269,000216,000226,000287,000281,000277,000279,000292,000307,000308,000307,000357,000370,000352,000356,000394,000374,0000407,000407,000408,000384,000274,000273,000232,000259,000211,000281,000253,000255,000229,000327,000294,000254,000185,000183,000161,000181,000172,000162,000162,00065,70064,60054,30085,90079,20039,70056,50079,70057,30062,10067,80034,10045,70031,30030,80041,60049,30056,10058,00036,70047,50053,80030,10000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,100
53,800
47,500
36,700
58,000
56,100
49,300
41,600
30,800
31,300
45,700
34,100
67,800
62,100
57,300
79,700
56,500
39,700
79,200
85,900
54,300
64,600
65,700
54,300
61,800
79,600
86,500
74,800
65,200
50,200
132,400
166,400
180,600
61,700
89,200
37,700
69,600
24,400
62,900
39,900
59,800
53,100
123,000
142,346
145,850
156,100
0
88,250
120,025
105,450
66,800
82,075
62,700
41,900
43,400
34,300
16,300
4,400
5,650
0
36,650
16,710
-5,650
35,150
16,750
19,726
170,697
89,055
193,350
268,562
230,500
207,400
283,000
127,400
127,850
138,400
184,100
265,300
2,216
163,500
212,300
165,200
90,800
184,900
163,900
207,100
109,600
299,700
230,400
310,600
199,400
187,400
282,000
97,900
58,992
55,934
53,024
32,111
55,700
414,900
368,000
49,800
82,500
20,500
543,289
398,338
237,084
827,581
335,157
234,200
377,000
199,000
105,000
78,000
256,000
316,000
243,000
140,030
180,655
398,970
117,845
60,000
391,784
673,678
219,888
182,271
190,955
208,228
407,246
195,451
385,528
0
400,947
283,654
311,190
508,216
370,900
435,748
523,146
0
0523,146435,748370,900508,216311,190283,654400,9470385,528195,451407,246208,228190,955182,271219,888673,678391,78460,000117,845398,970180,655140,030243,000316,000256,00078,000105,000199,000377,000234,200335,157827,581237,084398,338543,28920,50082,50049,800368,000414,90055,70032,11153,02455,93458,99297,900282,000187,400199,400310,600230,400299,700109,600207,100163,900184,90090,800165,200212,300163,5002,216265,300184,100138,400127,850127,400283,000207,400230,500268,562193,35089,055170,69719,72616,75035,150-5,65016,71036,65005,6504,40016,30034,30043,40041,90062,70082,07566,800105,450120,02588,2500156,100145,850142,346123,00053,10059,80039,90062,90024,40069,60037,70089,20061,700180,600166,400132,40050,20065,20074,80086,50079,60061,80054,30065,70064,60054,30085,90079,20039,70056,50079,70057,30062,10067,80034,10045,70031,30030,80041,60049,30056,10058,00036,70047,50053,80030,10000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
424,731
0
0
0
369,663
372,307
385,372
377,246
0
54,213
363,676
538,849
430,636
461,698
517,381
478,198
517,404
587,883
701,958
679,337
828,697
663,045
653,631
679,398
675,748
637,839
619,665
1,032,633
869,801
1,787,493
1,740,986
1,701,760
1,800,183
1,765,691
1,588,651
1,624,751
1,622,869
1,413,419
1,621,853
1,821,166
1,930,333
1,613,830
2,228,205
2,433,589
2,533,157
2,599,441
2,519,621
2,358,047
2,296,750
2,411,614
2,604,719
2,537,041
2,674,168
2,363,831
2,683,900
2,449,373
2,499,437
2,129,572
2,276,816
2,305,880
2,352,282
2,304,136
0
02,304,1362,352,2822,305,8802,276,8162,129,5722,499,4372,449,3732,683,9002,363,8312,674,1682,537,0412,604,7192,411,6142,296,7502,358,0472,519,6212,599,4412,533,1572,433,5892,228,2051,613,8301,930,3331,821,1661,621,8531,413,4191,622,8691,624,7511,588,6511,765,6911,800,1831,701,7601,740,9861,787,493869,8011,032,633619,665637,839675,748679,398653,631663,045828,697679,337701,958587,883517,404478,198517,381461,698430,636538,849363,67654,2130377,246385,372372,307369,663000424,7310000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-30,100
-53,800
-47,500
-36,700
-58,000
-56,100
-49,300
-41,600
-30,800
-31,300
-45,700
-34,100
-67,800
-62,100
-57,300
-79,700
-56,500
-39,700
-79,200
-85,900
-54,300
-64,600
-65,700
107,700
100,200
92,400
94,500
86,200
117,800
134,800
121,600
127,600
146,400
167,300
165,800
215,300
211,400
186,600
196,100
192,100
213,200
220,900
261,000
265,654
261,150
250,900
0
285,750
273,975
250,550
285,200
287,925
294,300
265,100
264,600
272,700
275,700
274,600
271,350
281,000
250,350
209,290
221,650
233,850
249,250
212,274
446,303
535,945
592,650
585,438
564,500
772,600
823,000
878,600
852,150
942,600
941,900
689,969
879,784
1,137,500
1,289,700
1,439,137
1,758,163
1,661,728
1,819,854
2,680,900
2,766,400
2,503,624
2,364,751
2,856,764
2,905,902
3,160,219
3,748,802
3,838,696
4,358,125
5,009,108
5,401,639
5,414,192
5,878,955
6,226,369
6,314,602
5,704,252
5,850,161
5,857,335
6,053,367
5,463,199
8,075,507
9,233,014
9,520,240
11,349,817
13,262,309
13,116,349
13,409,249
14,275,131
15,281,581
15,266,147
15,989,834
16,520,667
18,122,202
17,252,615
17,154,390
16,799,154
17,068,983
18,578,790
-2,358,047
-2,296,750
-2,411,614
-2,604,719
-2,537,041
-2,674,168
-2,363,831
-1,506,557
-415,647
-1,460,419
-1,189,280
-7,143,832
-393,200
-457,148
-541,646
0
0-541,646-457,148-393,200-7,143,832-1,189,280-1,460,419-415,647-1,506,557-2,363,831-2,674,168-2,537,041-2,604,719-2,411,614-2,296,750-2,358,04718,578,79017,068,98316,799,15417,154,39017,252,61518,122,20216,520,66715,989,83415,266,14715,281,58114,275,13113,409,24913,116,34913,262,30911,349,8179,520,2409,233,0148,075,5075,463,1996,053,3675,857,3355,850,1615,704,2526,314,6026,226,3695,878,9555,414,1925,401,6395,009,1084,358,1253,838,6963,748,8023,160,2192,905,9022,856,7642,364,7512,503,6242,766,4002,680,9001,819,8541,661,7281,758,1631,439,1371,289,7001,137,500879,784689,969941,900942,600852,150878,600823,000772,600564,500585,438592,650535,945446,303212,274249,250233,850221,650209,290250,350281,000271,350274,600275,700272,700264,600265,100294,300287,925285,200250,550273,975285,7500250,900261,150265,654261,000220,900213,200192,100196,100186,600211,400215,300165,800167,300146,400127,600121,600134,800117,80086,20094,50092,400100,200107,700-65,700-64,600-54,300-85,900-79,200-39,700-56,500-79,700-57,300-62,100-67,800-34,100-45,700-31,300-30,800-41,600-49,300-56,100-58,000-36,700-47,500-53,800-30,10000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,100
53,800
47,500
36,700
58,000
56,100
49,300
41,600
30,800
31,300
45,700
34,100
67,800
62,100
57,300
79,700
56,500
39,700
79,200
85,900
54,300
64,600
65,700
11,000
15,000
11,000
11,000
10,000
10,000
10,000
10,000
10,000
10,000
8,000
10,000
10,000
10,000
21,000
21,000
21,000
30,000
35,000
10,000
35,000
36,000
36,000
0
10,000
10,000
10,000
10,000
10,000
37,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
70,000
70,000
70,000
70,000
70,000
70,000
105,000
140,000
105,000
95,000
95,000
95,000
95,000
83,000
83,000
83,000
83,000
83,000
83,000
83,000
83,000
83,000
83,000
83,000
83,000
83,000
258,000
258,000
258,000
466,000
463,000
461,000
440,000
408,000
408,000
408,000
708,000
708,000
533,000
533,000
533,000
971,000
823,000
1,673,000
1,363,000
1,363,000
1,653,000
1,654,000
1,654,000
1,827,000
1,910,000
1,843,000
2,147,000
1,615,973
1,326,116
1,326,492
1,326,751
1,327,010
1,327,269
1,794,904
1,472,005
1,172,409
1,172,672
1,172,941
1,225,210
1,173,478
28,856,011
1,174,016
31,047,841
30,603,371
2,276,816
1,175,091
1,175,360
1,175,629
0
01,175,6291,175,3601,175,0912,276,81630,603,37131,047,8411,174,01628,856,0111,173,4781,225,2101,172,9411,172,6721,172,4091,472,0051,794,9041,327,2691,327,0101,326,7511,326,4921,326,1161,615,9732,147,0001,843,0001,910,0001,827,0001,654,0001,654,0001,653,0001,363,0001,363,0001,673,000823,000971,000533,000533,000533,000708,000708,000408,000408,000408,000440,000461,000463,000466,000258,000258,000258,00083,00083,00083,00083,00083,00083,00083,00083,00083,00083,00083,00083,00083,00095,00095,00095,00095,000105,000140,000105,00070,00070,00070,00070,00070,00070,00035,00035,00035,00035,00035,00035,00035,00035,00035,00035,00035,00035,00037,00010,00010,00010,00010,00010,000036,00036,00035,00010,00035,00030,00021,00021,00021,00010,00010,00010,0008,00010,00010,00010,00010,00010,00010,00011,00011,00015,00011,00065,70064,60054,30085,90079,20039,70056,50079,70057,30062,10067,80034,10045,70031,30030,80041,60049,30056,10058,00036,70047,50053,80030,10000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
554,310
549,065
546,155
525,242
493,131
490,000
407,500
707,500
707,500
532,500
532,500
532,500
832,500
0
808,285
0
0
862,692
863,796
864,109
0
1,082,695
1,082,955
1,083,214
1,615,973
1,076,116
1,076,492
1,076,751
1,327,010
1,077,269
1,471,904
1,472,005
1,172,409
1,172,672
1,172,941
1,173,210
1,173,478
1,173,747
1,174,016
1,174,285
1,174,554
1,174,822
0
0
0
0
00001,174,8221,174,5541,174,2851,174,0161,173,7471,173,4781,173,2101,172,9411,172,6721,172,4091,472,0051,471,9041,077,2691,327,0101,076,7511,076,4921,076,1161,615,9731,083,2141,082,9551,082,6950864,109863,796862,69200808,2850832,500532,500532,500532,500707,500707,500407,500490,000493,131525,242546,155549,065554,310000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,300
28,100
28,400
28,100
26,900
27,500
27,700
27,600
27,900
24,700
27,300
28,600
29,600
31,600
32,700
35,500
37,200
39,000
40,700
41,200
40,200
39,000
34,200
34,900
34,900
34,900
34,800
35,400
36,600
36,800
37,800
39,500
40,100
44,800
50,100
53,300
54,500
55,200
55,000
56,600
57,100
57,100
59,100
67,443
70,181
72,662
0
74,178
78,695
77,243
78,622
81,100
82,393
79,044
79,990
83,115
86,564
93,196
100,045
114,589
119,718
123,154
131,312
132,873
138,536
146,443
155,093
196,275
205,440
210,694
220,265
342,641
388,241
406,646
424,637
437,038
465,071
565,388
593,185
630,802
702,702
833,594
873,446
912,404
927,087
1,212,514
1,253,883
1,287,007
1,296,479
1,261,751
1,302,105
1,342,942
1,371,845
1,427,124
1,494,661
1,903,666
1,897,990
1,994,489
2,058,849
2,100,140
2,173,191
2,238,549
2,322,038
2,363,244
2,520,251
2,493,090
2,492,416
2,416,876
2,490,865
2,691,690
2,738,408
2,777,903
2,845,309
2,932,405
2,861,576
2,917,540
2,954,362
3,161,569
3,167,593
3,376,623
3,429,126
3,501,715
3,614,791
3,470,326
3,884,060
4,030,687
4,238,766
4,318,872
4,508,790
4,791,324
5,034,959
5,054,344
5,124,737
5,227,350
5,328,471
5,327,392
5,342,987
5,242,594
5,294,431
0
05,294,4315,242,5945,342,9875,327,3925,328,4715,227,3505,124,7375,054,3445,034,9594,791,3244,508,7904,318,8724,238,7664,030,6873,884,0603,470,3263,614,7913,501,7153,429,1263,376,6233,167,5933,161,5692,954,3622,917,5402,861,5762,932,4052,845,3092,777,9032,738,4082,691,6902,490,8652,416,8762,492,4162,493,0902,520,2512,363,2442,322,0382,238,5492,173,1912,100,1402,058,8491,994,4891,897,9901,903,6661,494,6611,427,1241,371,8451,342,9421,302,1051,261,7511,296,4791,287,0071,253,8831,212,514927,087912,404873,446833,594702,702630,802593,185565,388465,071437,038424,637406,646388,241342,641220,265210,694205,440196,275155,093146,443138,536132,873131,312123,154119,718114,589100,04593,19686,56483,11579,99079,04482,39381,10078,62277,24378,69574,178072,66270,18167,44359,10057,10057,10056,60055,00055,20054,50053,30050,10044,80040,10039,50037,80036,80036,60035,40034,80034,90034,90034,90034,20039,00040,20041,20040,70039,00037,20035,50032,70031,60029,60028,60027,30024,70027,90027,60027,70027,50026,90028,10028,40028,10028,30000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
0
1,000
1,000
1,000
0
1,000
1,000
1,000
0
0
0
0
0
0
0
1,100
1,100
1,129
1,129
1,129
0
1,129
1,151
1,152
1,152
1,152
1,152
1,152
1,152
1,152
1,152
1,152
1,152
1,151
1,151
1,152
1,152
1,152
1,152
1,152
1,161
1,779
1,786
1,786
1,804
2,243
2,256
2,268
2,332
2,359
3,557
3,841
3,945
4,101
4,259
4,545
4,558
4,655
4,707
5,376
5,372
8,059
8,058
8,058
8,058
8,058
8,058
8,058
8,245
9,487
9,536
9,536
9,562
9,819
9,826
9,861
9,950
10,179
10,401
10,426
10,426
10,426
10,426
10,426
10,426
10,454
10,454
10,400
10,746
10,869
10,869
11,166
11,166
11,166
11,166
11,166
11,166
11,166
11,166
11,166
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
0
016,74916,74916,74916,74916,74916,74916,74916,74916,74916,74916,74916,74916,74911,16611,16611,16611,16611,16611,16611,16611,16611,16610,86910,86910,74610,40010,45410,45410,42610,42610,42610,42610,42610,42610,40110,1799,9509,8619,8269,8199,5629,5369,5369,4878,2458,0588,0588,0588,0588,0588,0588,0595,3725,3764,7074,6554,5584,5454,2594,1013,9453,8413,5572,3592,3322,2682,2562,2431,8041,7861,7861,7791,1611,1521,1521,1521,1521,1521,1511,1511,1521,1521,1521,1521,1521,1521,1521,1521,1521,1521,1511,12901,1291,1291,1291,1001,10000000001,0001,0001,00001,0001,0001,00001,000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
383,970
397,932
426,805
493,029
540,238
587,622
631,222
672,540
716,305
759,391
781,377
798,377
805,685
0
819,929
0
0
939,896
990,459
1,047,859
0
1,103,013
1,175,151
1,265,536
0
1,443,658
1,512,702
1,603,826
0
1,728,911
1,818,335
1,913,682
0
2,202,701
2,365,907
2,528,727
0
2,834,224
2,948,280
3,051,594
3,169,095
3,209,815
0
0
0
0
00003,209,8153,169,0953,051,5942,948,2802,834,22402,528,7272,365,9072,202,70101,913,6821,818,3351,728,91101,603,8261,512,7021,443,65801,265,5361,175,1511,103,01301,047,859990,459939,89600819,9290805,685798,377781,377759,391716,305672,540631,222587,622540,238493,029426,805397,932383,970000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3,700
-3,200
-3,081
-3,001
-2,899
0
-2,760
-2,586
-2,505
-2,426
-2,363
-2,306
-2,249
-2,193
-2,138
-2,084
-2,032
-1,979
-1,928
-1,876
-1,824
-1,772
-1,720
-1,667
-1,615
-1,563
-1,511
-1,459
-1,407
-1,355
-1,303
-147
-1,209
-1,806
-3,086
-2,851
-3,851
-7,233
-4,908
-4,183
1,165
1,302
840
1,860
8,589
381
4,914
6,433
-7,756
-7,938
-189
-2,161
7,707
4,918
782
-31,409
-36,427
-35,030
-31,205
-26,409
-37,573
-38,331
-34,858
-30,656
-34,491
-39,533
-47,218
-43,489
-34,119
-39,042
-31,414
-25,537
-17,534
-26,736
-36,415
-53,393
-59,389
-72,523
-46,381
-35,355
-23,594
-11,705
-96,460
-16,022
8,079
27,639
7,305
27,266
21,585
4,718
-62,604
-110,043
-143,641
-117,960
-91,821
-104,515
-134,159
-74,326
0
0-74,326-134,159-104,515-91,821-117,960-143,641-110,043-62,6044,71821,58527,2667,30527,6398,079-16,022-96,460-11,705-23,594-35,355-46,381-72,523-59,389-53,393-36,415-26,736-17,534-25,537-31,414-39,042-34,119-43,489-47,218-39,533-34,491-30,656-34,858-38,331-37,573-26,409-31,205-35,030-36,427-31,4097824,9187,707-2,161-189-7,938-7,7566,4334,9143818,5891,8608401,3021,165-4,183-4,908-7,233-3,851-2,851-3,086-1,806-1,209-147-1,303-1,355-1,407-1,459-1,511-1,563-1,615-1,667-1,720-1,772-1,824-1,876-1,928-1,979-2,032-2,084-2,138-2,193-2,249-2,306-2,363-2,426-2,505-2,586-2,7600-2,899-3,001-3,081-3,200-3,7000000000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,100,137
1,496,909
1,505,443
1,533,849
1,544,143
1,533,968
1,558,552
1,593,721
1,634,114
1,628,755
1,759,347
1,783,767
1,820,772
0
1,805,258
0
0
1,767,622
1,784,654
1,800,424
0
1,719,710
1,736,853
1,873,232
1,893,304
1,826,604
1,867,209
1,889,815
1,909,286
1,837,950
1,853,191
1,878,042
1,888,982
1,814,616
1,846,986
1,864,011
1,922,382
1,852,276
1,884,455
1,914,259
1,928,069
1,830,637
0
0
0
0
00001,830,6371,928,0691,914,2591,884,4551,852,2761,922,3821,864,0111,846,9861,814,6161,888,9821,878,0421,853,1911,837,9501,909,2861,889,8151,867,2091,826,6041,893,3041,873,2321,736,8531,719,71001,800,4241,784,6541,767,622001,805,25801,820,7721,783,7671,759,3471,628,7551,634,1141,593,7211,558,5521,533,9681,544,1431,533,8491,505,4431,496,9091,100,137000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000-322,988-352,482-296,611-299,704-271,301-351,098-324,748-283,118-257,499-307,739-315,282-317,610-321,241-319,660-289,498-236,596-168,424-180,857-78,976-65,118-29,6050-58,744-64,721-58,65500-101,2590-104,934-64,989-218-223000-64-64-5,498-12,385-1,392-2,505000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,200
12,600
12,500
12,100
11,700
11,600
12,000
11,800
11,700
11,600
12,000
12,100
12,100
13,500
14,100
14,500
14,400
16,500
16,700
16,900
16,700
16,000
17,200
17,900
17,800
16,700
19,000
18,600
18,600
18,600
21,100
20,300
20,100
22,900
32,700
34,100
34,200
34,200
36,700
36,800
35,600
36,900
36,700
41,964
42,329
42,696
0
42,982
45,567
45,613
45,967
46,916
46,323
45,553
44,870
47,218
48,115
49,571
49,704
57,323
58,071
57,200
58,407
59,900
60,529
65,026
75,216
115,252
122,060
122,271
125,165
238,138
281,121
293,101
298,808
308,670
324,145
412,406
427,480
449,159
504,361
607,481
622,971
638,555
635,263
997,608
1,015,715
1,042,349
1,048,629
1,001,633
1,024,790
1,048,219
1,055,195
1,065,493
1,097,528
1,495,465
1,493,058
1,528,351
1,544,079
1,533,904
1,558,552
1,593,721
1,634,114
1,628,532
1,759,129
1,718,778
1,715,838
1,627,434
1,703,999
1,712,961
1,740,066
1,708,967
1,719,933
1,741,680
1,694,040
1,690,105
1,671,735
1,794,256
1,712,447
1,658,180
1,630,613
1,600,317
1,589,626
1,516,709
1,535,581
1,562,760
1,581,243
1,557,117
1,563,868
1,539,263
1,571,284
1,580,975
1,584,751
1,617,648
1,575,587
1,507,649
1,458,976
1,375,861
1,268,398
0
01,268,3981,375,8611,458,9761,507,6491,575,5871,617,6481,584,7511,580,9751,571,2841,539,2631,563,8681,557,1171,581,2431,562,7601,535,5811,516,7091,589,6261,600,3171,630,6131,658,1801,712,4471,794,2561,671,7351,690,1051,694,0401,741,6801,719,9331,708,9671,740,0661,712,9611,703,9991,627,4341,715,8381,718,7781,759,1291,628,5321,634,1141,593,7211,558,5521,533,9041,544,0791,528,3511,493,0581,495,4651,097,5281,065,4931,055,1951,048,2191,024,7901,001,6331,048,6291,042,3491,015,715997,608635,263638,555622,971607,481504,361449,159427,480412,406324,145308,670298,808293,101281,121238,138125,165122,271122,060115,25275,21665,02660,52959,90058,40757,20058,07157,32349,70449,57148,11547,21844,87045,55346,32346,91645,96745,61345,56742,982042,69642,32941,96436,70036,90035,60036,80036,70034,20034,20034,10032,70022,90020,10020,30021,10018,60018,60018,60019,00016,70017,80017,90017,20016,00016,70016,90016,70016,50014,40014,50014,10013,50012,10012,10012,00011,60011,70011,80012,00011,60011,70012,10012,50012,60013,20000000000000000



Balance Sheet

All numbers in thousands.




Cash Flow

All numbers in thousands.




Income Statement

All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue5,159,411
Cost of Revenue-864,663
Gross Profit4,294,7484,294,748
 
Operating Income (+$)
Gross Profit4,294,748
Operating Expense-3,414,370
Operating Income880,378880,378
 
Operating Expense (+$)
Research Development0
Selling General Administrative2,554,581
Selling And Marketing Expenses0
Operating Expense3,414,3702,554,581
 
Net Interest Income (+$)
Interest Income0
Interest Expense-85,479
Other Finance Cost-85,479
Net Interest Income0
 
Pretax Income (+$)
Operating Income880,378
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)706,6921,054,064
EBIT - interestExpense = 794,899
706,692
608,015
Interest Expense85,479
Earnings Before Interest and Taxes (EBIT)880,378792,171
Earnings Before Interest and Taxes (EBITDA)961,840
 
After tax Income (+$)
Income Before Tax706,692
Tax Provision-0
Net Income From Continuing Ops0706,692
Net Income522,536
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,304,032
Total Other Income/Expenses Net-173,6860
 

Technical Analysis of Stifel Financial Corporation 5.20% Senior Notes due 2047
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Stifel Financial Corporation 5.20% Senior Notes due 2047. The general trend of Stifel Financial Corporation 5.20% Senior Notes due 2047 is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Stifel Financial Corporation 5.20% Senior Notes due 2047's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Stifel Financial Corporation 5.20% Senior Notes due 2047.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 23.87 < 24.14 < 24.14.

The bearish price targets are: 21.95 > 21.89 > 21.86.

Tweet this
Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current macd is -0.23528378.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Stifel Financial Corporation 5.20% Senior Notes due 2047 price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Stifel Financial Corporation 5.20% Senior Notes due 2047. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Stifel Financial Corporation 5.20% Senior Notes due 2047 price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Moving Average Convergence/Divergence (MACD) ChartStifel Financial Corporation 5.20% Senior Notes due 2047 Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current adx is 41.23.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Stifel Financial Corporation 5.20% Senior Notes due 2047 shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current sar is 22.95.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current rsi is 40.95. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Relative Strength Index (RSI) ChartStifel Financial Corporation 5.20% Senior Notes due 2047 Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Stifel Financial Corporation 5.20% Senior Notes due 2047 price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Stochastic Oscillator ChartStifel Financial Corporation 5.20% Senior Notes due 2047 Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current cci is -96.29632655.

Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Commodity Channel Index (CCI) ChartStifel Financial Corporation 5.20% Senior Notes due 2047 Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current cmo is -23.00281579.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Chande Momentum Oscillator (CMO) ChartStifel Financial Corporation 5.20% Senior Notes due 2047 Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current willr is -75.54112554.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Stifel Financial Corporation 5.20% Senior Notes due 2047 is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Williams %R ChartStifel Financial Corporation 5.20% Senior Notes due 2047 Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Stifel Financial Corporation 5.20% Senior Notes due 2047.

Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current atr is 0.46380769.

Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Average True Range (ATR) ChartStifel Financial Corporation 5.20% Senior Notes due 2047 Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current obv is 899,958.

Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily On-Balance Volume (OBV) ChartStifel Financial Corporation 5.20% Senior Notes due 2047 Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Stifel Financial Corporation 5.20% Senior Notes due 2047. The current mfi is 21.80.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Money Flow Index (MFI) ChartStifel Financial Corporation 5.20% Senior Notes due 2047 Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Stifel Financial Corporation 5.20% Senior Notes due 2047.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-27WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-23ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-07BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-25RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-18ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-22WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-25STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Stifel Financial Corporation 5.20% Senior Notes due 2047 Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Stifel Financial Corporation 5.20% Senior Notes due 2047 based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.951
Ma 20Greater thanMa 5022.881
Ma 50Greater thanMa 10022.469
Ma 100Greater thanMa 20021.524
OpenGreater thanClose21.790
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Stifel Financial Corporation 5.20% Senior Notes due 2047 with someone you think should read this too:
  • Are you bullish or bearish on Stifel Financial Corporation 5.20% Senior Notes due 2047? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Stifel Financial Corporation 5.20% Senior Notes due 2047? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Stifel Financial Corporation 5.20% Senior Notes due 2047

I send you an email if I find something interesting about Stifel Financial Corporation 5.20% Senior Notes due 2047.


Comments

How you think about this?

Leave a comment

Stay informed about Stifel Financial Corporation 5.20% Senior Notes due 2047.

Receive notifications about Stifel Financial Corporation 5.20% Senior Notes due 2047 in your mailbox!