25 XP   0   0   10

Site Centers Corp
Buy, Hold or Sell?

Let's analyse Site Centers Corp together

PenkeI guess you are interested in Site Centers Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Site Centers Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Site Centers Corp

I send you an email if I find something interesting about Site Centers Corp.

Quick analysis of Site Centers Corp (30 sec.)










What can you expect buying and holding a share of Site Centers Corp? (30 sec.)

How much money do you get?

How much money do you get?
$0.57
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$10.39
Expected worth in 1 year
$10.95
How sure are you?
72.5%

+ What do you gain per year?

Total Gains per Share
$1.13
Return On Investment
8.3%

For what price can you sell your share?

Current Price per Share
$13.62
Expected price per share
$13.36 - $14.72
How sure are you?
50%

1. Valuation of Site Centers Corp (5 min.)




Live pricePrice per Share (EOD)

$13.62

Intrinsic Value Per Share

$5.27 - $9.19

Total Value Per Share

$15.66 - $19.58

2. Growth of Site Centers Corp (5 min.)




Is Site Centers Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$2.1b$2b-$16.2m-0.8%

How much money is Site Centers Corp making?

Current yearPrevious yearGrowGrow %
Making money$59.7m$42.1m$17.5m29.4%
Net Profit Margin46.8%30.7%--

How much money comes from the company's main activities?

3. Financial Health of Site Centers Corp (5 min.)




What can you expect buying and holding a share of Site Centers Corp? (5 min.)

Welcome investor! Site Centers Corp's management wants to use your money to grow the business. In return you get a share of Site Centers Corp.

What can you expect buying and holding a share of Site Centers Corp?

First you should know what it really means to hold a share of Site Centers Corp. And how you can make/lose money.

Speculation

The Price per Share of Site Centers Corp is $13.62. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Site Centers Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Site Centers Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $10.39. Based on the TTM, the Book Value Change Per Share is $0.14 per quarter. Based on the YOY, the Book Value Change Per Share is $0.05 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.14 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Site Centers Corp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.946.9%0.362.6%0.181.4%0.151.1%0.060.4%
Usd Book Value Change Per Share0.624.5%0.141.0%0.050.4%0.020.2%-0.21-1.5%
Usd Dividend Per Share0.141.1%0.141.1%0.141.0%0.151.1%0.241.8%
Usd Total Gains Per Share0.765.6%0.282.1%0.191.4%0.171.3%0.030.2%
Usd Price Per Share13.63-12.87-13.64-12.63-12.48-
Price to Earnings Ratio3.63-21.14-32.52-33.76-14.63-
Price-to-Total Gains Ratio17.91-151.60-86.05-91.37--11.16-
Price to Book Ratio1.31-1.30-1.40-1.30-1.06-
Price-to-Total Gains Ratio17.91-151.60-86.05-91.37--11.16-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share13.62
Number of shares73
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.140.15
Usd Book Value Change Per Share0.140.02
Usd Total Gains Per Share0.280.17
Gains per Quarter (73 shares)20.7012.52
Gains per Year (73 shares)82.7850.06
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
142417343740
28482156861490
312612223912921140
416816332217229190
521020440521536240
625224548825743290
729428657130050340
833632765434357390
937836773738664440
1042040882042972490

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%28.012.00.070.0%95.029.00.076.6%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%7.013.00.035.0%11.029.00.027.5%53.070.01.042.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%122.00.02.098.4%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%29.011.00.072.5%93.031.00.075.0%

Fundamentals of Site Centers Corp

About Site Centers Corp

SITE Centers is an owner and manager of open-air shopping centers located in suburban, high household income communities. The Company is a self-administered and self-managed REIT operating as a fully integrated real estate company, and is publicly traded on the New York Stock Exchange under the ticker symbol SITC.

Fundamental data was last updated by Penke on 2024-04-05 01:16:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Site Centers Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Site Centers Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Site Centers Corp to the REIT - Retail industry mean.
  • A Net Profit Margin of 157.6% means that $1.58 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Site Centers Corp:

  • The MRQ is 157.6%. The company is making a huge profit. +2
  • The TTM is 46.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ157.6%TTM46.8%+110.8%
TTM46.8%YOY30.7%+16.1%
TTM46.8%5Y26.4%+20.4%
5Y26.4%10Y14.2%+12.2%
1.1.2. Return on Assets

Shows how efficient Site Centers Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Site Centers Corp to the REIT - Retail industry mean.
  • 4.8% Return on Assets means that Site Centers Corp generated $0.05 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Site Centers Corp:

  • The MRQ is 4.8%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.8%TTM1.5%+3.4%
TTM1.5%YOY1.0%+0.5%
TTM1.5%5Y0.8%+0.7%
5Y0.8%10Y0.4%+0.4%
1.1.3. Return on Equity

Shows how efficient Site Centers Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Site Centers Corp to the REIT - Retail industry mean.
  • 9.0% Return on Equity means Site Centers Corp generated $0.09 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Site Centers Corp:

  • The MRQ is 9.0%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 2.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ9.0%TTM2.8%+6.3%
TTM2.8%YOY2.0%+0.8%
TTM2.8%5Y1.6%+1.2%
5Y1.6%10Y0.8%+0.8%

1.2. Operating Efficiency of Site Centers Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Site Centers Corp is operating .

  • Measures how much profit Site Centers Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Site Centers Corp to the REIT - Retail industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Site Centers Corp:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM17.9%-17.9%
TTM17.9%YOY28.9%-11.0%
TTM17.9%5Y28.7%-10.8%
5Y28.7%10Y26.5%+2.3%
1.2.2. Operating Ratio

Measures how efficient Site Centers Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • An Operation Ratio of 1.11 means that the operating costs are $1.11 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Site Centers Corp:

  • The MRQ is 1.109. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.866. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.109TTM0.866+0.243
TTM0.866YOY0.772+0.094
TTM0.8665Y0.817+0.048
5Y0.81710Y0.800+0.018

1.3. Liquidity of Site Centers Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Site Centers Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Retail industry mean).
  • A Current Ratio of 2.53 means the company has $2.53 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Site Centers Corp:

  • The MRQ is 2.528. The company is able to pay all its short-term debts. +1
  • The TTM is 1.645. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.528TTM1.645+0.883
TTM1.645YOY2.077-0.432
TTM1.6455Y8.566-6.921
5Y8.56610Y7.332+1.234
1.3.2. Quick Ratio

Measures if Site Centers Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Site Centers Corp to the REIT - Retail industry mean.
  • A Quick Ratio of 0.25 means the company can pay off $0.25 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Site Centers Corp:

  • The MRQ is 0.253. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 1.017. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ0.253TTM1.017-0.764
TTM1.017YOY3.185-2.168
TTM1.0175Y11.207-10.190
5Y11.20710Y9.531+1.676

1.4. Solvency of Site Centers Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Site Centers Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Site Centers Corp to REIT - Retail industry mean.
  • A Debt to Asset Ratio of 0.46 means that Site Centers Corp assets are financed with 46.4% credit (debt) and the remaining percentage (100% - 46.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Site Centers Corp:

  • The MRQ is 0.464. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.488. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.464TTM0.488-0.024
TTM0.488YOY0.493-0.005
TTM0.4885Y0.502-0.014
5Y0.50210Y0.551-0.050
1.4.2. Debt to Equity Ratio

Measures if Site Centers Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Site Centers Corp to the REIT - Retail industry mean.
  • A Debt to Equity ratio of 86.7% means that company has $0.87 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Site Centers Corp:

  • The MRQ is 0.867. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.956. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.867TTM0.956-0.089
TTM0.956YOY0.977-0.021
TTM0.9565Y1.012-0.056
5Y1.01210Y1.267-0.255

2. Market Valuation of Site Centers Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Site Centers Corp generates.

  • Above 15 is considered overpriced but always compare Site Centers Corp to the REIT - Retail industry mean.
  • A PE ratio of 3.63 means the investor is paying $3.63 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Site Centers Corp:

  • The EOD is 3.629. Based on the earnings, the company is cheap. +2
  • The MRQ is 3.632. Based on the earnings, the company is cheap. +2
  • The TTM is 21.141. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.629MRQ3.632-0.003
MRQ3.632TTM21.141-17.510
TTM21.141YOY32.523-11.382
TTM21.1415Y33.761-12.620
5Y33.76110Y14.628+19.133
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Site Centers Corp:

  • The EOD is 15.336. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 15.347. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 12.184. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD15.336MRQ15.347-0.011
MRQ15.347TTM12.184+3.163
TTM12.184YOY12.120+0.064
TTM12.1845Y11.196+0.989
5Y11.19610Y9.191+2.005
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Site Centers Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • A PB ratio of 1.31 means the investor is paying $1.31 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Site Centers Corp:

  • The EOD is 1.311. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.312. Based on the equity, the company is underpriced. +1
  • The TTM is 1.301. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.311MRQ1.312-0.001
MRQ1.312TTM1.301+0.011
TTM1.301YOY1.398-0.097
TTM1.3015Y1.302-0.001
5Y1.30210Y1.059+0.243
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Site Centers Corp.

3.1. Institutions holding Site Centers Corp

Institutions are holding 90.729% of the shares of Site Centers Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc16.75820.012235084454400301212.8791
2023-12-31Vanguard Group Inc14.49190.009303397676089962.0484
2023-12-31FMR Inc7.97650.0175166993905724523.5497
2023-12-31State Street Corporation5.71520.008111965263-16269-0.1358
2023-12-31Goldman Sachs Group Inc4.30110.0119004680377509672.1873
2023-12-31Geode Capital Management, LLC2.09110.006243779721769234.2114
2023-12-31PGGM Investments1.98880.8638416362800
2023-12-31HHG PLC1.9380.0334057286-959831-19.1311
2023-12-31Prudential Financial Inc1.64010.07073433662154255681.569
2023-12-31Charles Schwab Investment Management Inc1.59620.01163341667434061.316
2023-12-31JPMorgan Chase & Co1.59420.00443337477-15138773-81.9364
2023-12-31Victory Capital Management Inc.1.59260.04783334274-91467-2.67
2023-12-31Nuveen Asset Management, LLC1.50810.01413157240-299411-8.6619
2023-12-31Daiwa Securities Group Inc1.43820.25533010891-19552-0.6452
2023-12-31Cohen & Steers Inc1.4120.08152956167-16806-0.5653
2023-12-31Northern Trust Corp1.39560.00722921861-345411-10.5718
2023-12-31Frontier Capital Management CO Inc1.33760.385628004201960947.5295
2023-12-31Millennium Management LLC1.28340.0159268698325719232235.2885
2023-12-31Dimensional Fund Advisors, Inc.1.25290.01042623064-49126-1.8384
2023-12-31NORGES BANK1.21740.00612548792-76045-2.8971
Total 72.52911.8714151844938-3522233-2.3%

3.2. Funds holding Site Centers Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF5.81780.21351217994100
2024-02-29Vanguard Real Estate Index Investor3.67180.16347687277208540.272
2024-02-29Vanguard Total Stock Mkt Idx Inv2.82110.00525906084-189986-3.1165
2024-02-29Vanguard Small Cap Index2.31930.04694855712452000.9396
2024-02-29iShares Russell 2000 ETF2.24920.10254708927-770-0.0163
2023-09-15Fidelity US REIT Mother Fund2.081.1044435460043546000
2024-02-29Vanguard Small Cap Value Index Inv1.57930.08443306458137280.4169
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.2620.0352264211523570.0893
2023-12-31Fidelity Advisor Strategic Div & Inc I1.1310.523679001004004.4278
2023-12-31Fidelity Advisor Strategic Real Ret I1.1310.304123679001004004.4278
2023-12-31Janus Henderson US Real Estate MA1.0013.409520956972094660201992.2854
2023-12-31Janus Henderson Global Eq-Property Eq1.0012.1752095697-576606-21.5771
2023-09-19Daiwa US-REIT Open Mother Fund0.99540.5225208384800
2023-12-31Fidelity Small Cap Index0.91910.10321924227312551.6511
2024-01-31Fidelity Real Estate Investment Port0.87730.94281836600200001.101
2024-02-01iShares Russell 2000 Value ETF0.87030.2081182205723040.1266
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.77860.215616301553320.0204
2024-02-29Vanguard Tax-Managed Small Cap Adm0.67170.2149140635500
2023-12-31Fidelity Real Estate Income0.65890.4184137943800
2023-12-31Goldman Sachs Small Cap Value A0.63761.15371334966-176735-11.6911
Total 32.473411.923367985954+5841993+8.6%

3.3. Insider Transactions

Insiders are holding 10.67% of the shares of Site Centers Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-06-16Conor FennertySELL1200013.26

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Site Centers Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6170.140+342%0.053+1059%0.024+2421%-0.209+134%
Book Value Per Share--10.3929.888+5%9.771+6%9.681+7%12.550-17%
Current Ratio--2.5281.645+54%2.077+22%8.566-70%7.332-66%
Debt To Asset Ratio--0.4640.488-5%0.493-6%0.502-7%0.551-16%
Debt To Equity Ratio--0.8670.956-9%0.977-11%1.012-14%1.267-32%
Dividend Per Share--0.1440.1440%0.140+2%0.147-2%0.239-40%
Eps--0.9380.359+162%0.185+408%0.152+518%0.057+1534%
Free Cash Flow Per Share--0.2220.285-22%0.301-26%0.294-24%0.385-42%
Free Cash Flow To Equity Per Share---0.533-0.015-97%0.169-415%-0.001-100%-0.233-56%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--9.193--------
Intrinsic Value_10Y_min--5.269--------
Intrinsic Value_1Y_max--1.452--------
Intrinsic Value_1Y_min--1.114--------
Intrinsic Value_3Y_max--3.958--------
Intrinsic Value_3Y_min--2.859--------
Intrinsic Value_5Y_max--5.976--------
Intrinsic Value_5Y_min--4.057--------
Market Cap2851442231.0400%2853535800.9602697028192.740+6%2915042580.000-2%2662513822.976+7%2621753299.090+9%
Net Profit Margin--1.5760.468+237%0.307+413%0.264+497%0.142+1008%
Operating Margin---0.179-100%0.289-100%0.287-100%0.265-100%
Operating Ratio--1.1090.866+28%0.772+44%0.817+36%0.800+39%
Pb Ratio1.3110%1.3121.301+1%1.398-6%1.302+1%1.059+24%
Pe Ratio3.6290%3.63221.141-83%32.523-89%33.761-89%14.628-75%
Price Per Share13.6200%13.63012.865+6%13.6380%12.626+8%12.477+9%
Price To Free Cash Flow Ratio15.3360%15.34712.184+26%12.120+27%11.196+37%9.191+67%
Price To Total Gains Ratio17.8990%17.912151.599-88%86.051-79%91.369-80%-11.156+162%
Quick Ratio--0.2531.017-75%3.185-92%11.207-98%9.531-97%
Return On Assets--0.0480.015+228%0.010+377%0.008+493%0.004+1013%
Return On Equity--0.0900.028+225%0.020+348%0.016+463%0.008+1004%
Total Gains Per Share--0.7610.283+168%0.194+293%0.171+344%0.030+2450%
Usd Book Value--2175543000.0002072992250.000+5%2089213250.000+4%2039979650.000+7%2634145575.000-17%
Usd Book Value Change Per Share--0.6170.140+342%0.053+1059%0.024+2421%-0.209+134%
Usd Book Value Per Share--10.3929.888+5%9.771+6%9.681+7%12.550-17%
Usd Dividend Per Share--0.1440.1440%0.140+2%0.147-2%0.239-40%
Usd Eps--0.9380.359+162%0.185+408%0.152+518%0.057+1534%
Usd Free Cash Flow--46484000.00059633250.000-22%64315500.000-28%61931700.000-25%80790800.000-42%
Usd Free Cash Flow Per Share--0.2220.285-22%0.301-26%0.294-24%0.385-42%
Usd Free Cash Flow To Equity Per Share---0.533-0.015-97%0.169-415%-0.001-100%-0.233-56%
Usd Market Cap2851442231.0400%2853535800.9602697028192.740+6%2915042580.000-2%2662513822.976+7%2621753299.090+9%
Usd Price Per Share13.6200%13.63012.865+6%13.6380%12.626+8%12.477+9%
Usd Profit--196424000.00059755750.000+229%42179750.000+366%33454900.000+487%16175400.000+1114%
Usd Revenue--124666000.000135242000.000-8%136091000.000-8%123308400.000+1%174201150.000-28%
Usd Total Gains Per Share--0.7610.283+168%0.194+293%0.171+344%0.030+2450%
 EOD+4 -4MRQTTM+20 -15YOY+21 -145Y+20 -1510Y+17 -18

4.2. Fundamental Score

Let's check the fundamental score of Site Centers Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-153.629
Price to Book Ratio (EOD)Between0-11.311
Net Profit Margin (MRQ)Greater than01.576
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.253
Current Ratio (MRQ)Greater than12.528
Debt to Asset Ratio (MRQ)Less than10.464
Debt to Equity Ratio (MRQ)Less than10.867
Return on Equity (MRQ)Greater than0.150.090
Return on Assets (MRQ)Greater than0.050.048
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Site Centers Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose13.620
Total0/1 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,061,351
Total Liabilities1,885,808
Total Stockholder Equity2,175,543
 As reported
Total Liabilities 1,885,808
Total Stockholder Equity+ 2,175,543
Total Assets = 4,061,351

Assets

Total Assets4,061,351
Total Current Assets656,100
Long-term Assets3,405,251
Total Current Assets
Cash And Cash Equivalents 551,968
Net Receivables 65,623
Total Current Assets  (as reported)656,100
Total Current Assets  (calculated)617,591
+/- 38,509
Long-term Assets
Property Plant Equipment 17,373
Long Term Investments 39,372
Intangible Assets 68,990
Long-term Assets Other 2,294
Long-term Assets  (as reported)3,405,251
Long-term Assets  (calculated)128,029
+/- 3,277,222

Liabilities & Shareholders' Equity

Total Current Liabilities259,533
Long-term Liabilities1,626,275
Total Stockholder Equity2,175,543
Total Current Liabilities
Accounts payable 195,727
Total Current Liabilities  (as reported)259,533
Total Current Liabilities  (calculated)195,727
+/- 63,806
Long-term Liabilities
Long term Debt 1,626,275
Long-term Liabilities  (as reported)1,626,275
Long-term Liabilities  (calculated)1,626,275
+/-0
Total Stockholder Equity
Total Stockholder Equity (as reported)2,175,543
Total Stockholder Equity (calculated)0
+/- 2,175,543
Other
Capital Stock196,437
Common Stock Shares Outstanding 209,033
Net Debt 1,074,307
Net Invested Capital 3,626,818
Net Working Capital 396,567
Property Plant and Equipment Gross 17,373



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-31
> Total Assets 
246,600
291,800
352,200
395,900
459,000
493,000
534,200
611,100
666,800
679,100
710,100
830,100
869,300
874,300
945,800
975,126
1,113,300
1,159,000
1,230,800
1,391,918
1,483,300
1,567,600
1,986,700
2,126,524
2,202,500
2,219,600
2,267,400
2,320,860
2,275,018
2,348,637
2,337,953
2,332,021
2,332,021
2,518,651
2,508,588
2,497,207
2,596,959
2,592,167
2,775,121
2,776,852
3,919,824
3,908,872
3,918,193
3,941,151
3,921,415
5,834,636
5,873,790
5,583,547
6,537,224
6,682,171
6,840,352
6,862,977
7,053,388
7,059,051
7,017,508
7,179,753
10,563,766
8,948,544
8,913,267
9,089,816
9,153,743
9,273,753
9,294,256
9,018,325
8,955,315
9,185,857
9,018,195
8,426,606
6,645,029
8,051,943
7,877,079
7,768,090
7,781,530
7,666,864
7,603,181
7,469,425
7,411,771
7,583,948
7,949,608
8,055,837
8,061,822
8,132,719
8,345,143
9,693,073
9,564,186
9,681,821
9,625,691
9,541,895
9,211,110
9,225,587
9,155,479
9,097,088
8,935,627
8,821,600
8,721,016
8,197,518
8,092,966
8,270,038
7,640,697
7,170,073
6,910,446
6,704,389
4,620,092
4,206,331
4,116,023
4,142,742
4,099,861
4,093,622
4,445,081
4,048,531
3,944,862
4,108,284
4,175,380
4,053,458
4,052,293
3,967,051
4,051,481
4,203,418
4,196,971
4,045,017
4,053,185
4,061,001
4,025,122
4,061,351
4,061,3514,025,1224,061,0014,053,1854,045,0174,196,9714,203,4184,051,4813,967,0514,052,2934,053,4584,175,3804,108,2843,944,8624,048,5314,445,0814,093,6224,099,8614,142,7424,116,0234,206,3314,620,0926,704,3896,910,4467,170,0737,640,6978,270,0388,092,9668,197,5188,721,0168,821,6008,935,6279,097,0889,155,4799,225,5879,211,1109,541,8959,625,6919,681,8219,564,1869,693,0738,345,1438,132,7198,061,8228,055,8377,949,6087,583,9487,411,7717,469,4257,603,1817,666,8647,781,5307,768,0907,877,0798,051,9436,645,0298,426,6069,018,1959,185,8578,955,3159,018,3259,294,2569,273,7539,153,7439,089,8168,913,2678,948,54410,563,7667,179,7537,017,5087,059,0517,053,3886,862,9776,840,3526,682,1716,537,2245,583,5475,873,7905,834,6363,921,4153,941,1513,918,1933,908,8723,919,8242,776,8522,775,1212,592,1672,596,9592,497,2072,508,5882,518,6512,332,0212,332,0212,337,9532,348,6372,275,0182,320,8602,267,4002,219,6002,202,5002,126,5241,986,7001,567,6001,483,3001,391,9181,230,8001,159,0001,113,300975,126945,800874,300869,300830,100710,100679,100666,800611,100534,200493,000459,000395,900352,200291,800246,600
   > Total Current Assets 
0
0
0
2,800
0
0
0
4,100
0
0
0
7,000
0
5,000
1,000
11,451
3,000
15,000
1,000
20,381
14,000
2,000
2,000
75,290
3,000
2,000
1,000
50,844
7,511
5,438
4,748
0
53,657
18,561
19,291
75,984
52,771
23,469
21,160
88,107
38,211
34,784
29,459
99,943
32,556
39,653
40,873
152,537
69,318
53,366
56,125
168,115
64,312
67,124
206,324
490,385
634,495
700,078
710,796
905,569
70,964
47,847
96,101
536,826
251,352
239,420
577,214
376,813
453,938
252,702
155,303
312,278
259,490
235,949
393,656
283,557
239,149
208,582
223,829
249,778
212,862
249,987
258,122
327,991
391,252
571,747
328,629
221,218
244,792
212,498
241,599
599,299
600,710
199,400
607,717
603,433
553,071
927,756
543,555
559,453
251,503
507,527
311,274
290,551
268,419
265,083
269,078
199,857
585,418
298,917
232,849
147,931
257,461
135,866
125,248
104,634
71,694
107,868
83,448
85,140
85,316
89,969
128,453
656,100
656,100128,45389,96985,31685,14083,448107,86871,694104,634125,248135,866257,461147,931232,849298,917585,418199,857269,078265,083268,419290,551311,274507,527251,503559,453543,555927,756553,071603,433607,717199,400600,710599,299241,599212,498244,792221,218328,629571,747391,252327,991258,122249,987212,862249,778223,829208,582239,149283,557393,656235,949259,490312,278155,303252,702453,938376,813577,214239,420251,352536,82696,10147,84770,964905,569710,796700,078634,495490,385206,32467,12464,312168,11556,12553,36669,318152,53740,87339,65332,55699,94329,45934,78438,21188,10721,16023,46952,77175,98419,29118,56153,65704,7485,4387,51150,8441,0002,0003,00075,2902,0002,00014,00020,3811,00015,0003,00011,4511,0005,00007,0000004,1000002,800000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
5,000
1,000
13
3,000
15,000
1,000
18
14,000
2,000
2,000
2,260
3,000
2,000
1,000
5,992
1,645
2,875
2,534
4,243
4,243
8,301
12,324
19,069
25,055
11,709
9,227
16,371
26,356
22,009
18,474
11,693
22,683
21,520
23,697
49,871
51,428
36,310
38,880
30,655
39,967
43,119
48,431
28,378
79,721
46,019
49,700
49,547
70,964
47,847
30,171
29,494
36,323
28,745
26,415
26,172
25,748
20,920
21,335
19,416
21,025
15,425
20,681
41,206
16,088
18,505
20,227
31,174
18,872
41,718
35,351
86,664
163,835
359,340
134,320
20,937
55,993
25,268
21,040
22,416
23,720
18,000
20,658
30,430
19,715
414,074
18,268
92,611
16,560
32,067
11,446
11,087
9,611
9,421
23,727
16,080
514,258
128,486
57,224
69,742
190,833
57,945
61,924
41,807
17,188
38,533
20,883
20,254
25,034
28,041
26,560
551,968
551,96826,56028,04125,03420,25420,88338,53317,18841,80761,92457,945190,83369,74257,224128,486514,25816,08023,7279,4219,61111,08711,44632,06716,56092,61118,268414,07419,71530,43020,65818,00023,72022,41621,04025,26855,99320,937134,320359,340163,83586,66435,35141,71818,87231,17420,22718,50516,08841,20620,68115,42521,02519,41621,33520,92025,74826,17226,41528,74536,32329,49430,17147,84770,96449,54749,70046,01979,72128,37848,43143,11939,96730,65538,88036,31051,42849,87123,69721,52022,68311,69318,47422,00926,35616,3719,22711,70925,05519,06912,3248,3014,2434,2432,5342,8751,6455,9921,0002,0003,0002,2602,0002,00014,000181,00015,0003,000131,0005,0000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
99,340
0
0
0
0
0
0
0
0
0
0
133,643
291,685
536,335
636,731
644,318
638,111
49,635
49,179
106,391
111,792
110,621
112,802
102,716
95,673
57,782
35,474
14,383
4,285
4,148
4,068
4,006
30,983
23,127
23,791
26,460
23,658
22,498
23,524
25,853
33,476
30,137
31,625
8,250
11,375
8,152
11,417
41,920
395,156
398,410
-11
402,291
393,338
319,315
318,181
327,309
277,776
49,257
228,077
204,078
189,891
176,120
170,313
162,730
112,589
0
89,049
96,128
0
0
0
0
53,025
46,001
53,025
46,001
44,608
0
0
0
0
000044,60846,00153,02546,00153,025000096,12889,0490112,589162,730170,313176,120189,891204,078228,07749,257277,776327,309318,181319,315393,338402,291-11398,410395,15641,92011,4178,15211,3758,25031,62530,13733,47625,85323,52422,49823,65826,46023,79123,12730,9834,0064,0684,1484,28514,38335,47457,78295,673102,716112,802110,621111,792106,39149,17949,635638,111644,318636,731536,335291,685133,643000000000099,3400000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
2,800
0
0
0
4,100
0
0
0
7,000
0
0
0
11,439
0
0
0
20,363
0
0
0
73,030
0
0
0
44,852
5,866
2,563
2,214
49,414
49,414
10,260
6,967
56,915
27,716
11,760
11,933
71,736
11,855
12,775
10,985
88,250
9,873
18,133
17,176
102,666
17,890
17,056
17,245
137,460
24,345
24,005
24,250
170,322
18,439
17,328
16,778
217,911
0
0
65,930
240,137
81,041
150,797
156,567
221,806
114,758
196,308
253,651
243,589
234,317
216,456
230,789
211,368
199,934
166,286
177,142
194,946
171,492
184,745
196,918
207,851
197,280
180,782
186,059
188,906
180,647
175,813
178,639
171,623
168,065
172,200
574,363
564,208
486,769
452,220
523,461
464,729
185,686
400,730
298,001
276,901
256,746
253,918
243,055
180,724
56,436
170,233
175,336
73,517
63,760
61,984
59,910
61,382
52,480
54,825
59,446
63,926
59,857
61,376
65,192
65,623
65,62365,19261,37659,85763,92659,44654,82552,48061,38259,91061,98463,76073,517175,336170,23356,436180,724243,055253,918256,746276,901298,001400,730185,686464,729523,461452,220486,769564,208574,363172,200168,065171,623178,639175,813180,647188,906186,059180,782197,280207,851196,918184,745171,492194,946177,142166,286199,934211,368230,789216,456234,317243,589253,651196,308114,758221,806156,567150,79781,041240,13765,93000217,91116,77817,32818,439170,32224,25024,00524,345137,46017,24517,05617,890102,66617,17618,1339,87388,25010,98512,77511,85571,73611,93311,76027,71656,9156,96710,26049,41449,4142,2142,5635,86644,85200073,03000020,36300011,4390007,0000004,1000002,800000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
222,496
94,045
312,505
323,619
327,054
170,321
0
0
0
128,790
133,988
135,984
420,647
128,835
339,180
35,474
14,383
49,273
4,148
4,068
138,180
30,983
23,127
23,791
26,460
46,707
57,910
56,410
77,198
56,328
62,050
57,130
39,532
33,855
41,050
39,024
72,244
395,156
398,410
48,497
54,269
41,602
85,521
92,644
26,462
17,995
80,538
91,747
13,958
12,319
16,438
12,577
12,997
13,244
14,724
12,917
11,558
15,855
21,123
15,937
17,368
12,963
19,597
14,510
15,953
10,869
0
0
61,736
0
061,7360010,86915,95314,51019,59712,96317,36815,93721,12315,85511,55812,91714,72413,24412,99712,57716,43812,31913,95891,74780,53817,99526,46292,64485,52141,60254,26948,497398,410395,15672,24439,02441,05033,85539,53257,13062,05056,32877,19856,41057,91046,70726,46023,79123,12730,983138,1804,0684,14849,27314,38335,474339,180128,835420,647135,984133,988128,790000170,321327,054323,619312,50594,045222,496000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
246,600
291,800
352,200
395,900
459,000
493,000
534,200
611,100
666,800
679,100
710,100
830,100
869,300
874,300
945,800
975,126
1,113,300
1,159,000
1,230,800
1,391,918
1,483,300
1,567,600
1,986,700
2,126,524
2,202,500
2,219,600
2,267,400
2,320,860
2,275,018
2,348,637
2,337,953
0
2,332,021
2,518,651
2,508,588
2,497,207
2,596,959
2,592,167
2,775,121
2,776,852
3,919,824
3,908,872
3,918,193
3,941,151
3,921,415
5,834,636
5,873,790
5,583,547
6,537,224
6,682,171
6,840,352
6,862,977
7,053,388
7,059,051
7,017,508
7,179,753
10,563,766
8,948,544
8,913,267
9,089,816
9,153,743
9,273,753
9,294,256
8,481,499
8,703,963
8,412,570
8,440,981
8,049,793
6,191,091
7,799,241
7,721,776
7,455,812
7,522,040
7,430,915
7,209,525
7,185,868
7,172,622
7,375,366
7,725,779
7,806,059
7,848,960
7,882,732
8,087,021
9,365,082
9,172,934
9,110,074
9,297,062
9,320,677
8,966,318
9,013,089
8,913,880
8,497,789
8,334,917
8,622,200
8,113,299
7,594,085
7,539,895
7,342,282
7,097,142
6,610,620
6,658,943
6,196,862
4,308,818
3,915,780
3,847,604
3,877,659
3,830,783
3,893,765
3,859,663
3,749,614
3,712,013
3,960,353
3,917,919
3,917,592
3,927,045
3,862,417
3,979,787
4,095,550
4,113,523
3,959,877
3,967,869
3,971,032
3,896,669
3,405,251
3,405,2513,896,6693,971,0323,967,8693,959,8774,113,5234,095,5503,979,7873,862,4173,927,0453,917,5923,917,9193,960,3533,712,0133,749,6143,859,6633,893,7653,830,7833,877,6593,847,6043,915,7804,308,8186,196,8626,658,9436,610,6207,097,1427,342,2827,539,8957,594,0858,113,2998,622,2008,334,9178,497,7898,913,8809,013,0898,966,3189,320,6779,297,0629,110,0749,172,9349,365,0828,087,0217,882,7327,848,9607,806,0597,725,7797,375,3667,172,6227,185,8687,209,5257,430,9157,522,0407,455,8127,721,7767,799,2416,191,0918,049,7938,440,9818,412,5708,703,9638,481,4999,294,2569,273,7539,153,7439,089,8168,913,2678,948,54410,563,7667,179,7537,017,5087,059,0517,053,3886,862,9776,840,3526,682,1716,537,2245,583,5475,873,7905,834,6363,921,4153,941,1513,918,1933,908,8723,919,8242,776,8522,775,1212,592,1672,596,9592,497,2072,508,5882,518,6512,332,02102,337,9532,348,6372,275,0182,320,8602,267,4002,219,6002,202,5002,126,5241,986,7001,567,6001,483,3001,391,9181,230,8001,159,0001,113,300975,126945,800874,300869,300830,100710,100679,100666,800611,100534,200493,000459,000395,900352,200291,800246,600
       Property Plant Equipment 
229,000
273,600
0
374,000
0
0
511,200
586,800
639,500
652,900
686,900
728,300
743,000
756,600
824,700
849,608
977,800
999,100
1,078,600
1,154,005
1,265,700
1,341,300
1,666,000
1,693,666
1,721,600
1,736,000
1,769,400
1,818,362
1,786,025
1,857,327
1,843,989
1,864,563
1,864,563
2,146,100
2,144,450
2,141,956
2,213,314
2,221,897
2,412,049
2,395,264
3,471,482
3,434,250
3,403,399
3,426,698
3,510,717
5,354,925
5,386,951
5,035,193
5,989,218
5,982,576
6,291,182
6,336,514
6,553,097
6,539,831
6,573,061
6,580,869
9,543,243
7,882,405
7,828,899
7,960,623
8,000,096
8,317,570
9,183,712
7,897,732
7,836,919
8,568,459
8,440,981
7,490,403
6,191,091
7,230,638
7,013,539
6,959,127
6,994,378
6,880,181
6,832,912
6,719,063
6,693,849
6,678,727
6,961,667
6,968,394
6,992,664
0
0
0
0
0
0
8,426,200
0
0
0
8,065,300
0
0
0
7,247,882
7,181,124
6,970,843
6,755,026
6,294,524
6,110,603
5,921,767
3,886,781
3,455,509
21,962
21,961
21,628
21,792
22,013
21,588
21,024
20,604
20,047
19,618
19,469
19,047
18,620
18,187
17,795
18,197
17,914
17,629
17,665
17,373
17,37317,66517,62917,91418,19717,79518,18718,62019,04719,46919,61820,04720,60421,02421,58822,01321,79221,62821,96121,9623,455,5093,886,7815,921,7676,110,6036,294,5246,755,0266,970,8437,181,1247,247,8820008,065,3000008,426,2000000006,992,6646,968,3946,961,6676,678,7276,693,8496,719,0636,832,9126,880,1816,994,3786,959,1277,013,5397,230,6386,191,0917,490,4038,440,9818,568,4597,836,9197,897,7329,183,7128,317,5708,000,0967,960,6237,828,8997,882,4059,543,2436,580,8696,573,0616,539,8316,553,0976,336,5146,291,1825,982,5765,989,2185,035,1935,386,9515,354,9253,510,7173,426,6983,403,3993,434,2503,471,4822,395,2642,412,0492,221,8972,213,3142,141,9562,144,4502,146,1001,864,5631,864,5631,843,9891,857,3271,786,0251,818,3621,769,4001,736,0001,721,6001,693,6661,666,0001,341,3001,265,7001,154,0051,078,600999,100977,800849,608824,700756,600743,000728,300686,900652,900639,500586,800511,20000374,0000273,600229,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,400
0
0
0
5,400
0
0
0
5,400
0
0
0
5,400
0
0
0
5,400
0
0
0
5,400
0
0
0
5,400
0
0
0
5,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,795
18,197
17,914
0
0
0
00017,91418,19717,795000000000000000000000000000000000000000000000000005,4000005,4000005,4000005,4000005,4000005,4000005,4000005,400000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
417,223
402,875
415,584
376,613
0
0
0
0
613,017
617,010
0
0
8,849,090
8,683,977
8,632,710
8,765,282
8,841,048
8,514,471
8,580,832
8,510,260
8,533,032
8,379,908
8,300,266
8,197,773
454,131
395,362
435,485
434,952
383,813
333,659
321,104
514,339
519,608
526,792
564,640
537,547
484,600
369,088
363,586
366,017
267,332
266,017
265,167
262,805
64,626
57,047
53,025
46,001
44,608
45,577
40,556
40,830
39,372
39,37240,83040,55645,57744,60846,00153,02557,04764,626262,805265,167266,017267,332366,017363,586369,088484,600537,547564,640526,792519,608514,339321,104333,659383,813434,952435,485395,362454,1318,197,7738,300,2668,379,9088,533,0328,510,2608,580,8328,514,4718,841,0488,765,2828,632,7108,683,9778,849,09000617,010613,0170000376,613415,584402,875417,22300000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,900
0
0
0
20,069
0
0
0
32,916
0
0
0
26,906
0
0
15,627
14,454
73,523
42,442
46,518
53,303
50,841
47,605
43,857
44,020
31,801
29,936
25,947
32,274
23,418
21,556
18,713
23,263
28,564
29,116
38,285
47,570
47,288
65,500
109,484
129,280
131,850
142,020
181,843
409,613
377,869
377,126
428,101
389,216
364,368
353,169
323,146
311,048
295,750
271,482
265,632
241,598
236,372
216,602
199,486
182,407
167,834
149,896
88,752
77,419
88,719
84,093
77,614
79,813
54,025
71,740
67,766
111,022
104,127
81,453
97,474
113,106
120,388
104,110
98,553
87,748
83,537
81,353
92,127
68,990
68,99092,12781,35383,53787,74898,553104,110120,388113,10697,47481,453104,127111,02267,76671,74054,02579,81377,61484,09388,71977,41988,752149,896167,834182,407199,486216,602236,372241,598265,632271,482295,750311,048323,146353,169364,368389,216428,101377,126377,869409,613181,843142,020131,850129,280109,48465,50047,28847,57038,28529,11628,56423,26318,71321,55623,41832,27425,94729,93631,80144,02043,85747,60550,84153,30346,51842,44273,52314,45415,6270026,90600032,91600020,0690008,900000000000000000000000000000000000000000
       Other Assets 
246,600
291,800
352,200
-2,800
459,000
493,000
534,200
-4,100
666,800
679,100
710,100
-7,000
869,300
-5,000
-1,000
-11,451
-3,000
-15,000
-1,000
-20,381
-14,000
-2,000
-2,000
-75,290
-3,000
-2,000
-1,000
-50,844
-7,511
-5,438
-4,748
2,278,364
-53,657
-18,561
-19,291
-75,984
-52,771
-23,469
-21,160
-88,107
-38,211
-34,784
-29,459
-99,943
-32,556
-39,653
-40,873
-152,537
-69,318
-53,366
-56,125
-168,115
-64,312
-67,124
-206,324
-490,385
-634,495
-700,078
-710,796
-905,569
-70,964
-47,847
-96,101
8,636,902
8,568,866
533,867
8,126,107
8,082,955
8,007,284
7,799,241
7,587,710
7,489,234
7,522,040
7,430,915
7,347,705
7,175,493
7,159,094
7,362,933
7,716,295
18
7,823,832
7,864,396
8,071,171
9,351,000
9,149,917
9,093,131
9,273,900
9,306,221
8,941,364
8,994,336
8,891,956
8,864,022
8,694,697
8,589,839
8,480,997
7,960,581
7,826,243
7,635,231
7,405,581
6,877,590
6,632,603
31,355
29,893
22,379
21,415
6,444
23,831
19,086
18,958
17,549
17,006
3,419,072
5,518,559
5,485,026
3,424,549
5,595,483
5,647,474
3,762,042
3,793,685
-39,533
0
0
7,993
0
07,99300-39,5333,793,6853,762,0425,647,4745,595,4833,424,5495,485,0265,518,5593,419,07217,00617,54918,95819,08623,8316,44421,41522,37929,89331,3556,632,6036,877,5907,405,5817,635,2317,826,2437,960,5818,480,9978,589,8398,694,6978,864,0228,891,9568,994,3368,941,3649,306,2219,273,9009,093,1319,149,9179,351,0008,071,1717,864,3967,823,832187,716,2957,362,9337,159,0947,175,4937,347,7057,430,9157,522,0407,489,2347,587,7107,799,2418,007,2848,082,9558,126,107533,8678,568,8668,636,902-96,101-47,847-70,964-905,569-710,796-700,078-634,495-490,385-206,324-67,124-64,312-168,115-56,125-53,366-69,318-152,537-40,873-39,653-32,556-99,943-29,459-34,784-38,211-88,107-21,160-23,469-52,771-75,984-19,291-18,561-53,6572,278,364-4,748-5,438-7,511-50,844-1,000-2,000-3,000-75,290-2,000-2,000-14,000-20,381-1,000-15,000-3,000-11,451-1,000-5,000869,300-7,000710,100679,100666,800-4,100534,200493,000459,000-2,800352,200291,800246,600
> Total Liabilities 
157,400
204,400
266,400
198,800
264,100
300,300
328,500
407,600
390,700
409,400
443,400
425,900
390,600
398,800
473,500
505,175
513,000
511,800
561,700
705,761
811,500
866,100
1,049,500
1,114,605
1,163,400
1,187,600
1,167,200
1,251,930
1,331,458
1,444,254
1,522,176
1,312,469
1,312,469
1,701,179
1,693,362
1,412,792
1,491,379
1,635,129
1,821,206
1,616,246
2,330,412
2,289,496
2,302,493
2,279,643
2,254,912
3,469,175
3,528,808
2,973,293
3,879,473
4,034,614
4,121,454
4,161,247
4,350,155
4,353,074
4,386,861
4,561,637
6,982,471
5,468,040
5,589,287
5,962,110
6,194,985
6,333,717
6,296,391
6,205,510
6,022,739
6,095,041
5,951,459
5,474,270
4,422,086
4,923,603
4,707,897
4,633,403
4,493,881
4,453,214
4,498,863
4,391,533
4,388,494
4,362,820
4,613,652
4,689,377
4,694,235
4,804,443
4,992,816
5,765,194
5,714,245
5,833,007
5,757,154
5,744,367
5,717,928
5,778,118
5,717,143
5,633,619
5,496,706
5,412,800
5,440,366
4,951,506
4,965,719
5,011,822
4,451,681
4,272,635
4,138,123
4,012,051
2,645,101
2,133,329
2,063,057
2,115,491
2,092,356
2,112,144
2,477,603
2,088,727
1,985,150
2,163,461
2,003,776
2,036,427
2,033,826
1,924,399
1,995,363
2,112,740
2,079,536
1,952,395
2,008,174
2,036,303
1,978,405
1,885,808
1,885,8081,978,4052,036,3032,008,1741,952,3952,079,5362,112,7401,995,3631,924,3992,033,8262,036,4272,003,7762,163,4611,985,1502,088,7272,477,6032,112,1442,092,3562,115,4912,063,0572,133,3292,645,1014,012,0514,138,1234,272,6354,451,6815,011,8224,965,7194,951,5065,440,3665,412,8005,496,7065,633,6195,717,1435,778,1185,717,9285,744,3675,757,1545,833,0075,714,2455,765,1944,992,8164,804,4434,694,2354,689,3774,613,6524,362,8204,388,4944,391,5334,498,8634,453,2144,493,8814,633,4034,707,8974,923,6034,422,0865,474,2705,951,4596,095,0416,022,7396,205,5106,296,3916,333,7176,194,9855,962,1105,589,2875,468,0406,982,4714,561,6374,386,8614,353,0744,350,1554,161,2474,121,4544,034,6143,879,4732,973,2933,528,8083,469,1752,254,9122,279,6432,302,4932,289,4962,330,4121,616,2461,821,2061,635,1291,491,3791,412,7921,693,3621,701,1791,312,4691,312,4691,522,1761,444,2541,331,4581,251,9301,167,2001,187,6001,163,4001,114,6051,049,500866,100811,500705,761561,700511,800513,000505,175473,500398,800390,600425,900443,400409,400390,700407,600328,500300,300264,100198,800266,400204,400157,400
   > Total Current Liabilities 
100
100
0
0
0
0
0
0
0
0
0
0
0
33,000
24,000
28,000
52,000
51,000
54,000
54,000
47,000
48,000
172,000
131,480
193,000
187,000
196,000
49,860
55,034
48,248
59,494
113,000
53,818
56,331
60,170
55,560
51,227
48,678
71,949
68,438
80,919
131,647
95,134
98,046
73,252
96,683
103,621
41,167
107,850
117,758
128,544
45,387
115,718
2,443,545
79,856
63,512
68,617
63,874
79,630
55,778
135,588
158,876
168,670
288,146
171,392
318,342
332,264
141,389
270,222
225,505
311,968
331,403
223,872
18,034
23,585
286,949
40,269
267,035
305,964
44,210
49,813
49,971
49,826
55,107
62,312
61,302
61,323
61,468
67,865
67,884
68,059
68,604
75,042
474,000
75,158
75,245
75,402
76,744
78,419
78,549
396,603
78,690
45,406
45,262
44,636
44,641
44,643
44,036
230,892
5,133
5,133
14,844
28,263
238,005
28,251
28,243
30,694
245,836
30,528
30,389
30,081
205,083
165,100
259,533
259,533165,100205,08330,08130,38930,528245,83630,69428,24328,251238,00528,26314,8445,1335,133230,89244,03644,64344,64144,63645,26245,40678,690396,60378,54978,41976,74475,40275,24575,158474,00075,04268,60468,05967,88467,86561,46861,32361,30262,31255,10749,82649,97149,81344,210305,964267,03540,269286,94923,58518,034223,872331,403311,968225,505270,222141,389332,264318,342171,392288,146168,670158,876135,58855,77879,63063,87468,61763,51279,8562,443,545115,71845,387128,544117,758107,85041,167103,62196,68373,25298,04695,134131,64780,91968,43871,94948,67851,22755,56060,17056,33153,818113,00059,49448,24855,03449,860196,000187,000193,000131,480172,00048,00047,00054,00054,00051,00052,00028,00024,00033,00000000000000100100
       Short-term Debt 
100
100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
81,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,092
0
0
0
0
0
0
0
0
0
0
0
2,326,894
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
147,905
190,468
34,662
42,869
29,133
28,318
28,623
23,457
29,009
6,327
241,474
395,000
210,000
350,000
265,000
310,000
598,242
90,000
0
60,000
398,130
120,000
45,000
105,000
100,000
40,000
75,000
0
5,000
645,000
285,000
175,000
135,000
1,456,672
1,456,459
1,792,557
1,456,886
0
0
0
0
0
175,000
135,000
0
0135,000175,000000001,456,8861,792,5571,456,4591,456,672135,000175,000285,000645,0005,000075,00040,000100,000105,00045,000120,000398,13060,000090,000598,242310,000265,000350,000210,000395,000241,4746,32729,00923,45728,62328,31829,13342,86934,662190,468147,90500000000000000000000000002,326,8940000000000049,0920000000000000000081,100000000000000000000000100100
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,300
0
0
0
2,500
0
0
0
598,242
0
0
397,858
398,130
3,741,520
3,589,749
0
0
0
0
0
5,000
645,000
285,000
175,000
135,000
0
0
0
0
0
0
0
0
0
175,000
135,000
0
0135,000175,000000000000135,000175,000285,000645,0005,000000003,589,7493,741,520398,130397,85800598,2420002,5000004,300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50,380
0
0
0
49,860
55,034
48,248
59,494
53,818
53,818
56,331
60,170
55,560
51,227
48,678
71,949
68,438
80,919
82,555
95,134
98,046
73,252
96,683
103,621
41,167
107,850
117,758
128,544
45,387
115,718
116,651
79,856
63,512
68,617
63,874
79,630
55,778
135,588
158,876
168,670
169,014
138,550
143,298
158,677
130,404
110,895
134,332
154,839
127,715
119,775
137,532
147,810
257,821
211,308
226,183
262,726
326,024
290,330
310,048
346,933
415,413
408,017
442,767
459,787
448,192
402,978
450,070
425,507
425,478
389,991
398,900
398,829
382,293
369,391
368,412
355,731
344,774
317,916
343,612
214,693
203,662
194,257
211,975
214,430
220,811
186,845
196,745
203,035
215,109
195,050
209,757
213,018
218,779
206,340
215,141
226,952
214,985
195,825
210,927
159,318
195,727
195,727159,318210,927195,825214,985226,952215,141206,340218,779213,018209,757195,050215,109203,035196,745186,845220,811214,430211,975194,257203,662214,693343,612317,916344,774355,731368,412369,391382,293398,829398,900389,991425,478425,507450,070402,978448,192459,787442,767408,017415,413346,933310,048290,330326,024262,726226,183211,308257,821147,810137,532119,775127,715154,839134,332110,895130,404158,677143,298138,550169,014168,670158,876135,58855,77879,63063,87468,61763,51279,856116,651115,71845,387128,544117,758107,85041,167103,62196,68373,25298,04695,13482,55580,91968,43871,94948,67851,22755,56060,17056,33153,81853,81859,49448,24855,03449,86000050,38000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
33,000
24,000
28,000
52,000
51,000
54,000
54,000
47,000
48,000
172,000
59,520
193,000
187,000
196,000
162,140
145,966
143,752
57,506
19,757
59,182
73,669
83,830
92,440
83,773
83,322
84,051
88,562
123,081
79,353
132,866
145,954
145,748
195,317
202,379
268,833
224,150
217,242
282,456
356,613
284,282
-2,043,545
352,144
371,488
897,383
401,126
421,370
444,222
366,412
372,124
364,330
119,132
32,842
175,044
173,587
10,985
159,327
91,173
157,129
203,688
104,097
-119,498
-124,225
29,128
-171,039
40,852
43,238
-103,695
-140,655
15,309
6,957
25,974
33,994
32,679
37,866
32,459
61,538
-173,590
-326,941
-141,396
-274,958
-189,922
-234,842
-307,048
-14,598
-291,668
18,419
-266,225
-41,313
33,690
-59,594
-54,738
4,636
-30,359
-169,787
39,036
-600,953
-279,867
-169,867
-120,156
-166,787
28,248
-184,767
-190,536
-175,646
30,695
-196,424
-184,596
-165,744
30,083
30,100
0
030,10030,083-165,744-184,596-196,42430,695-175,646-190,536-184,76728,248-166,787-120,156-169,867-279,867-600,95339,036-169,787-30,3594,636-54,738-59,59433,690-41,313-266,22518,419-291,668-14,598-307,048-234,842-189,922-274,958-141,396-326,941-173,59061,53832,45937,86632,67933,99425,9746,95715,309-140,655-103,69543,23840,852-171,03929,128-124,225-119,498104,097203,688157,12991,173159,32710,985173,587175,04432,842119,132364,330372,124366,412444,222421,370401,126897,383371,488352,144-2,043,545284,282356,613282,456217,242224,150268,833202,379195,317145,748145,954132,86679,353123,08188,56284,05183,32283,77392,44083,83073,66959,18219,75757,506143,752145,966162,140196,000187,000193,00059,520172,00048,00047,00054,00054,00051,00052,00028,00024,00033,0000000000000000
   > Long-term Liabilities 
157,400
204,400
266,400
198,800
264,100
300,300
328,500
407,600
390,700
409,400
443,400
425,900
390,600
398,800
473,500
505,175
513,000
511,800
561,700
705,761
811,500
866,100
1,049,500
1,114,605
1,163,400
1,187,600
1,167,200
1,251,930
1,331,458
1,444,254
1,522,176
1,435,000
1,312,469
1,701,179
1,693,362
1,412,792
1,491,379
1,635,129
1,821,206
1,616,246
2,330,412
2,289,496
2,302,493
2,279,643
2,254,912
3,469,175
3,528,808
2,973,293
3,879,473
4,034,614
4,121,454
4,161,247
4,350,155
4,353,074
4,386,861
4,561,637
6,982,471
5,468,040
5,589,287
5,962,110
6,194,985
6,333,717
6,434,956
5,917,364
5,851,347
5,565,329
5,619,195
5,332,881
4,151,864
4,698,098
4,395,929
4,302,000
4,270,009
4,435,180
4,475,278
4,104,584
4,348,225
4,095,785
4,307,688
4,645,167
4,644,422
4,754,472
4,942,990
5,710,087
5,651,933
5,771,705
5,695,831
5,682,899
5,650,063
5,710,234
5,649,084
5,565,015
5,421,664
4,938,800
5,365,208
4,876,261
4,890,317
4,935,078
4,373,262
4,194,086
3,741,520
3,933,361
2,599,695
2,088,067
2,018,421
2,070,850
2,047,713
2,068,108
2,246,711
2,083,594
1,980,017
2,148,617
1,975,513
1,798,422
2,005,575
1,896,156
1,964,669
1,866,904
2,049,008
1,922,006
1,978,093
1,831,220
1,813,305
1,626,275
1,626,2751,813,3051,831,2201,978,0931,922,0062,049,0081,866,9041,964,6691,896,1562,005,5751,798,4221,975,5132,148,6171,980,0172,083,5942,246,7112,068,1082,047,7132,070,8502,018,4212,088,0672,599,6953,933,3613,741,5204,194,0864,373,2624,935,0784,890,3174,876,2615,365,2084,938,8005,421,6645,565,0155,649,0845,710,2345,650,0635,682,8995,695,8315,771,7055,651,9335,710,0874,942,9904,754,4724,644,4224,645,1674,307,6884,095,7854,348,2254,104,5844,475,2784,435,1804,270,0094,302,0004,395,9294,698,0984,151,8645,332,8815,619,1955,565,3295,851,3475,917,3646,434,9566,333,7176,194,9855,962,1105,589,2875,468,0406,982,4714,561,6374,386,8614,353,0744,350,1554,161,2474,121,4544,034,6143,879,4732,973,2933,528,8083,469,1752,254,9122,279,6432,302,4932,289,4962,330,4121,616,2461,821,2061,635,1291,491,3791,412,7921,693,3621,701,1791,312,4691,435,0001,522,1761,444,2541,331,4581,251,9301,167,2001,187,6001,163,4001,114,6051,049,500866,100811,500705,761561,700511,800513,000505,175473,500398,800390,600425,900443,400409,400390,700407,600328,500300,300264,100198,800266,400204,400157,400
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,398,237
4,270,009
4,214,151
4,225,721
0
0
0
0
4,319,143
4,354,092
0
0
5,294,674
5,243,916
5,328,938
5,236,044
5,234,707
5,247,085
5,260,164
5,223,577
5,139,537
5,031,673
4,938,807
4,966,379
4,493,968
4,520,926
4,566,666
4,017,531
3,849,312
3,741,520
3,589,749
2,385,002
1,884,405
1,824,164
1,858,875
1,833,283
1,847,297
2,246,711
1,886,849
1,776,982
1,933,508
1,780,463
1,798,422
1,792,557
1,677,377
1,758,329
1,866,904
1,822,056
1,707,021
1,782,268
0
0
0
0001,782,2681,707,0211,822,0561,866,9041,758,3291,677,3771,792,5571,798,4221,780,4631,933,5081,776,9821,886,8492,246,7111,847,2971,833,2831,858,8751,824,1641,884,4052,385,0023,589,7493,741,5203,849,3124,017,5314,566,6664,520,9264,493,9684,966,3794,938,8075,031,6735,139,5375,223,5775,260,1645,247,0855,234,7075,236,0445,328,9385,243,9165,294,674004,354,0924,319,14300004,225,7214,214,1514,270,0094,398,23700000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,680
14,028
9,324
11,319
12,206
15,194
19,484
26,859
18,702
17,720
17,024
23,632
47,225
49,092
49,895
54,946
55,133
84,315
85,785
89,258
103,363
96,704
89,923
93,261
89,040
88,526
86,299
92,927
116,661
106,228
129,407
130,073
146,247
132,960
127,890
112,165
100,100
137,341
150,510
153,591
169,331
138,624
145,085
191,596
85,688
83,497
101,747
37,428
0
0
0
44,210
0
0
0
55,107
0
0
0
61,468
0
0
0
155,297
0
0
0
147,941
0
0
0
127,513
0
0
0
50,332
153,954
171,284
0
46,961
45,700
44,437
43,205
57,348
155,643
55,538
174,129
218,779
63,365
215,141
189,613
59,825
0
0
48,833
0
048,8330059,825189,613215,14163,365218,779174,12955,538155,64357,34843,20544,43745,70046,9610171,284153,95450,332000127,513000147,941000155,29700061,46800055,10700044,21000037,428101,74783,49785,688191,596145,085138,624169,331153,591150,510137,341100,100112,165127,890132,960146,247130,073129,407106,228116,66192,92786,29988,52689,04093,26189,92396,704103,36389,25885,78584,31555,13354,94649,89549,09247,22523,63217,02417,72018,70226,85919,48415,19412,20611,3199,32414,02813,6800000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,532
0
0
0
0
0
0
5,704
0
0
0
6,113
0
0
0
4,731
0
0
8,359
7,901
7,368
6,834
6,300
5,767
5,233
4,700
8,625
8,127
7,629
7,132
6,634
6,137
5,639
5,142
4,644
4,147
3,649
8,607
8,072
7,526
0
0
5,875
0
05,875007,5268,0728,6073,6494,1474,6445,1425,6396,1376,6347,1327,6298,1278,6254,7005,2335,7676,3006,8347,3687,9018,359004,7310006,1130005,70400000015,53200000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
89,200
87,400
85,800
197,100
194,900
192,700
205,700
203,500
276,100
269,700
266,700
404,200
478,700
475,500
472,300
469,951
584,000
630,900
652,500
669,511
668,600
694,500
840,100
903,092
896,500
889,600
884,200
853,019
832,391
794,043
787,341
783,750
783,750
779,953
771,482
834,014
1,064,810
916,530
912,489
945,561
1,548,440
1,574,940
1,571,201
1,614,070
1,619,678
2,307,790
2,287,487
2,554,319
2,602,436
2,592,907
2,592,577
2,570,281
2,579,019
2,582,707
2,507,194
2,496,183
3,464,465
3,364,428
3,208,272
2,998,825
2,941,644
2,932,026
2,851,290
2,684,685
2,804,223
2,994,594
3,066,736
2,862,562
2,222,943
3,093,942
3,130,866
3,096,602
3,248,663
3,175,115
3,071,347
3,045,684
2,997,047
3,186,129
3,311,442
3,342,138
3,343,507
3,304,687
3,328,553
3,904,661
3,833,191
3,813,535
3,835,345
3,770,248
3,466,033
3,420,288
3,429,796
3,455,185
3,430,403
3,400,200
3,272,071
3,237,515
3,118,701
3,249,514
3,180,093
2,890,932
2,767,417
2,687,435
1,970,007
2,070,074
2,049,945
2,024,137
2,004,426
1,978,414
1,964,397
1,956,513
1,956,471
1,941,508
2,168,132
2,013,458
2,014,817
2,036,858
2,050,324
2,084,884
2,111,641
2,086,828
2,039,217
2,024,698
2,046,717
2,175,543
2,175,5432,046,7172,024,6982,039,2172,086,8282,111,6412,084,8842,050,3242,036,8582,014,8172,013,4582,168,1321,941,5081,956,4711,956,5131,964,3971,978,4142,004,4262,024,1372,049,9452,070,0741,970,0072,687,4352,767,4172,890,9323,180,0933,249,5143,118,7013,237,5153,272,0713,400,2003,430,4033,455,1853,429,7963,420,2883,466,0333,770,2483,835,3453,813,5353,833,1913,904,6613,328,5533,304,6873,343,5073,342,1383,311,4423,186,1292,997,0473,045,6843,071,3473,175,1153,248,6633,096,6023,130,8663,093,9422,222,9432,862,5623,066,7362,994,5942,804,2232,684,6852,851,2902,932,0262,941,6442,998,8253,208,2723,364,4283,464,4652,496,1832,507,1942,582,7072,579,0192,570,2812,592,5772,592,9072,602,4362,554,3192,287,4872,307,7901,619,6781,614,0701,571,2011,574,9401,548,440945,561912,489916,5301,064,810834,014771,482779,953783,750783,750787,341794,043832,391853,019884,200889,600896,500903,092840,100694,500668,600669,511652,500630,900584,000469,951472,300475,500478,700404,200266,700269,700276,100203,500205,700192,700194,900197,10085,80087,40089,200
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,168
0
0
0
2,769
0
0
0
6,129
0
0
6,100
6,136
6,146
6,146
6,148
6,148
6,148
6,178
6,194
6,609
7,101
7,155
7,156
7,325
9,163
9,301
9,373
9,379
9,396
10,929
10,915
10,852
10,862
10,872
10,886
10,895
10,968
10,970
10,974
10,974
12,679
12,679
12,679
12,679
12,679
12,680
12,680
12,864
12,948
15,385
19,665
20,174
25,009
25,012
25,616
25,627
26,714
27,671
27,708
27,711
27,756
30,135
30,974
31,524
31,747
32,006
32,422
35,938
35,947
35,964
36,034
36,071
36,108
36,117
36,223
36,529
36,537
36,600
36,594
36,630
36,667
36,715
36,782
36,851
36,934
18,465
18,467
18,471
18,472
18,472
18,472
19,382
19,399
19,400
19,400
19,400
21,102
21,104
21,110
21,129
21,417
21,437
21,437
21,437
21,437
21,437
21,437
0
021,43721,43721,43721,43721,43721,43721,41721,12921,11021,10421,10219,40019,40019,40019,39919,38218,47218,47218,47218,47118,46718,46536,93436,85136,78236,71536,66736,63036,59436,60036,53736,52936,22336,11736,10836,07136,03435,96435,94735,93832,42232,00631,74731,52430,97430,13527,75627,71127,70827,67126,71425,62725,61625,01225,00920,17419,66515,38512,94812,86412,68012,68012,67912,67912,67912,67912,67910,97410,97410,97010,96810,89510,88610,87210,86210,85210,91510,9299,3969,3799,3739,3019,1637,3257,1567,1557,1016,6096,1946,1786,1486,1486,1486,1466,1466,1366,100006,1290002,7690002,168000000000000000
   Retained Earnings -3,934,736-4,067,355-4,085,897-4,061,167-4,046,370-4,044,178-4,079,844-4,109,540-4,092,783-4,123,534-4,123,347-4,111,779-4,099,534-4,083,405-4,085,559-4,075,813-4,066,099-4,037,373-4,016,360-3,988,996-3,980,151-4,115,736-3,397,993-3,315,974-3,183,134-2,886,547-2,809,110-2,761,977-2,632,327-2,590,837-2,455,300-2,421,296-2,391,793-2,416,655-2,408,151-2,358,864-2,047,212-1,975,043-1,982,326-1,994,590-1,915,638-1,867,741-1,817,540-1,738,333-1,694,822-1,650,608-1,627,030-1,548,678-1,493,353-1,469,432-1,402,858-1,365,039-1,378,341-1,278,423-1,248,469-1,146,324-1,098,661-1,004,512-852,168-584,279-608,675-418,466-363,424-309,800-260,018-213,358-164,989-193,971-159,615-143,510-128,285-128,506-99,756-75,994-63,694-59,154-92,290-111,224-89,568-116,479-116,737-157,878-140,255-162,744-154,621-152,437-146,455-137,780-130,436-121,915-114,898-112,357-112,357-108,902-103,352-95,438-105,757-99,900-94,200-87,100-80,697-74,700-71,300-68,100-63,517-60,000-56,600-53,200-51,384-47,100-43,500-40,100-35,000-32,300-29,200-22,800-18,700-16,500-14,000-11,8000-73,300-73,300-75,300
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,868,990
4,004,030
4,140,370
4,136,752
0
0
0
0
4,629,257
4,668,142
0
0
5,417,363
5,418,437
5,421,087
5,434,217
5,438,778
5,445,387
5,448,298
5,467,413
5,466,511
5,470,030
5,473,632
5,480,292
5,487,212
5,497,660
5,499,103
5,505,855
5,513,197
5,522,874
5,543,006
5,542,949
5,544,220
5,545,295
5,546,407
5,547,534
5,700,400
5,703,521
5,704,719
5,706,225
5,705,164
5,933,685
5,940,528
5,942,466
5,934,166
5,968,724
5,973,435
5,974,001
5,974,216
5,966,089
0
0
0
0005,966,0895,974,2165,974,0015,973,4355,968,7245,934,1665,942,4665,940,5285,933,6855,705,1645,706,2255,704,7195,703,5215,700,4005,547,5345,546,4075,545,2955,544,2205,542,9495,543,0065,522,8745,513,1975,505,8555,499,1035,497,6605,487,2125,480,2925,473,6325,470,0305,466,5115,467,4135,448,2985,445,3875,438,7785,434,2175,421,0875,418,4375,417,363004,668,1424,629,25700004,136,7524,140,3704,004,0303,868,99000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000-13,600-7,707-56,520-56,659-56,703-44,278-8,054-7,304-7,774-8,653-9,907-9,816-10,300-14,957-14,826-14,919-14,854-15,316-16,039-16,819-16,910-16,646-18,475-16,208-17,231-18,211-17,484-15,362-14,445-16,452-13,000-12,731-13,249-15,017-13,347-12,139-12,320-14,638-11,887-11,877-12,479-15,866-10,022-9,660-9,373-8,731-337,141-337,330-361,828-369,839-215,053-112,881-115,472-40,020-44,91300000-833-7,852-117,227-120,574-118,896-118,707-118,707-117,537-89,221-89,221-89,221-89,221-89,221-89,210-89,210-89,210-89,210-88,702-88,702-88,702-57,9030000000000000000000000000000
   Other Stockholders Equity 
164,500
160,700
159,100
197,100
206,700
206,700
222,200
222,200
298,900
298,900
299,000
439,200
518,800
519,000
519,400
511,456
637,200
687,500
712,500
752,246
736,700
765,800
914,800
877,007
983,600
983,800
978,000
898,802
1,181,696
861,526
872,895
0
883,456
892,892
591,457
662,265
747,741
756,433
756,591
789,445
1,168,990
1,173,021
1,390,642
1,186,969
1,192,228
1,681,111
1,682,623
1,930,431
1,936,117
1,939,565
1,941,807
1,943,717
1,981,893
1,983,151
1,928,526
1,931,995
2,927,919
2,935,730
2,832,548
2,682,199
3,247,499
2,704,938
3,262,278
2,775,345
2,860,121
3,301,022
3,664,583
3,376,500
2,786,765
3,757,215
3,814,390
3,868,670
4,004,281
4,140,892
4,136,186
4,137,729
4,139,249
4,438,899
4,554,419
4,628,361
4,669,229
4,715,588
4,788,738
5,415,854
5,417,870
5,421,840
5,432,799
5,438,741
5,445,478
5,448,459
5,466,890
5,466,732
5,470,647
5,474,100
5,480,798
5,487,404
5,497,443
5,499,541
5,506,329
5,513,321
5,522,768
5,543,420
5,543,369
5,508,135
5,496,546
5,497,794
5,499,084
5,700,622
5,695,915
5,697,484
5,699,204
5,699,324
5,933,809
5,940,701
5,942,241
5,933,512
5,963,447
5,968,291
5,949,600
5,927,723
5,898,109
5,904,033
5,905,580
0
05,905,5805,904,0335,898,1095,927,7235,949,6005,968,2915,963,4475,933,5125,942,2415,940,7015,933,8095,699,3245,699,2045,697,4845,695,9155,700,6225,499,0845,497,7945,496,5465,508,1355,543,3695,543,4205,522,7685,513,3215,506,3295,499,5415,497,4435,487,4045,480,7985,474,1005,470,6475,466,7325,466,8905,448,4595,445,4785,438,7415,432,7995,421,8405,417,8705,415,8544,788,7384,715,5884,669,2294,628,3614,554,4194,438,8994,139,2494,137,7294,136,1864,140,8924,004,2813,868,6703,814,3903,757,2152,786,7653,376,5003,664,5833,301,0222,860,1212,775,3453,262,2782,704,9383,247,4992,682,1992,832,5482,935,7302,927,9191,931,9951,928,5261,983,1511,981,8931,943,7171,941,8071,939,5651,936,1171,930,4311,682,6231,681,1111,192,2281,186,9691,390,6421,173,0211,168,990789,445756,591756,433747,741662,265591,457892,892883,4560872,895861,5261,181,696898,802978,000983,800983,600877,007914,800765,800736,700752,246712,500687,500637,200511,456519,400519,000518,800439,200299,000298,900298,900222,200222,200206,700206,700197,100159,100160,700164,500



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue546,275
Cost of Revenue-165,721
Gross Profit380,554380,554
 
Operating Income (+$)
Gross Profit380,554
Operating Expense-429,048
Operating Income117,227-48,494
 
Operating Expense (+$)
Research Development0
Selling General Administrative50,867
Selling And Marketing Expenses0
Operating Expense429,04850,867
 
Net Interest Income (+$)
Interest Income0
Interest Expense-82,002
Other Finance Cost-0
Net Interest Income-82,002
 
Pretax Income (+$)
Operating Income117,227
Net Interest Income-82,002
Other Non-Operating Income Expenses0
Income Before Tax (EBT)267,766-115,314
EBIT - interestExpense = -82,002
265,703
347,705
Interest Expense82,002
Earnings Before Interest and Taxes (EBIT)0349,768
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax267,766
Tax Provision-2,045
Net Income From Continuing Ops265,721265,721
Net Income265,703
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net232,54182,002
 

Technical Analysis of Site Centers Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Site Centers Corp. The general trend of Site Centers Corp is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Site Centers Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Site Centers Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 13.84 < 14.69 < 14.72.

The bearish price targets are: 13.97 > 13.52 > 13.36.

Tweet this
Site Centers Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Site Centers Corp. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Site Centers Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Site Centers Corp.

Site Centers Corp Daily Moving Average Convergence/Divergence (MACD) ChartSite Centers Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Site Centers Corp. The current adx is .

Site Centers Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Site Centers Corp.

Site Centers Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Site Centers Corp.

Site Centers Corp Daily Relative Strength Index (RSI) ChartSite Centers Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Site Centers Corp.

Site Centers Corp Daily Stochastic Oscillator ChartSite Centers Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Site Centers Corp.

Site Centers Corp Daily Commodity Channel Index (CCI) ChartSite Centers Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Site Centers Corp.

Site Centers Corp Daily Chande Momentum Oscillator (CMO) ChartSite Centers Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Site Centers Corp.

Site Centers Corp Daily Williams %R ChartSite Centers Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Site Centers Corp.

Site Centers Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Site Centers Corp.

Site Centers Corp Daily Average True Range (ATR) ChartSite Centers Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Site Centers Corp.

Site Centers Corp Daily On-Balance Volume (OBV) ChartSite Centers Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Site Centers Corp.

Site Centers Corp Daily Money Flow Index (MFI) ChartSite Centers Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Site Centers Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Site Centers Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Site Centers Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose13.620
Total0/1 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Site Centers Corp with someone you think should read this too:
  • Are you bullish or bearish on Site Centers Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Site Centers Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Site Centers Corp

I send you an email if I find something interesting about Site Centers Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Site Centers Corp.

Receive notifications about Site Centers Corp in your mailbox!