25 XP   0   0   10

Spire Inc
Buy, Hold or Sell?

Let's analyse Spire Inc together

PenkeI guess you are interested in Spire Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Spire Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Spire Inc

I send you an email if I find something interesting about Spire Inc.

Quick analysis of Spire Inc (30 sec.)










What can you expect buying and holding a share of Spire Inc? (30 sec.)

How much money do you get?

How much money do you get?
$3.06
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$55.76
Expected worth in 1 year
$59.13
How sure are you?
72.5%

+ What do you gain per year?

Total Gains per Share
$6.43
Return On Investment
10.5%

For what price can you sell your share?

Current Price per Share
$61.31
Expected price per share
$56.29 - $65.66
How sure are you?
50%

1. Valuation of Spire Inc (5 min.)




Live pricePrice per Share (EOD)

$61.31

Intrinsic Value Per Share

$-76.92 - $-30.55

Total Value Per Share

$-21.16 - $25.20

2. Growth of Spire Inc (5 min.)




Is Spire Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$3b$2.8b$138.9m4.6%

How much money is Spire Inc making?

Current yearPrevious yearGrowGrow %
Making money$52.9m$64m-$11.1m-21.0%
Net Profit Margin3.0%7.1%--

How much money comes from the company's main activities?

3. Financial Health of Spire Inc (5 min.)




What can you expect buying and holding a share of Spire Inc? (5 min.)

Welcome investor! Spire Inc's management wants to use your money to grow the business. In return you get a share of Spire Inc.

What can you expect buying and holding a share of Spire Inc?

First you should know what it really means to hold a share of Spire Inc. And how you can make/lose money.

Speculation

The Price per Share of Spire Inc is $61.31. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Spire Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Spire Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $55.76. Based on the TTM, the Book Value Change Per Share is $0.84 per quarter. Based on the YOY, the Book Value Change Per Share is $-11.18 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.76 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Spire Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.552.5%0.911.5%1.101.8%0.851.4%0.881.4%
Usd Book Value Change Per Share2.403.9%0.841.4%-11.18-18.2%0.711.2%0.911.5%
Usd Dividend Per Share0.771.3%0.761.2%0.721.2%0.681.1%0.540.9%
Usd Total Gains Per Share3.175.2%1.612.6%-10.46-17.1%1.392.3%1.452.4%
Usd Price Per Share62.34-63.13-69.33-69.83-66.34-
Price to Earnings Ratio10.07--10.36--65.78--0.13-5.98-
Price-to-Total Gains Ratio19.67--23.88-67.13-76.59-22.15-
Price to Book Ratio1.12-1.16-1.34-1.28-1.56-
Price-to-Total Gains Ratio19.67--23.88-67.13-76.59-22.15-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share61.31
Number of shares16
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.760.68
Usd Book Value Change Per Share0.840.71
Usd Total Gains Per Share1.611.39
Gains per Quarter (16 shares)25.7022.26
Gains per Year (16 shares)102.8189.05
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1495493444579
2981081968791168
3147162299131136257
4196216402174182346
5244270505218227435
6293324608262273524
7342377711305318613
8391431814349364702
9440485917392409791
104895391020436455880

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%7.05.00.058.3%11.09.00.055.0%28.012.00.070.0%91.025.00.078.4%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%12.08.00.060.0%25.015.00.062.5%70.046.00.060.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%116.00.00.0100.0%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%15.05.00.075.0%29.011.00.072.5%85.031.00.073.3%

Fundamentals of Spire Inc

About Spire Inc

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. The company was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.

Fundamental data was last updated by Penke on 2024-04-30 20:39:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Spire Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Spire Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Spire Inc to the Utilities - Regulated Gas industry mean.
  • A Net Profit Margin of 11.2% means that $0.11 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Spire Inc:

  • The MRQ is 11.2%. The company is making a huge profit. +2
  • The TTM is 3.0%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ11.2%TTM3.0%+8.2%
TTM3.0%YOY7.1%-4.1%
TTM3.0%5Y4.0%-1.0%
5Y4.0%10Y4.9%-0.9%
1.1.2. Return on Assets

Shows how efficient Spire Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Spire Inc to the Utilities - Regulated Gas industry mean.
  • 0.8% Return on Assets means that Spire Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Spire Inc:

  • The MRQ is 0.8%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.8%TTM0.5%+0.3%
TTM0.5%YOY0.7%-0.1%
TTM0.5%5Y0.6%0.0%
5Y0.6%10Y0.6%-0.1%
1.1.3. Return on Equity

Shows how efficient Spire Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Spire Inc to the Utilities - Regulated Gas industry mean.
  • 2.8% Return on Equity means Spire Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Spire Inc:

  • The MRQ is 2.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.8%TTM1.7%+1.0%
TTM1.7%YOY2.2%-0.5%
TTM1.7%5Y1.8%-0.1%
5Y1.8%10Y2.0%-0.2%

1.2. Operating Efficiency of Spire Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Spire Inc is operating .

  • Measures how much profit Spire Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Spire Inc to the Utilities - Regulated Gas industry mean.
  • An Operating Margin of 20.7% means the company generated $0.21  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Spire Inc:

  • The MRQ is 20.7%. The company is operating efficient. +1
  • The TTM is 12.1%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ20.7%TTM12.1%+8.6%
TTM12.1%YOY15.4%-3.3%
TTM12.1%5Y14.1%-2.0%
5Y14.1%10Y13.2%+0.9%
1.2.2. Operating Ratio

Measures how efficient Spire Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Utilities - Regulated Gas industry mean).
  • An Operation Ratio of 0.82 means that the operating costs are $0.82 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Spire Inc:

  • The MRQ is 0.816. The company is less efficient in keeping operating costs low.
  • The TTM is 0.892. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.816TTM0.892-0.076
TTM0.892YOY0.839+0.053
TTM0.8925Y0.864+0.028
5Y0.86410Y0.871-0.008

1.3. Liquidity of Spire Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Spire Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Utilities - Regulated Gas industry mean).
  • A Current Ratio of 0.55 means the company has $0.55 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Spire Inc:

  • The MRQ is 0.552. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.630. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.552TTM0.630-0.078
TTM0.630YOY0.714-0.084
TTM0.6305Y0.631-0.001
5Y0.63110Y0.738-0.108
1.3.2. Quick Ratio

Measures if Spire Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Spire Inc to the Utilities - Regulated Gas industry mean.
  • A Quick Ratio of 0.26 means the company can pay off $0.26 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Spire Inc:

  • The MRQ is 0.258. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.371. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.258TTM0.371-0.113
TTM0.371YOY0.408-0.037
TTM0.3715Y0.385-0.014
5Y0.38510Y0.446-0.061

1.4. Solvency of Spire Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Spire Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Spire Inc to Utilities - Regulated Gas industry mean.
  • A Debt to Asset Ratio of 0.71 means that Spire Inc assets are financed with 71.2% credit (debt) and the remaining percentage (100% - 71.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Spire Inc:

  • The MRQ is 0.712. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.709. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.712TTM0.709+0.003
TTM0.709YOY0.712-0.003
TTM0.7095Y0.635+0.074
5Y0.63510Y0.641-0.006
1.4.2. Debt to Equity Ratio

Measures if Spire Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Spire Inc to the Utilities - Regulated Gas industry mean.
  • A Debt to Equity ratio of 248.0% means that company has $2.48 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Spire Inc:

  • The MRQ is 2.480. The company is just not able to pay all its debts with equity.
  • The TTM is 2.446. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.480TTM2.446+0.034
TTM2.446YOY2.480-0.034
TTM2.4465Y2.097+0.349
5Y2.09710Y2.081+0.016

2. Market Valuation of Spire Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Spire Inc generates.

  • Above 15 is considered overpriced but always compare Spire Inc to the Utilities - Regulated Gas industry mean.
  • A PE ratio of 10.07 means the investor is paying $10.07 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Spire Inc:

  • The EOD is 9.903. Based on the earnings, the company is underpriced. +1
  • The MRQ is 10.070. Based on the earnings, the company is underpriced. +1
  • The TTM is -10.361. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD9.903MRQ10.070-0.166
MRQ10.070TTM-10.361+20.430
TTM-10.361YOY-65.778+55.417
TTM-10.3615Y-0.135-10.226
5Y-0.13510Y5.981-6.116
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Spire Inc:

  • The EOD is -5.385. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -5.476. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 2.968. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-5.385MRQ-5.476+0.090
MRQ-5.476TTM2.968-8.444
TTM2.968YOY-3.789+6.758
TTM2.9685Y20.860-17.892
5Y20.86010Y27.692-6.832
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Spire Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Utilities - Regulated Gas industry mean).
  • A PB ratio of 1.12 means the investor is paying $1.12 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Spire Inc:

  • The EOD is 1.100. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.118. Based on the equity, the company is underpriced. +1
  • The TTM is 1.161. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.100MRQ1.118-0.018
MRQ1.118TTM1.161-0.043
TTM1.161YOY1.338-0.177
TTM1.1615Y1.276-0.114
5Y1.27610Y1.557-0.281
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Spire Inc.

3.1. Institutions holding Spire Inc

Institutions are holding 88.651% of the shares of Spire Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc12.44440.01096842381489420.7204
2023-12-31American Century Companies Inc11.24950.26516185384-782704-11.2327
2023-12-31Vanguard Group Inc10.11460.00765561377-22503-0.403
2023-12-31Fuller & Thaler Asset Management Inc6.66321.157136636571620194.6269
2023-12-31State Street Corporation3.78370.00642080424487192.3979
2023-12-31Macquarie Group Ltd2.30420.09121266908260692.1009
2023-12-31First Trust Advisors L.P.2.18860.08191203359-123001-9.2736
2023-12-31Geode Capital Management, LLC2.07510.00741140945466624.2642
2023-12-31Dimensional Fund Advisors, Inc.1.52250.0152837103190322.3264
2023-12-31Morgan Stanley - Brokerage Accounts1.50150.0045825575-605685-42.3183
2023-12-31Goldman Sachs Group Inc1.44770.004579599633406572.3192
2023-12-31Bank of New York Mellon Corp1.4120.00987763418945613.0234
2023-12-31Duff & Phelps Inv Mgmt Co (IL)1.4120.582777634000
2023-12-31Vaughan Nelson Scarbrgh & Mccullough LP1.40410.48057720128040511.6258
2023-12-31Franklin Resources Inc1.33710.0214735182-102182-12.2028
2023-12-31Northern Trust Corp1.31060.0081720594293044.239
2023-12-31Amvescap Plc.1.28290.0105705367-83327-10.5652
2023-12-31Charles Schwab Investment Management Inc1.23190.0107677338284744.3883
2023-12-31ProShare Advisors LLC1.21150.1269666141-14800-2.1735
2023-12-31Victory Capital Management Inc.1.14130.0412627548349393125.6109
Total 67.03842.943636859972-471662-1.3%

3.2. Funds holding Spire Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29FullerThaler Behavioral Small-Cap Value6.84822.4615376535759105118.6198
2024-02-29Undiscovered Managers Behavioral Val L6.46732.4606355592353591017.7453
2024-03-31American Century Equity Income Inv3.64951.49842006626-234277-10.4546
2024-03-31American Century US Value Yield Eq Tr 23.64951.49532006626-234277-10.4546
2024-03-28iShares Core S&P Mid-Cap ETF3.11330.1235171179200
2024-03-31American Century U.S. Mid Cap Value3.03731.14621670003-624502-27.2173
2024-03-31American Century Mid Cap Value Inv3.03731.14461670003-624502-27.2173
2024-03-31Vanguard Total Stock Mkt Idx Inv2.85260.006156843560730.3887
2024-03-31Vanguard Small Cap Index2.3460.0538128992318680.145
2024-03-28iShares Russell 2000 ETF2.33690.120412849126210.0484
2024-03-31First Trust Value Line® Dividend ETF1.7430.575395835800
2024-03-31Macquarie US Small Cap Core Equity1.58540.7011871701-10200-1.1566
2024-02-29Delaware Small Cap Core I1.58540.70248717012460.0282
2024-03-31Vanguard Small Cap Value Index Inv1.5810.0956869264-11002-1.2498
2024-03-31Vanguard Institutional Extnd Mkt Idx Tr1.48340.0476815614406875.2504
2024-01-31DNP Select Income1.4121.566377634000
2024-03-31SPDR® S&P Dividend ETF1.36080.2184748201101401.3739
2024-03-31Franklin Utilities A11.27310.758170000000
2024-01-31Fidelity Small Cap Index0.94990.119652231282311.6011
2024-03-28ProShares S&P MidCap 400 Dividend Arst0.90311.891749658200
Total 51.21517.186428159673-543933-1.9%

3.3. Insider Transactions

Insiders are holding 2.864% of the shares of Spire Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-15Adam W WoodardSELL122959.58
2024-02-07Joseph B HamptonSELL129458.13
2023-11-20Paul D KoonceBUY50060.95
2023-09-13Adam W WoodardSELL77960.42
2023-09-07Steven P RascheBUY310030.82
2023-09-01Adam W WoodardBUY100058.7
2023-08-17Paul D KoonceBUY500059.27

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Spire Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.3970.843+185%-11.182+566%0.710+238%0.909+164%
Book Value Per Share--55.75554.357+3%51.829+8%59.094-6%48.043+16%
Current Ratio--0.5520.630-12%0.714-23%0.631-12%0.738-25%
Debt To Asset Ratio--0.7120.709+0%0.7120%0.635+12%0.641+11%
Debt To Equity Ratio--2.4802.446+1%2.480+0%2.097+18%2.081+19%
Dividend Per Share--0.7730.764+1%0.720+7%0.681+13%0.543+42%
Eps--1.5480.911+70%1.096+41%0.851+82%0.881+76%
Free Cash Flow Per Share---2.846-0.242-92%-2.033-29%-1.505-47%-0.871-69%
Free Cash Flow To Equity Per Share---0.0330.187-118%-0.010-69%0.036-192%0.753-104%
Gross Profit Margin--1.0001.0000%1.0000%1.063-6%0.904+11%
Intrinsic Value_10Y_max---30.551--------
Intrinsic Value_10Y_min---76.917--------
Intrinsic Value_1Y_max---3.427--------
Intrinsic Value_1Y_min---6.864--------
Intrinsic Value_3Y_max---10.017--------
Intrinsic Value_3Y_min---21.476--------
Intrinsic Value_5Y_max---16.272--------
Intrinsic Value_5Y_min---36.911--------
Market Cap3371032254.000-2%3427665156.0003470827125.000-1%3811999122.000-10%3839408346.900-11%3647598756.000-6%
Net Profit Margin--0.1120.030+274%0.071+59%0.040+182%0.049+131%
Operating Margin--0.2070.121+71%0.154+35%0.141+47%0.132+57%
Operating Ratio--0.8160.892-9%0.839-3%0.864-6%0.871-6%
Pb Ratio1.100-2%1.1181.161-4%1.338-16%1.276-12%1.557-28%
Pe Ratio9.903-2%10.070-10.361+203%-65.778+753%-0.135+101%5.981+68%
Price Per Share61.310-2%62.34063.125-1%69.330-10%69.829-11%66.340-6%
Price To Free Cash Flow Ratio-5.385+2%-5.4762.968-284%-3.789-31%20.860-126%27.692-120%
Price To Total Gains Ratio19.340-2%19.665-23.885+221%67.130-71%76.588-74%22.147-11%
Quick Ratio--0.2580.371-30%0.408-37%0.385-33%0.446-42%
Return On Assets--0.0080.005+55%0.007+21%0.006+44%0.006+29%
Return On Equity--0.0280.017+60%0.022+24%0.018+53%0.020+40%
Total Gains Per Share--3.1701.606+97%-10.462+430%1.391+128%1.452+118%
Usd Book Value--3065600000.0002988725000.000+3%2849750000.000+8%3249215000.000-6%2641548050.000+16%
Usd Book Value Change Per Share--2.3970.843+185%-11.182+566%0.710+238%0.909+164%
Usd Book Value Per Share--55.75554.357+3%51.829+8%59.094-6%48.043+16%
Usd Dividend Per Share--0.7730.764+1%0.720+7%0.681+13%0.543+42%
Usd Eps--1.5480.911+70%1.096+41%0.851+82%0.881+76%
Usd Free Cash Flow---156500000.000-13300000.000-92%-111800000.000-29%-82775000.000-47%-47873700.000-69%
Usd Free Cash Flow Per Share---2.846-0.242-92%-2.033-29%-1.505-47%-0.871-69%
Usd Free Cash Flow To Equity Per Share---0.0330.187-118%-0.010-69%0.036-192%0.753-104%
Usd Market Cap3371032254.000-2%3427665156.0003470827125.000-1%3811999122.000-10%3839408346.900-11%3647598756.000-6%
Usd Price Per Share61.310-2%62.34063.125-1%69.330-10%69.829-11%66.340-6%
Usd Profit--85100000.00052900000.000+61%64025000.000+33%50050000.000+70%44355475.000+92%
Usd Revenue--756600000.000652225000.000+16%614275000.000+23%553135000.000+37%501067600.000+51%
Usd Total Gains Per Share--3.1701.606+97%-10.462+430%1.391+128%1.452+118%
 EOD+3 -5MRQTTM+22 -13YOY+22 -135Y+18 -1810Y+22 -14

4.2. Fundamental Score

Let's check the fundamental score of Spire Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-159.903
Price to Book Ratio (EOD)Between0-11.100
Net Profit Margin (MRQ)Greater than00.112
Operating Margin (MRQ)Greater than00.207
Quick Ratio (MRQ)Greater than10.258
Current Ratio (MRQ)Greater than10.552
Debt to Asset Ratio (MRQ)Less than10.712
Debt to Equity Ratio (MRQ)Less than12.480
Return on Equity (MRQ)Greater than0.150.028
Return on Assets (MRQ)Greater than0.050.008
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Spire Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.251
Ma 20Greater thanMa 5060.362
Ma 50Greater thanMa 10060.031
Ma 100Greater thanMa 20059.984
OpenGreater thanClose62.370
Total5/5 (100.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets10,631,700
Total Liabilities7,566,100
Total Stockholder Equity3,050,800
 As reported
Total Liabilities 7,566,100
Total Stockholder Equity+ 3,050,800
Total Assets = 10,631,700

Assets

Total Assets10,631,700
Total Current Assets1,219,900
Long-term Assets9,411,800
Total Current Assets
Cash And Cash Equivalents 4,800
Net Receivables 566,000
Inventory 276,600
Other Current Assets 329,200
Total Current Assets  (as reported)1,219,900
Total Current Assets  (calculated)1,176,600
+/- 43,300
Long-term Assets
Property Plant Equipment 6,564,800
Goodwill 1,171,600
Long Term Investments 105,500
Long-term Assets Other 809,300
Long-term Assets  (as reported)9,411,800
Long-term Assets  (calculated)8,651,200
+/- 760,600

Liabilities & Shareholders' Equity

Total Current Liabilities2,210,500
Long-term Liabilities5,355,600
Total Stockholder Equity3,050,800
Total Current Liabilities
Short-term Debt 1,504,500
Short Long Term Debt 1,504,500
Accounts payable 293,800
Other Current Liabilities 358,400
Total Current Liabilities  (as reported)2,210,500
Total Current Liabilities  (calculated)3,661,200
+/- 1,450,700
Long-term Liabilities
Long term Debt 3,247,800
Long-term Liabilities Other 140,900
Long-term Liabilities  (as reported)5,355,600
Long-term Liabilities  (calculated)3,388,700
+/- 1,966,900
Total Stockholder Equity
Common Stock55,000
Retained Earnings 997,300
Accumulated Other Comprehensive Income 29,100
Other Stockholders Equity 1,727,400
Total Stockholder Equity (as reported)3,050,800
Total Stockholder Equity (calculated)2,808,800
+/- 242,000
Other
Capital Stock297,000
Cash and Short Term Investments 4,800
Common Stock Shares Outstanding 53,600
Current Deferred Revenue53,800
Liabilities and Stockholders Equity 10,631,700
Net Debt 4,747,500
Net Invested Capital 7,561,100
Net Working Capital -990,600
Property Plant and Equipment Gross 9,108,600
Short Long Term Debt Total 4,752,300



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
581,800
608,300
0
636,700
602,700
636,700
689,400
716,300
665,100
689,400
761,300
752,500
707,800
720,700
797,700
764,700
729,500
771,100
828,500
800,200
792,500
831,600
897,200
865,107
849,779
931,740
1,101,592
1,064,149
966,735
975,910
1,038,328
1,049,157
1,018,015
1,081,873
1,166,098
1,154,633
1,085,763
1,201,398
1,285,382
1,244,577
1,191,664
1,265,295
1,405,223
1,320,174
1,239,974
1,385,073
1,627,959
1,533,541
1,447,809
1,570,160
1,681,151
1,555,229
1,503,894
1,641,153
1,747,685
1,705,864
1,561,186
1,772,655
1,875,646
1,784,956
1,666,004
1,762,018
1,860,028
1,830,905
1,776,920
1,840,196
1,844,227
1,734,417
1,742,304
1,783,082
1,874,330
1,758,131
1,741,338
1,880,262
1,942,155
2,009,098
2,422,039
3,125,386
3,206,730
3,180,471
3,656,700
5,074,000
5,288,500
5,180,700
5,082,900
5,290,200
5,411,400
5,319,800
5,310,900
6,077,400
6,310,100
6,256,700
6,298,200
6,546,700
6,701,100
6,586,800
6,584,900
6,843,600
7,232,200
7,273,600
7,332,000
7,619,200
7,961,000
8,018,000
7,822,600
8,241,200
8,515,600
8,936,800
8,893,300
9,356,400
9,650,500
9,401,300
9,783,900
10,083,700
10,327,700
10,049,000
10,037,500
10,313,600
10,631,700
10,631,70010,313,60010,037,50010,049,00010,327,70010,083,7009,783,9009,401,3009,650,5009,356,4008,893,3008,936,8008,515,6008,241,2007,822,6008,018,0007,961,0007,619,2007,332,0007,273,6007,232,2006,843,6006,584,9006,586,8006,701,1006,546,7006,298,2006,256,7006,310,1006,077,4005,310,9005,319,8005,411,4005,290,2005,082,9005,180,7005,288,5005,074,0003,656,7003,180,4713,206,7303,125,3862,422,0392,009,0981,942,1551,880,2621,741,3381,758,1311,874,3301,783,0821,742,3041,734,4171,844,2271,840,1961,776,9201,830,9051,860,0281,762,0181,666,0041,784,9561,875,6461,772,6551,561,1861,705,8641,747,6851,641,1531,503,8941,555,2291,681,1511,570,1601,447,8091,533,5411,627,9591,385,0731,239,9741,320,1741,405,2231,265,2951,191,6641,244,5771,285,3821,201,3981,085,7631,154,6331,166,0981,081,8731,018,0151,049,1571,038,328975,910966,7351,064,1491,101,592931,740849,779865,107897,200831,600792,500800,200828,500771,100729,500764,700797,700720,700707,800752,500761,300689,400665,100716,300689,400636,700602,700636,7000608,300581,80000000000000000000000000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
98,300
115,300
0
107,800
81,900
107,800
133,400
170,700
111,700
133,400
216,100
176,600
122,400
139,300
209,900
169,400
121,300
136,000
185,700
151,300
112,700
145,400
196,100
160,026
127,992
192,596
348,897
302,373
190,144
190,536
242,088
209,443
166,958
222,355
299,999
283,592
212,368
287,890
377,793
324,100
263,317
337,636
465,003
384,038
280,597
424,126
635,171
462,153
351,048
459,846
574,234
468,258
399,301
467,335
562,413
578,990
428,918
561,908
639,901
501,978
372,702
368,783
476,699
438,175
387,075
414,195
437,687
351,135
344,650
369,134
415,513
277,810
261,691
343,016
400,063
459,913
841,389
475,880
570,724
541,631
995,200
604,900
816,100
637,200
483,000
530,100
636,000
503,800
453,400
569,600
815,600
684,300
629,100
725,500
852,500
718,300
584,900
659,600
905,300
793,600
649,800
614,500
776,400
718,800
559,300
590,600
770,000
1,040,000
898,300
1,316,500
1,435,300
1,089,300
1,261,100
1,592,000
1,629,700
1,111,600
861,200
1,076,900
1,219,900
1,219,9001,076,900861,2001,111,6001,629,7001,592,0001,261,1001,089,3001,435,3001,316,500898,3001,040,000770,000590,600559,300718,800776,400614,500649,800793,600905,300659,600584,900718,300852,500725,500629,100684,300815,600569,600453,400503,800636,000530,100483,000637,200816,100604,900995,200541,631570,724475,880841,389459,913400,063343,016261,691277,810415,513369,134344,650351,135437,687414,195387,075438,175476,699368,783372,702501,978639,901561,908428,918578,990562,413467,335399,301468,258574,234459,846351,048462,153635,171424,126280,597384,038465,003337,636263,317324,100377,793287,890212,368283,592299,999222,355166,958209,443242,088190,536190,144302,373348,897192,596127,992160,026196,100145,400112,700151,300185,700136,000121,300169,400209,900139,300122,400176,600216,100133,400111,700170,700133,400107,80081,900107,8000115,30098,30000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,300
1,600
0
1,600
2,000
1,600
4,400
6,700
5,200
4,400
7,600
6,300
4,800
4,500
5,400
5,900
4,300
3,700
5,700
9,600
11,500
9,400
3,400
4,434
4,198
4,215
7,101
7,988
2,518
3,223
6,390
15,588
14,601
12,870
8,842
34,527
7,274
7,291
22,245
25,173
11,877
13,854
23,641
17,812
4,778
6,013
23,811
47,468
31,906
50,778
51,918
35,494
36,365
52,746
66,930
145,510
32,971
14,899
30,080
93,602
89,075
74,591
80,029
83,765
109,287
86,919
25,087
22,982
60,922
43,277
44,579
9,302
21,523
27,457
46,563
146,880
556,489
52,981
34,518
10,931
571,800
16,100
13,400
46,900
5,700
13,800
4,600
8,700
4,900
5,200
10,600
19,600
8,300
7,400
6,700
17,800
6,900
4,400
8,400
11,100
5,800
5,800
21,500
108,400
7,400
4,100
3,500
104,000
23,900
4,300
8,200
8,300
16,000
6,500
4,800
6,900
5,300
5,600
4,800
4,8005,6005,3006,9004,8006,50016,0008,3008,2004,30023,900104,0003,5004,1007,400108,40021,5005,8005,80011,1008,4004,4006,90017,8006,7007,4008,30019,60010,6005,2004,9008,7004,60013,8005,70046,90013,40016,100571,80010,93134,51852,981556,489146,88046,56327,45721,5239,30244,57943,27760,92222,98225,08786,919109,28783,76580,02974,59189,07593,60230,08014,89932,971145,51066,93052,74636,36535,49451,91850,77831,90647,46823,8116,0134,77817,81223,64113,85411,87725,17322,2457,2917,27434,5278,84212,87014,60115,5886,3903,2232,5187,9887,1014,2154,1984,4343,4009,40011,5009,6005,7003,7004,3005,9005,4004,5004,8006,3007,6004,4005,2006,7004,4001,6002,0001,60001,6002,30000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,178
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
540,000
0
90,400
89,000
90,500
87,800
93,500
0
0
731,100
0
0731,1000093,50087,80090,50089,00090,4000540,000000000000000000000000000000000000000000000000017,178000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,700
39,100
0
34,400
34,800
34,400
45,600
103,900
47,700
45,600
121,400
95,800
56,700
47,900
118,200
87,700
51,900
46,100
99,200
83,600
46,000
42,000
102,800
91,022
55,475
55,207
237,845
182,478
93,672
78,491
126,038
128,855
89,981
89,478
168,898
156,505
109,845
104,334
194,206
194,854
135,556
117,683
243,221
271,978
141,849
156,644
374,950
304,112
179,337
163,142
293,359
306,316
209,948
177,669
300,560
348,403
234,755
198,959
326,184
258,996
151,594
148,339
267,250
267,628
173,621
150,552
243,765
236,891
181,268
155,172
212,552
174,653
146,892
156,219
209,530
224,669
167,780
190,057
336,626
415,890
236,700
234,900
445,700
422,900
252,400
230,500
326,300
294,600
216,600
222,300
436,400
365,000
261,700
274,800
458,600
436,600
279,500
296,800
569,800
531,100
356,800
289,600
457,900
369,900
258,600
253,300
436,600
616,300
515,200
596,300
749,000
654,200
632,600
622,700
779,600
579,100
338,600
288,500
566,000
566,000288,500338,600579,100779,600622,700632,600654,200749,000596,300515,200616,300436,600253,300258,600369,900457,900289,600356,800531,100569,800296,800279,500436,600458,600274,800261,700365,000436,400222,300216,600294,600326,300230,500252,400422,900445,700234,900236,700415,890336,626190,057167,780224,669209,530156,219146,892174,653212,552155,172181,268236,891243,765150,552173,621267,628267,250148,339151,594258,996326,184198,959234,755348,403300,560177,669209,948306,316293,359163,142179,337304,112374,950156,644141,849271,978243,221117,683135,556194,854194,206104,334109,845156,505168,89889,47889,981128,855126,03878,49193,672182,478237,84555,20755,47591,022102,80042,00046,00083,60099,20046,10051,90087,700118,20047,90056,70095,800121,40045,60047,700103,90045,60034,40034,80034,400039,10041,70000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,500
7,600
0
11,200
6,400
11,200
6,400
32,500
19,300
6,400
14,900
41,600
19,000
11,900
13,300
36,200
18,100
12,800
11,500
22,600
8,800
12,500
13,600
23,787
10,765
20,695
26,235
77,362
38,308
12,555
17,196
24,239
10,614
23,810
24,338
53,700
26,564
37,831
26,727
57,051
38,983
53,804
52,325
36,701
55,166
76,861
63,588
50,378
57,404
83,092
67,329
56,647
72,081
73,724
37,910
28,015
51,381
116,571
60,990
39,543
22,198
11,357
11,234
14,600
13,657
23,718
18,136
6,470
3,939
25,719
19,413
11,241
9,158
40,674
30,492
42,240
6,230
17,533
9,903
1,631
51,100
54,000
60,600
27,400
27,000
40,500
76,300
41,300
42,900
139,800
134,500
125,800
144,600
217,500
149,300
97,700
145,300
148,100
69,000
79,600
83,200
122,500
80,600
85,500
102,500
141,700
114,600
110,300
100,400
410,900
352,500
231,900
257,200
540,500
472,600
321,300
274,200
503,300
329,200
329,200503,300274,200321,300472,600540,500257,200231,900352,500410,900100,400110,300114,600141,700102,50085,50080,600122,50083,20079,60069,000148,100145,30097,700149,300217,500144,600125,800134,500139,80042,90041,30076,30040,50027,00027,40060,60054,00051,1001,6319,90317,5336,23042,24030,49240,6749,15811,24119,41325,7193,9396,47018,13623,71813,65714,60011,23411,35722,19839,54360,990116,57151,38128,01537,91073,72472,08156,64767,32983,09257,40450,37863,58876,86155,16636,70152,32553,80438,98357,05126,72737,83126,56453,70024,33823,81010,61424,23917,19612,55538,30877,36226,23520,69510,76523,78713,60012,5008,80022,60011,50012,80018,10036,20013,30011,90019,00041,60014,9006,40019,30032,5006,40011,2006,40011,20007,60014,50000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
483,500
493,000
0
528,900
520,800
528,900
556,000
545,600
553,400
556,000
545,200
575,900
585,400
581,400
587,800
595,300
608,200
635,100
642,800
648,900
679,800
686,200
701,100
705,081
721,787
739,144
752,695
761,776
776,591
785,374
796,240
839,714
851,057
859,518
866,099
871,041
873,395
913,508
907,589
920,477
928,347
927,659
940,220
936,136
959,377
960,947
992,788
1,071,388
1,096,761
1,110,314
1,106,917
1,086,971
1,104,593
1,173,818
1,185,272
1,126,874
1,132,268
1,210,747
1,235,745
1,282,978
1,293,302
1,393,235
1,383,329
1,392,730
1,389,845
1,426,001
1,406,540
1,383,282
1,397,654
1,413,948
1,458,817
1,480,321
1,479,647
1,537,246
1,542,092
1,549,185
1,580,650
2,649,506
2,636,006
2,638,840
2,661,500
4,469,100
4,472,400
4,543,500
4,599,900
4,760,100
4,775,400
4,816,000
4,857,500
5,507,800
5,494,500
5,572,400
5,669,100
5,821,200
5,848,600
5,868,500
6,000,000
6,184,000
6,326,900
6,480,000
6,682,200
7,004,700
7,184,600
7,299,200
7,263,300
7,650,600
7,745,600
7,896,800
7,995,000
8,039,900
8,215,200
8,312,000
8,522,800
8,491,700
8,698,000
8,937,400
9,176,300
9,236,700
9,411,800
9,411,8009,236,7009,176,3008,937,4008,698,0008,491,7008,522,8008,312,0008,215,2008,039,9007,995,0007,896,8007,745,6007,650,6007,263,3007,299,2007,184,6007,004,7006,682,2006,480,0006,326,9006,184,0006,000,0005,868,5005,848,6005,821,2005,669,1005,572,4005,494,5005,507,8004,857,5004,816,0004,775,4004,760,1004,599,9004,543,5004,472,4004,469,1002,661,5002,638,8402,636,0062,649,5061,580,6501,549,1851,542,0921,537,2461,479,6471,480,3211,458,8171,413,9481,397,6541,383,2821,406,5401,426,0011,389,8451,392,7301,383,3291,393,2351,293,3021,282,9781,235,7451,210,7471,132,2681,126,8741,185,2721,173,8181,104,5931,086,9711,106,9171,110,3141,096,7611,071,388992,788960,947959,377936,136940,220927,659928,347920,477907,589913,508873,395871,041866,099859,518851,057839,714796,240785,374776,591761,776752,695739,144721,787705,081701,100686,200679,800648,900642,800635,100608,200595,300587,800581,400585,400575,900545,200556,000553,400545,600556,000528,900520,800528,9000493,000483,50000000000000000000000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
428,000
434,600
0
457,000
451,100
457,000
476,400
465,700
471,500
476,400
480,700
484,400
488,000
497,300
502,500
507,400
515,100
524,400
532,200
532,300
542,600
545,500
553,600
558,984
539,508
575,379
582,445
586,122
592,959
602,533
609,139
649,162
656,349
641,362
646,579
605,601
612,000
621,247
626,546
634,056
639,874
646,875
653,271
661,525
669,661
691,244
698,338
757,743
764,815
777,189
781,323
788,519
796,174
805,064
810,638
810,349
813,107
826,990
832,456
837,556
853,562
859,990
863,093
869,880
877,895
884,084
895,524
902,440
912,302
933,271
941,302
962,161
986,895
1,025,338
1,043,718
1,059,919
1,088,808
1,784,324
1,793,040
1,808,489
1,836,100
2,768,900
2,793,900
2,835,200
2,881,500
2,941,200
2,967,200
2,999,000
3,041,800
3,300,900
3,351,500
3,419,500
3,501,700
3,717,200
3,816,000
3,875,300
3,975,300
4,145,000
4,299,800
4,447,400
4,636,800
4,352,000
4,951,000
5,068,400
5,010,200
4,680,100
5,195,600
5,286,200
5,400,700
5,055,700
5,599,000
5,677,600
5,769,900
5,861,800
5,951,800
6,054,300
6,216,500
6,510,000
6,564,800
6,564,8006,510,0006,216,5006,054,3005,951,8005,861,8005,769,9005,677,6005,599,0005,055,7005,400,7005,286,2005,195,6004,680,1005,010,2005,068,4004,951,0004,352,0004,636,8004,447,4004,299,8004,145,0003,975,3003,875,3003,816,0003,717,2003,501,7003,419,5003,351,5003,300,9003,041,8002,999,0002,967,2002,941,2002,881,5002,835,2002,793,9002,768,9001,836,1001,808,4891,793,0401,784,3241,088,8081,059,9191,043,7181,025,338986,895962,161941,302933,271912,302902,440895,524884,084877,895869,880863,093859,990853,562837,556832,456826,990813,107810,349810,638805,064796,174788,519781,323777,189764,815757,743698,338691,244669,661661,525653,271646,875639,874634,056626,546621,247612,000605,601646,579641,362656,349649,162609,139602,533592,959586,122582,445575,379539,508558,984553,600545,500542,600532,300532,200524,400515,100507,400502,500497,300488,000484,400480,700476,400471,500465,700476,400457,000451,100457,0000434,600428,00000000000000000000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,595
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
247,078
235,814
216,370
210,000
937,800
937,800
946,000
946,000
946,000
946,000
946,000
946,000
1,164,900
1,161,400
1,163,900
1,163,900
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
1,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,171,6001,163,9001,163,9001,161,4001,164,900946,000946,000946,000946,000946,000946,000937,800937,800210,000216,370235,814247,078000000000000000000000033,59500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
56,887
55,373
0
0
0
0
57,419
58,366
59,229
313,078
0
284,140
0
1,007,000
1,008,200
0
1,021,300
59,900
1,020,700
1,020,900
1,022,200
62,100
1,243,000
1,253,700
1,267,600
64,200
1,343,200
1,354,900
1,386,100
68,700
69,500
68,400
74,800
72,300
74,700
68,100
70,600
71,700
74,800
76,400
76,400
83,100
90,400
89,000
567,400
87,800
602,400
131,300
685,200
102,600
105,500
105,500102,600685,200131,300602,40087,800567,40089,00090,40083,10076,40076,40074,80071,70070,60068,10074,70072,30074,80068,40069,50068,7001,386,1001,354,9001,343,20064,2001,267,6001,253,7001,243,00062,1001,022,2001,020,9001,020,70059,9001,021,30001,008,2001,007,0000284,1400313,07859,22958,36657,419000055,37356,8870000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,455
27,462
28,124
28,124
28,124
28,124
28,124
28,124
28,124
28,124
28,124
28,124
28,124
28,124
28,124
28,124
33,595
33,595
33,595
33,595
33,595
33,595
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
247,078
235,814
216,370
210,000
937,800
937,800
946,000
946,000
946,000
946,000
946,000
946,000
1,164,900
1,161,400
1,163,900
1,163,900
1,171,600
1,171,600
1,171,600
1,171,600
1,171,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,907,500
0
0
00-1,907,5000000000000000000001,171,6001,171,6001,171,6001,171,6001,171,6001,163,9001,163,9001,161,4001,164,900946,000946,000946,000946,000946,000946,000937,800937,800210,000216,370235,814247,078000000000000000000000033,59533,59533,59533,59533,59533,59528,12428,12428,12428,12428,12428,12428,12428,12428,12428,12428,12428,12428,12428,12427,46227,45500000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
172,417
182,279
190,311
198,162
203,589
211,353
212,755
221,086
259,812
265,967
265,142
266,055
265,440
261,395
292,261
281,043
286,421
288,473
280,784
286,949
274,611
289,716
281,494
306,020
325,384
343,509
346,487
337,870
310,514
319,889
380,024
385,288
320,551
319,161
387,550
407,344
450,013
444,294
537,306
524,359
526,922
516,399
541,917
515,554
485,260
489,949
485,265
521,964
522,608
498,651
517,947
504,162
489,266
497,734
872,876
848,215
835,890
833,600
1,709,400
1,688,000
1,718,800
1,730,600
1,832,600
1,822,100
1,830,800
1,829,500
2,220,600
2,162,700
2,179,500
2,207,300
2,156,000
2,137,900
755,200
782,100
798,700
786,000
792,600
799,000
931,000
918,000
923,400
944,700
1,229,800
2,475,200
1,362,600
2,517,900
1,258,400
2,525,800
1,373,800
2,662,400
1,296,800
1,481,100
1,580,200
1,685,700
1,484,500
0
01,484,5001,685,7001,580,2001,481,1001,296,8002,662,4001,373,8002,525,8001,258,4002,517,9001,362,6002,475,2001,229,800944,700923,400918,000931,000799,000792,600786,000798,700782,100755,2002,137,9002,156,0002,207,3002,179,5002,162,7002,220,6001,829,5001,830,8001,822,1001,832,6001,730,6001,718,8001,688,0001,709,400833,600835,890848,215872,876497,734489,266504,162517,947498,651522,608521,964485,265489,949485,260515,554541,917516,399526,922524,359537,306444,294450,013407,344387,550319,161320,551385,288380,024319,889310,514337,870346,487343,509325,384306,020281,494289,716274,611286,949280,784288,473286,421281,043292,261261,395265,440266,055265,142265,967259,812221,086212,755211,353203,589198,162190,311182,279172,4170000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
702,400
679,800
0
709,300
0
801,400
809,900
807,300
0
919,700
925,800
939,700
0
794,700
755,200
782,100
0
786,000
792,600
799,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000799,000792,600786,0000782,100755,200794,7000939,700925,800919,7000807,300809,900801,4000709,3000679,800702,40000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
375,300
411,400
0
407,400
364,400
407,400
446,600
456,400
410,100
446,600
508,100
483,500
443,700
468,300
537,500
491,000
462,100
512,300
565,900
523,400
497,600
547,300
609,700
564,676
555,366
646,992
804,670
753,027
665,791
686,237
747,576
743,991
720,083
794,841
824,337
841,530
775,994
901,068
929,943
918,284
821,801
908,272
1,035,607
936,593
854,818
1,017,600
1,234,428
1,122,382
1,040,136
1,166,736
1,261,833
1,124,411
1,068,391
1,212,201
1,306,661
1,224,665
1,077,880
1,285,709
1,366,653
1,251,275
1,135,090
1,244,988
1,328,464
1,277,379
1,230,240
1,304,619
1,295,656
1,165,250
1,162,753
1,209,751
1,284,660
1,142,927
1,130,180
1,278,651
1,321,377
1,369,095
1,341,042
2,079,104
2,140,342
2,073,849
2,122,900
3,565,600
3,755,000
3,569,100
3,474,300
3,716,600
3,811,100
3,638,400
3,508,500
4,309,200
4,513,400
4,373,700
4,270,000
4,555,400
4,615,400
4,433,300
1,969,500
2,332,800
4,947,600
4,867,600
4,719,400
2,533,200
5,375,000
5,352,400
5,264,200
3,196,600
5,928,800
6,205,500
6,196,200
4,040,000
4,310,900
6,560,100
6,938,000
7,252,100
7,447,400
7,043,700
7,087,300
7,379,800
7,566,100
7,566,1007,379,8007,087,3007,043,7007,447,4007,252,1006,938,0006,560,1004,310,9004,040,0006,196,2006,205,5005,928,8003,196,6005,264,2005,352,4005,375,0002,533,2004,719,4004,867,6004,947,6002,332,8001,969,5004,433,3004,615,4004,555,4004,270,0004,373,7004,513,4004,309,2003,508,5003,638,4003,811,1003,716,6003,474,3003,569,1003,755,0003,565,6002,122,9002,073,8492,140,3422,079,1041,341,0421,369,0951,321,3771,278,6511,130,1801,142,9271,284,6601,209,7511,162,7531,165,2501,295,6561,304,6191,230,2401,277,3791,328,4641,244,9881,135,0901,251,2751,366,6531,285,7091,077,8801,224,6651,306,6611,212,2011,068,3911,124,4111,261,8331,166,7361,040,1361,122,3821,234,4281,017,600854,818936,5931,035,607908,272821,801918,284929,943901,068775,994841,530824,337794,841720,083743,991747,576686,237665,791753,027804,670646,992555,366564,676609,700547,300497,600523,400565,900512,300462,100491,000537,500468,300443,700483,500508,100446,600410,100456,400446,600407,400364,400407,4000411,400375,30000000000000000000000000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111,900
144,300
0
127,800
86,200
127,800
146,400
123,000
78,300
146,200
213,300
145,300
107,800
184,400
216,100
160,000
133,000
183,700
222,200
168,700
107,600
173,400
231,000
177,440
170,865
231,104
363,369
314,060
189,937
217,696
261,529
235,227
249,289
336,797
360,047
328,024
262,960
366,276
455,205
385,010
197,425
262,630
400,917
304,626
259,221
365,560
631,013
456,356
304,500
430,882
562,339
405,992
364,741
473,665
552,212
450,422
325,452
479,204
560,718
429,226
300,114
299,140
407,761
362,994
285,821
333,924
315,332
189,114
185,494
231,934
323,179
187,760
179,283
252,124
275,070
207,344
182,801
353,178
477,724
399,964
320,100
782,800
1,082,300
853,700
720,400
853,800
847,500
618,800
491,800
1,161,300
1,342,200
1,015,300
909,800
1,097,900
1,211,300
928,000
814,100
1,321,700
1,563,400
1,336,700
1,219,600
1,468,800
1,252,500
1,152,500
1,107,800
1,449,200
1,546,700
1,507,500
1,291,800
1,608,300
1,720,700
1,395,800
1,749,900
2,353,600
2,404,700
1,406,900
1,530,400
1,755,400
2,210,500
2,210,5001,755,4001,530,4001,406,9002,404,7002,353,6001,749,9001,395,8001,720,7001,608,3001,291,8001,507,5001,546,7001,449,2001,107,8001,152,5001,252,5001,468,8001,219,6001,336,7001,563,4001,321,700814,100928,0001,211,3001,097,900909,8001,015,3001,342,2001,161,300491,800618,800847,500853,800720,400853,7001,082,300782,800320,100399,964477,724353,178182,801207,344275,070252,124179,283187,760323,179231,934185,494189,114315,332333,924285,821362,994407,761299,140300,114429,226560,718479,204325,452450,422552,212473,665364,741405,992562,339430,882304,500456,356631,013365,560259,221304,626400,917262,630197,425385,010455,205366,276262,960328,024360,047336,797249,289235,227261,529217,696189,937314,060363,369231,104170,865177,440231,000173,400107,600168,700222,200183,700133,000160,000216,100184,400107,800145,300213,300146,20078,300123,000146,400127,80086,200127,8000144,300111,90000000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,600
53,500
0
21,100
25,500
59,500
59,600
26,500
12,000
59,600
92,000
56,000
34,500
99,000
127,500
59,500
65,000
98,500
136,200
86,000
42,500
84,700
152,700
93,100
96,000
127,000
198,800
195,700
90,200
117,050
133,820
118,400
138,310
186,670
193,040
147,390
128,860
218,200
290,585
216,565
28,770
96,525
177,445
86,325
87,515
110,666
309,461
241,709
123,359
207,459
297,309
157,210
142,260
251,560
294,610
171,810
58,760
216,060
263,500
238,800
133,000
129,800
170,150
139,950
101,200
154,650
97,450
68,280
58,840
46,000
138,000
25,000
25,000
65,100
83,050
76,975
60,249
74,000
173,500
36,000
126,900
287,100
512,200
327,600
291,400
418,000
377,100
253,600
97,600
648,700
756,400
567,400
450,700
577,300
689,100
497,200
346,500
729,100
801,100
727,000
599,000
783,200
564,200
566,000
483,000
708,400
806,900
764,300
571,800
727,800
877,200
638,300
740,400
1,318,700
1,483,600
817,600
964,200
1,112,100
1,504,500
1,504,5001,112,100964,200817,6001,483,6001,318,700740,400638,300877,200727,800571,800764,300806,900708,400483,000566,000564,200783,200599,000727,000801,100729,100346,500497,200689,100577,300450,700567,400756,400648,70097,600253,600377,100418,000291,400327,600512,200287,100126,90036,000173,50074,00060,24976,97583,05065,10025,00025,000138,00046,00058,84068,28097,450154,650101,200139,950170,150129,800133,000238,800263,500216,06058,760171,810294,610251,560142,260157,210297,309207,459123,359241,709309,461110,66687,51586,325177,44596,52528,770216,565290,585218,200128,860147,390193,040186,670138,310118,400133,820117,05090,200195,700198,800127,00096,00093,100152,70084,70042,50086,000136,20098,50065,00059,500127,50099,00034,50056,00092,00059,60012,00026,50059,60059,50025,50021,100053,50030,60000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,138,100
0
0
0
80,000
0
0
97,600
250,000
756,400
567,400
2,376,000
100,000
105,500
105,500
155,500
175,500
175,000
727,000
599,000
783,200
564,200
566,000
483,000
708,400
806,900
764,300
571,800
727,800
877,200
638,300
740,400
1,318,700
1,483,600
817,600
964,200
1,112,100
1,504,500
1,504,5001,112,100964,200817,6001,483,6001,318,700740,400638,300877,200727,800571,800764,300806,900708,400483,000566,000564,200783,200599,000727,000175,000175,500155,500105,500105,500100,0002,376,000567,400756,400250,00097,6000080,0000002,138,10000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22,300
20,100
0
59,500
19,800
21,100
20,600
40,400
24,700
20,600
66,600
31,700
29,300
29,600
42,400
38,000
23,700
20,700
33,900
26,300
22,400
31,700
36,000
34,511
36,536
45,660
101,277
56,206
46,279
32,087
41,568
39,802
42,532
45,707
84,177
98,934
63,226
66,001
89,408
88,541
91,565
68,366
129,763
128,529
89,396
138,404
227,767
118,182
93,693
103,274
149,969
143,798
128,566
106,829
145,581
186,944
191,402
159,580
175,285
100,416
79,303
72,765
135,108
122,844
107,288
95,595
125,315
96,808
101,782
96,561
94,313
73,045
81,322
89,503
100,994
108,648
104,862
140,234
160,750
215,085
152,000
176,700
221,100
160,100
148,100
146,500
159,500
127,100
135,800
210,900
273,800
218,600
206,400
257,100
245,600
194,800
195,500
290,100
430,900
324,800
297,600
301,500
307,900
221,400
200,800
243,300
260,800
352,100
294,300
409,900
427,500
367,500
581,200
617,400
506,800
232,300
196,300
253,100
293,800
293,800253,100196,300232,300506,800617,400581,200367,500427,500409,900294,300352,100260,800243,300200,800221,400307,900301,500297,600324,800430,900290,100195,500194,800245,600257,100206,400218,600273,800210,900135,800127,100159,500146,500148,100160,100221,100176,700152,000215,085160,750140,234104,862108,648100,99489,50381,32273,04594,31396,561101,78296,808125,31595,595107,288122,844135,10872,76579,303100,416175,285159,580191,402186,944145,581106,829128,566143,798149,969103,27493,693118,182227,767138,40489,396128,529129,76368,36691,56588,54189,40866,00163,22698,93484,17745,70742,53239,80241,56832,08746,27956,206101,27745,66036,53634,51136,00031,70022,40026,30033,90020,70023,70038,00042,40029,60029,30031,70066,60020,60024,70040,40020,60021,10019,80059,500020,10022,30000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
89,600
124,200
0
68,300
66,400
106,700
125,800
82,600
100
-200
146,700
113,600
78,500
154,800
200
122,000
109,300
200
188,300
142,400
100
141,700
-100
142,929
134,329
185,444
262,092
257,854
143,658
185,609
86,141
77,025
68,447
104,420
82,830
81,700
70,874
82,075
75,212
79,904
77,090
97,739
93,709
89,772
82,310
116,490
93,785
96,465
-17,634,552
88,706
115,061
104,984
-17,228,085
89,836
112,021
91,668
60,367
78,016
105,355
22,661
73,972
75,435
48,622
25,650
-12,250,667
66,870
71,613
13,307
13,958
64,095
69,186
80,256
63,838
63,810
66,639
14,015
9,862
100,146
111,978
133,291
86,700
252,800
282,300
321,400
233,800
212,900
218,600
173,400
173,500
231,500
216,100
179,100
201,800
231,500
213,400
191,800
262,400
244,300
275,500
241,700
275,700
315,900
312,500
317,600
366,200
421,600
404,900
349,800
382,800
409,600
355,300
354,300
392,100
370,600
368,600
351,000
362,300
341,600
358,400
358,400341,600362,300351,000368,600370,600392,100354,300355,300409,600382,800349,800404,900421,600366,200317,600312,500315,900275,700241,700275,500244,300262,400191,800213,400231,500201,800179,100216,100231,500173,500173,400218,600212,900233,800321,400282,300252,80086,700133,291111,978100,1469,86214,01566,63963,81063,83880,25669,18664,09513,95813,30771,61366,870-12,250,66725,65048,62275,43573,97222,661105,35578,01660,36791,668112,02189,836-17,228,085104,984115,06188,706-17,634,55296,46593,785116,49082,31089,77293,70997,73977,09079,90475,21282,07570,87481,70082,830104,42068,44777,02586,141185,609143,658257,854262,092185,444134,329142,929-100141,700100142,400188,300200109,300122,000200154,80078,500113,600146,700-20010082,600125,800106,70066,40068,3000124,20089,60000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
219,300
239,200
0
245,900
243,300
245,900
265,100
263,400
264,100
265,100
256,100
269,800
279,200
246,700
269,200
260,700
268,000
289,000
289,300
277,600
326,600
335,700
338,800
334,568
343,053
375,619
367,221
376,543
432,734
432,922
486,100
508,800
470,800
467,200
509,300
520,400
525,700
536,200
519,700
533,300
624,400
645,700
634,700
682,600
595,600
701,000
651,700
666,000
735,600
735,800
699,500
718,400
703,700
738,500
754,500
774,300
752,400
806,500
806,000
822,049
834,976
945,848
920,703
914,385
944,419
970,695
980,324
976,136
977,259
977,817
961,481
955,167
950,897
1,026,527
1,046,307
1,161,751
1,158,241
1,725,926
1,662,618
1,673,885
1,802,800
2,782,800
2,672,700
2,715,400
2,753,900
2,862,800
2,963,600
3,019,600
3,016,700
3,147,900
3,171,200
3,358,400
3,360,200
3,457,500
3,404,100
3,505,300
1,155,400
1,011,100
3,384,200
3,530,900
3,499,800
1,064,400
4,122,500
4,199,900
4,156,400
1,747,400
4,382,100
4,698,000
4,904,400
2,431,700
2,590,200
5,164,300
5,188,100
4,898,500
5,042,700
5,636,800
5,556,900
5,624,400
5,355,600
5,355,6005,624,4005,556,9005,636,8005,042,7004,898,5005,188,1005,164,3002,590,2002,431,7004,904,4004,698,0004,382,1001,747,4004,156,4004,199,9004,122,5001,064,4003,499,8003,530,9003,384,2001,011,1001,155,4003,505,3003,404,1003,457,5003,360,2003,358,4003,171,2003,147,9003,016,7003,019,6002,963,6002,862,8002,753,9002,715,4002,672,7002,782,8001,802,8001,673,8851,662,6181,725,9261,158,2411,161,7511,046,3071,026,527950,897955,167961,481977,817977,259976,136980,324970,695944,419914,385920,703945,848834,976822,049806,000806,500752,400774,300754,500738,500703,700718,400699,500735,800735,600666,000651,700701,000595,600682,600634,700645,700624,400533,300519,700536,200525,700520,400509,300467,200470,800508,800486,100432,922432,734376,543367,221375,619343,053334,568338,800335,700326,600277,600289,300289,000268,000260,700269,200246,700279,200269,800256,100265,100264,100263,400265,100245,900243,300245,9000239,200219,30000000000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
364,343
364,357
0
0
0
0
364,426
464,434
464,444
912,712
0
832,817
0
1,851,000
1,736,300
0
1,736,400
0
1,851,500
1,851,600
1,851,700
1,833,700
1,821,300
1,925,300
1,925,300
1,995,000
2,030,000
2,073,900
2,024,500
1,900,100
1,992,000
2,041,900
2,042,300
2,082,600
2,484,400
2,484,800
2,478,300
2,423,700
2,517,600
2,692,500
2,939,000
2,939,100
3,206,800
3,207,300
3,207,900
2,958,500
3,156,300
3,702,500
3,553,300
0
0
003,553,3003,702,5003,156,3002,958,5003,207,9003,207,3003,206,8002,939,1002,939,0002,692,5002,517,6002,423,7002,478,3002,484,8002,484,4002,082,6002,042,3002,041,9001,992,0001,900,1002,024,5002,073,9002,030,0001,995,0001,925,3001,925,3001,821,3001,833,7001,851,7001,851,6001,851,50001,736,40001,736,3001,851,0000832,8170912,712464,444464,434364,4260000364,357364,3430000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
702,400
679,800
0
709,300
0
801,400
809,900
807,300
0
919,700
925,800
939,700
0
794,700
755,200
782,100
0
786,000
792,600
799,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000799,000792,600786,0000782,100755,200794,7000939,700925,800919,7000807,300809,900801,4000709,3000679,800702,40000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,500
6,500
7,900
0
0
0
0
4,100
3,900
4,100
3,400
5,300
8,200
9,300
9,800
9,800
11,800
15,000
13,100
16,200
18,800
17,700
0
0
0017,70018,80016,20013,10015,00011,8009,8009,8009,3008,2005,3003,4004,1003,9004,10000007,9006,5006,5000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
52,668
41,448
40,269
74,080
62,424
43,120
35,619
69,279
87,015
66,268
35,492
39,165
44,298
47,552
44,253
52,837
61,302
44,793
70,670
45,514
56,510
44,980
120,693
50,494
100,030
102,331
103,828
104,985
129,933
109,301
153,746
162,351
182,074
205,863
190,590
196,587
196,529
196,971
296,658
296,698
297,502
301,757
310,468
314,734
314,911
304,163
294,729
283,582
277,347
272,964
328,489
328,083
351,295
315,832
431,200
437,450
445,813
427,300
545,300
541,800
540,400
529,800
609,200
616,800
603,800
590,900
706,900
713,400
742,500
729,600
755,000
933,100
1,424,900
1,432,100
1,358,500
1,392,200
1,489,000
1,457,500
1,524,800
1,576,300
1,654,500
1,618,600
1,787,600
1,864,500
2,005,500
1,965,400
2,150,800
2,053,200
1,957,000
1,980,200
1,879,400
1,902,600
1,953,100
0
2,016,700
0
02,016,70001,953,1001,902,6001,879,4001,980,2001,957,0002,053,2002,150,8001,965,4002,005,5001,864,5001,787,6001,618,6001,654,5001,576,3001,524,8001,457,5001,489,0001,392,2001,358,5001,432,1001,424,900933,100755,000729,600742,500713,400706,900590,900603,800616,800609,200529,800540,400541,800545,300427,300445,813437,450431,200315,832351,295328,083328,489272,964277,347283,582294,729304,163314,911314,734310,468301,757297,502296,698296,658196,971196,529196,587190,590205,863182,074162,351153,746109,301129,933104,985103,828102,331100,03050,494120,69344,98056,51045,51470,67044,79361,30252,83744,25347,55244,29839,16535,49266,26887,01569,27935,61943,12062,42474,08040,26941,44852,6680000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
308,753
318,731
0
0
0
0
353,798
346,022
380,918
382,014
0
395,255
0
386,500
394,600
0
487,700
813,000
495,300
0
0
966,900
0
0
0
868,200
794,700
755,200
782,100
798,700
786,000
792,600
799,000
767,600
750,500
770,700
791,800
1,069,400
2,475,200
1,133,600
2,517,900
1,258,400
2,525,800
1,106,800
2,662,400
1,112,400
1,220,700
2,751,800
1,421,200
1,249,200
0
01,249,2001,421,2002,751,8001,220,7001,112,4002,662,4001,106,8002,525,8001,258,4002,517,9001,133,6002,475,2001,069,400791,800770,700750,500767,600799,000792,600786,000798,700782,100755,200794,700868,200000966,90000495,300813,000487,7000394,600386,5000395,2550382,014380,918346,022353,7980000318,731308,7530000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
206,500
196,900
0
229,300
238,300
229,300
242,800
259,900
255,000
242,800
253,200
269,000
264,100
252,400
260,200
273,700
267,400
258,800
262,600
276,800
294,900
284,300
287,500
300,431
294,413
284,748
296,922
311,122
300,944
289,673
290,752
305,166
297,932
287,032
341,761
313,103
309,769
300,330
355,439
326,293
369,863
357,023
369,616
383,581
385,156
367,473
393,531
411,159
407,673
403,424
419,318
430,818
435,503
428,952
441,024
481,199
483,306
486,946
508,993
533,681
530,914
517,030
531,564
553,526
546,680
535,577
548,571
569,167
579,551
573,331
589,670
615,204
611,158
601,611
620,778
640,003
1,080,997
1,046,282
1,066,388
1,106,622
1,533,800
1,508,400
1,533,500
1,611,600
1,608,600
1,573,600
1,600,300
1,681,400
1,802,400
1,768,200
1,796,700
1,883,000
2,028,200
1,991,300
2,079,200
2,153,500
2,307,700
2,255,400
2,284,600
2,406,000
2,612,600
2,543,000
2,586,000
2,665,600
2,558,400
2,522,300
2,586,800
2,731,300
2,697,100
2,658,200
2,669,800
2,841,200
2,845,900
2,818,500
2,864,100
2,986,500
2,932,500
2,917,300
3,050,800
3,050,8002,917,3002,932,5002,986,5002,864,1002,818,5002,845,9002,841,2002,669,8002,658,2002,697,1002,731,3002,586,8002,522,3002,558,4002,665,6002,586,0002,543,0002,612,6002,406,0002,284,6002,255,4002,307,7002,153,5002,079,2001,991,3002,028,2001,883,0001,796,7001,768,2001,802,4001,681,4001,600,3001,573,6001,608,6001,611,6001,533,5001,508,4001,533,8001,106,6221,066,3881,046,2821,080,997640,003620,778601,611611,158615,204589,670573,331579,551569,167548,571535,577546,680553,526531,564517,030530,914533,681508,993486,946483,306481,199441,024428,952435,503430,818419,318403,424407,673411,159393,531367,473385,156383,581369,616357,023369,863326,293355,439300,330309,769313,103341,761287,032297,932305,166290,752289,673300,944311,122296,922284,748294,413300,431287,500284,300294,900276,800262,600258,800267,400273,700260,200252,400264,100269,000253,200242,800255,000259,900242,800229,300238,300229,3000196,900206,50000000000000000000000000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,500
17,500
0
19,300
19,200
19,300
19,400
19,400
19,400
19,400
19,400
19,400
19,400
19,400
19,400
19,500
19,500
19,500
19,500
19,500
20,700
20,700
20,700
20,744
20,744
20,744
20,744
20,744
20,744
20,744
18,878
18,878
18,878
18,921
18,963
19,004
19,046
19,082
19,118
19,188
20,946
20,981
21,024
21,082
21,116
21,172
21,252
21,301
21,331
21,362
21,542
21,571
21,605
21,646
21,762
21,810
21,962
21,993
22,129
22,139
22,158
22,168
22,252
22,271
22,282
22,293
22,376
22,400
22,417
22,431
22,479
22,490
22,505
22,539
22,564
195,380
32,676
32,697
32,751
32,777
43,200
43,200
43,300
43,300
43,300
43,300
43,400
43,400
45,600
1,221,500
45,700
45,700
48,200
1,373,000
48,300
48,400
1,530,900
1,533,400
50,700
50,700
50,800
1,556,800
51,100
51,200
51,500
1,600,800
51,700
51,700
51,700
1,569,600
1,568,600
52,100
52,500
1,623,800
1,624,300
1,629,100
1,630,900
1,669,700
55,000
55,0001,669,7001,630,9001,629,1001,624,3001,623,80052,50052,1001,568,6001,569,60051,70051,70051,7001,600,80051,50051,20051,1001,556,80050,80050,70050,7001,533,4001,530,90048,40048,3001,373,00048,20045,70045,7001,221,50045,60043,40043,40043,30043,30043,30043,30043,20043,20032,77732,75132,69732,676195,38022,56422,53922,50522,49022,47922,43122,41722,40022,37622,29322,28222,27122,25222,16822,15822,13922,12921,99321,96221,81021,76221,64621,60521,57121,54221,36221,33121,30121,25221,17221,11621,08221,02420,98120,94619,18819,11819,08219,04619,00418,96318,92118,87818,87818,87820,74420,74420,74420,74420,74420,74420,74420,70020,70020,70019,50019,50019,50019,50019,50019,40019,40019,40019,40019,40019,40019,40019,40019,40019,30019,20019,300017,50017,50000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
401,208
0
0
0
0
0
430,556
451,114
443,691
0
0
478,955
0
0
464,600
0
532,900
0
519,900
599,400
0
0
572,100
655,900
653,100
0
703,000
773,700
772,400
0
752,900
877,500
844,300
0
803,100
902,300
774,600
720,700
771,200
920,100
887,600
843,000
859,500
992,300
949,200
905,500
953,000
1,089,500
1,028,400
0
0
001,028,4001,089,500953,000905,500949,200992,300859,500843,000887,600920,100771,200720,700774,600902,300803,1000844,300877,500752,9000772,400773,700703,0000653,100655,900572,10000599,400519,9000532,9000464,60000478,95500443,691451,114430,55600000401,2080000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-295,100
-297,900
0
-311,300
-309,500
-311,300
-327,800
-320,400
-324,100
-327,800
-332,300
-337,600
-320,500
-325,100
-330,500
-335,900
-340,800
-343,100
-346,200
-349,700
-352,300
-100
-100
-77
-77
-274,859
-375,856
-377,454
-379,276
-382,542
-384,422
-389,061
-392,644
-339
-339
-180
-161
-80
-1,157
-1,974
-768
-1,607
361
-2,325
-536
-7,703
-1,775
916
887
3,655
3,934
1,267
2,942
1,857
294
-4,422
-8,772
4,437
633
2,328
-387
-2,166
-2,295
-905
-5,036
-7,137
-8,836
-8,272
-6,383
-2,100
-1,911
2,158
-2,652
-4,116
-1,838
-6,491
11,684
-787
-2,479
-2,578
-8,500
-1,700
-5,400
-4,200
-3,200
-2,000
-1,700
-1,700
-5,300
-4,200
3,200
3,700
3,200
3,200
3,000
4,100
4,400
6,400
-1,800
-7,800
-17,200
-31,300
-16,900
-50,600
-49,600
-41,200
-28,100
5,300
1,900
3,600
-300
13,700
32,200
47,200
44,800
25,900
31,200
47,600
29,100
29,10047,60031,20025,90044,80047,20032,20013,700-3003,6001,9005,300-28,100-41,200-49,600-50,600-16,900-31,300-17,200-7,800-1,8006,4004,4004,1003,0003,2003,2003,7003,200-4,200-5,300-1,700-1,700-2,000-3,200-4,200-5,400-1,700-8,500-2,578-2,479-78711,684-6,491-1,838-4,116-2,6522,158-1,911-2,100-6,383-8,272-8,836-7,137-5,036-905-2,295-2,166-3872,3286334,437-8,772-4,4222941,8572,9421,2673,9343,655887916-1,775-7,703-536-2,325361-1,607-768-1,974-1,157-80-161-180-339-339-392,644-389,061-384,422-382,542-379,276-377,454-375,856-274,859-77-77-100-100-352,300-349,700-346,200-343,100-340,800-335,900-330,500-325,100-320,500-337,600-332,300-327,800-324,100-320,400-327,800-311,300-309,500-311,3000-297,900-295,10000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
162,309
0
0
0
0
0
169,496
172,736
592,946
0
0
597,468
0
0
1,031,000
0
1,035,600
0
1,038,700
1,040,300
1,173,500
0
1,175,700
1,177,700
1,323,700
0
1,324,900
1,327,300
1,480,200
0
1,482,800
1,485,600
1,492,700
1,505,800
1,506,700
1,520,700
1,539,900
1,549,200
1,550,000
1,512,200
1,513,900
1,517,900
1,516,900
1,541,100
1,570,000
1,571,300
1,571,800
1,576,500
1,578,300
0
0
001,578,3001,576,5001,571,8001,571,3001,570,0001,541,1001,516,9001,517,9001,513,9001,512,2001,550,0001,549,2001,539,9001,520,7001,506,7001,505,8001,492,7001,485,6001,482,80001,480,2001,327,3001,324,90001,323,7001,177,7001,175,70001,173,5001,040,3001,038,70001,035,60001,031,00000597,46800592,946172,736169,49600000162,3090000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000-24,017-24,017-24,017-24,017-24,017-24,017-24,0170000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
298,400
302,000
0
345,700
343,200
345,700
365,000
356,600
361,400
365,000
369,500
374,800
357,700
362,300
367,700
374,000
379,300
382,100
385,200
388,700
414,300
61,900
61,900
61,814
61,821
336,677
437,676
439,274
441,105
444,371
448,123
452,762
456,345
64,667
65,612
66,558
67,521
68,460
69,423
71,157
115,138
116,058
117,172
118,755
119,693
121,505
122,719
124,393
125,754
127,125
131,308
132,679
134,277
136,061
137,903
139,763
144,955
147,241
150,166
151,327
152,904
154,052
154,402
156,018
157,326
158,561
158,976
159,880
161,926
163,602
163,944
165,056
166,717
168,491
169,496
172,245
592,630
594,269
594,378
597,468
1,027,500
1,029,400
1,030,600
1,033,100
1,035,400
1,038,100
1,038,700
1,040,300
1,173,200
1,175,700
1,175,700
1,177,400
1,323,700
1,325,800
1,324,900
1,327,300
1,480,600
1,483,100
1,482,800
1,485,600
1,492,700
1,505,500
1,506,700
1,520,700
1,539,900
3,613,200
1,550,000
1,512,200
1,513,900
1,517,900
1,516,900
1,541,100
1,570,000
242,000
242,000
25,900
1,578,300
47,600
1,727,400
1,727,40047,6001,578,30025,900242,000242,0001,570,0001,541,1001,516,9001,517,9001,513,9001,512,2001,550,0003,613,2001,539,9001,520,7001,506,7001,505,5001,492,7001,485,6001,482,8001,483,1001,480,6001,327,3001,324,9001,325,8001,323,7001,177,4001,175,7001,175,7001,173,2001,040,3001,038,7001,038,1001,035,4001,033,1001,030,6001,029,4001,027,500597,468594,378594,269592,630172,245169,496168,491166,717165,056163,944163,602161,926159,880158,976158,561157,326156,018154,402154,052152,904151,327150,166147,241144,955139,763137,903136,061134,277132,679131,308127,125125,754124,393122,719121,505119,693118,755117,172116,058115,13871,15769,42368,46067,52166,55865,61264,667456,345452,762448,123444,371441,105439,274437,676336,67761,82161,81461,90061,900414,300388,700385,200382,100379,300374,000367,700362,300357,700374,800369,500365,000361,400356,600365,000345,700343,200345,7000302,000298,40000000000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-09-30)

Gross Profit (+$)
totalRevenue2,666,300
Cost of Revenue-1,778,400
Gross Profit887,900887,900
 
Operating Income (+$)
Gross Profit887,900
Operating Expense-469,300
Operating Income418,600418,600
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense469,3000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-185,700
Other Finance Cost-0
Net Interest Income-185,700
 
Pretax Income (+$)
Operating Income418,600
Net Interest Income-185,700
Other Non-Operating Income Expenses0
Income Before Tax (EBT)256,300395,200
EBIT - interestExpense = 256,300
256,300
403,200
Interest Expense185,700
Earnings Before Interest and Taxes (EBIT)442,000442,000
Earnings Before Interest and Taxes (EBITDA)696,800
 
After tax Income (+$)
Income Before Tax256,300
Tax Provision-38,800
Net Income From Continuing Ops217,500217,500
Net Income217,500
Net Income Applicable To Common Shares202,400
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,247,700
Total Other Income/Expenses Net23,400185,700
 

Technical Analysis of Spire Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Spire Inc. The general trend of Spire Inc is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Spire Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Spire Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 63.84 < 64.90 < 65.66.

The bearish price targets are: 57.27 > 57.22 > 56.29.

Tweet this
Spire Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Spire Inc. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Spire Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Spire Inc. The current macd is 0.56048526.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Spire Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Spire Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Spire Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Spire Inc Daily Moving Average Convergence/Divergence (MACD) ChartSpire Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Spire Inc. The current adx is 17.30.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Spire Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Spire Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Spire Inc. The current sar is 60.26.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Spire Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Spire Inc. The current rsi is 56.25. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Spire Inc Daily Relative Strength Index (RSI) ChartSpire Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Spire Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Spire Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Spire Inc Daily Stochastic Oscillator ChartSpire Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Spire Inc. The current cci is 65.96.

Spire Inc Daily Commodity Channel Index (CCI) ChartSpire Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Spire Inc. The current cmo is 11.57.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Spire Inc Daily Chande Momentum Oscillator (CMO) ChartSpire Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Spire Inc. The current willr is -31.98653199.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Spire Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Spire Inc Daily Williams %R ChartSpire Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Spire Inc.

Spire Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Spire Inc. The current atr is 1.20875271.

Spire Inc Daily Average True Range (ATR) ChartSpire Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Spire Inc. The current obv is -9,863,664.

Spire Inc Daily On-Balance Volume (OBV) ChartSpire Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Spire Inc. The current mfi is 55.90.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Spire Inc Daily Money Flow Index (MFI) ChartSpire Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Spire Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-24STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside

6.3. Candlestick Patterns

Spire Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Spire Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.251
Ma 20Greater thanMa 5060.362
Ma 50Greater thanMa 10060.031
Ma 100Greater thanMa 20059.984
OpenGreater thanClose62.370
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Spire Inc with someone you think should read this too:
  • Are you bullish or bearish on Spire Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Spire Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Spire Inc

I send you an email if I find something interesting about Spire Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Spire Inc.

Receive notifications about Spire Inc in your mailbox!