25 XP   0   0   10

South State Corp
Buy, Hold or Sell?

Let's analyse South State Corp together

PenkeI guess you are interested in South State Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of South State Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about South State Corp

I send you an email if I find something interesting about South State Corp.

Quick analysis of South State Corp (30 sec.)










What can you expect buying and holding a share of South State Corp? (30 sec.)

How much money do you get?

How much money do you get?
$2.04
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$72.20
Expected worth in 1 year
$77.91
How sure are you?
85.0%

+ What do you gain per year?

Total Gains per Share
$7.75
Return On Investment
9.8%

For what price can you sell your share?

Current Price per Share
$78.96
Expected price per share
$72.68 - $85.17
How sure are you?
50%

1. Valuation of South State Corp (5 min.)




Live pricePrice per Share (EOD)

$78.96

Intrinsic Value Per Share

$-241.62 - $25.53

Total Value Per Share

$-169.41 - $97.73

2. Growth of South State Corp (5 min.)




Is South State Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$5.5b$5b$29.4b85.3%

How much money is South State Corp making?

Current yearPrevious yearGrowGrow %
Making money$123.5m$124m-$435.2k-0.4%
Net Profit Margin30.3%31.6%--

How much money comes from the company's main activities?

3. Financial Health of South State Corp (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

What can you expect buying and holding a share of South State Corp? (5 min.)

Welcome investor! South State Corp's management wants to use your money to grow the business. In return you get a share of South State Corp.

What can you expect buying and holding a share of South State Corp?

First you should know what it really means to hold a share of South State Corp. And how you can make/lose money.

Speculation

The Price per Share of South State Corp is $78.96. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of South State Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in South State Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $72.20. Based on the TTM, the Book Value Change Per Share is $1.43 per quarter. Based on the YOY, the Book Value Change Per Share is $0.88 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.51 per quarter.
Based on historical numbers we can estimate the returns while holding a share of South State Corp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.391.8%1.622.0%1.632.1%1.161.5%0.761.0%
Usd Book Value Change Per Share-510.22-646.2%1.431.8%0.881.1%2.062.6%1.481.9%
Usd Dividend Per Share0.520.7%0.510.6%0.480.6%0.390.5%0.250.3%
Usd Total Gains Per Share-509.71-645.5%1.942.5%1.361.7%2.453.1%1.732.2%
Usd Price Per Share84.45-72.22-78.56-72.45-73.73-
Price to Earnings Ratio15.15-11.36-12.33-16.64-51.28-
Price-to-Total Gains Ratio-0.17-5.55--22.06-22.60-106.76-
Price to Book Ratio1.17-0.38-1.19-1.29-2.82-
Price-to-Total Gains Ratio-0.17-5.55--22.06-22.60-106.76-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share78.96
Number of shares12
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.510.39
Usd Book Value Change Per Share1.432.06
Usd Total Gains Per Share1.942.45
Gains per Quarter (12 shares)23.2629.37
Gains per Year (12 shares)93.04117.49
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
12469831999107
24913717637198224
37320626956296341
49827436275395458
512234345593494575
6147411548112593692
7171480641131692809
8196548734149790926
92206178271688891043
102456859201879881160

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%112.01.00.099.1%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%14.06.00.070.0%32.08.00.080.0%98.014.01.086.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%113.00.00.0100.0%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%15.05.00.075.0%34.06.00.085.0%104.09.00.092.0%

Fundamentals of South State Corp

About South State Corp

SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies. It offers checking accounts, savings deposits, interest-bearing transaction accounts, certificates of deposits, money market accounts, and other time deposits, as well as bond accounting, asset/liability consulting related activities, and other clearing and corporate checking account services. The company also offers commercial real estate loans, residential real estate loans, commercial, and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. In addition, it provides debit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Further, the company offers safe deposit boxes, bank money orders, wire transfer, brokerage services, and alternative investment products, including annuities, mutual funds, and trust management services; and credit cards, letters of credit, and home equity lines of credit. The company also serves its customers through online, mobile, and telephone banking platforms. The company was formerly known as First Financial Holdings, Inc. and changed its name to SouthState Corporation in July 2013. SouthState Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Fundamental data was last updated by Penke on 2024-04-12 19:04:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of South State Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit South State Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare South State Corp to the Banks - Regional industry mean.
  • A Net Profit Margin of 28.0% means that $0.28 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of South State Corp:

  • The MRQ is 28.0%. The company is making a huge profit. +2
  • The TTM is 30.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ28.0%TTM30.3%-2.3%
TTM30.3%YOY31.6%-1.3%
TTM30.3%5Y21.4%+9.0%
5Y21.4%10Y21.5%-0.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ28.0%18.4%+9.6%
TTM30.3%28.0%+2.3%
YOY31.6%25.2%+6.4%
5Y21.4%22.8%-1.4%
10Y21.5%19.8%+1.7%
1.1.2. Return on Assets

Shows how efficient South State Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare South State Corp to the Banks - Regional industry mean.
  • 0.2% Return on Assets means that South State Corp generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of South State Corp:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.3%0.0%
TTM0.3%YOY0.3%+0.0%
TTM0.3%5Y0.2%+0.0%
5Y0.2%10Y0.3%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.1%+0.1%
TTM0.3%0.2%+0.1%
YOY0.3%0.2%+0.1%
5Y0.2%0.2%+0.0%
10Y0.3%0.2%+0.1%
1.1.3. Return on Equity

Shows how efficient South State Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare South State Corp to the Banks - Regional industry mean.
  • 1.9% Return on Equity means South State Corp generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of South State Corp:

  • The MRQ is 1.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.9%TTM2.3%-0.4%
TTM2.3%YOY2.5%-0.1%
TTM2.3%5Y2.0%+0.3%
5Y2.0%10Y2.0%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9%1.4%+0.5%
TTM2.3%2.5%-0.2%
YOY2.5%2.7%-0.2%
5Y2.0%2.5%-0.5%
10Y2.0%2.8%-0.8%

1.2. Operating Efficiency of South State Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient South State Corp is operating .

  • Measures how much profit South State Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare South State Corp to the Banks - Regional industry mean.
  • An Operating Margin of 35.9% means the company generated $0.36  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of South State Corp:

  • The MRQ is 35.9%. The company is operating very efficient. +2
  • The TTM is 42.8%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ35.9%TTM42.8%-7.0%
TTM42.8%YOY46.0%-3.1%
TTM42.8%5Y35.4%+7.4%
5Y35.4%10Y37.4%-2.0%
1.2.2. Operating Ratio

Measures how efficient South State Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of -0.64 means that the operating costs are $-0.64 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of South State Corp:

  • The MRQ is -0.641.
  • The TTM is -0.490.
Trends
Current periodCompared to+/- 
MRQ-0.641TTM-0.490-0.151
TTM-0.490YOY-0.124-0.366
TTM-0.4905Y-0.101-0.389
5Y-0.10110Y0.002-0.103

1.3. Liquidity of South State Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if South State Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 55.47 means the company has $55.47 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of South State Corp:

  • The MRQ is 55.468. The company is very able to pay all its short-term debts. +2
  • The TTM is 13.976. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ55.468TTM13.976+41.492
TTM13.976YOY0.159+13.817
TTM13.9765Y4.227+9.750
5Y4.22710Y7.364-3.137
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM13.9760.124+13.852
YOY0.1590.225-0.066
5Y4.2270.219+4.008
10Y7.3640.131+7.233
1.3.2. Quick Ratio

Measures if South State Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare South State Corp to the Banks - Regional industry mean.
  • A Quick Ratio of 103.31 means the company can pay off $103.31 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of South State Corp:

  • The MRQ is 103.312. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 26.243. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ103.312TTM26.243+77.069
TTM26.243YOY0.697+25.546
TTM26.2435Y6.291+19.952
5Y6.29110Y6.717-0.426

1.4. Solvency of South State Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of South State Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare South State Corp to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.88 means that South State Corp assets are financed with 87.7% credit (debt) and the remaining percentage (100% - 87.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of South State Corp:

  • The MRQ is 0.877. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.233. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.877TTM0.233+0.644
TTM0.233YOY0.889-0.656
TTM0.2335Y0.746-0.513
5Y0.74610Y0.805-0.059
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8770.915-0.038
TTM0.2330.917-0.684
YOY0.8890.919-0.030
5Y0.7460.919-0.173
10Y0.8050.927-0.122
1.4.2. Debt to Equity Ratio

Measures if South State Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare South State Corp to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 711.5% means that company has $7.12 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of South State Corp:

  • The MRQ is 7.115. The company is unable to pay all its debts with equity. -1
  • The TTM is 1.897. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ7.115TTM1.897+5.219
TTM1.897YOY7.983-6.086
TTM1.8975Y6.009-4.112
5Y6.00910Y6.221-0.212
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ7.11510.829-3.714
TTM1.89711.013-9.116
YOY7.98311.363-3.380
5Y6.00911.437-5.428
10Y6.22113.038-6.817

2. Market Valuation of South State Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings South State Corp generates.

  • Above 15 is considered overpriced but always compare South State Corp to the Banks - Regional industry mean.
  • A PE ratio of 15.15 means the investor is paying $15.15 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of South State Corp:

  • The EOD is 14.166. Based on the earnings, the company is underpriced. +1
  • The MRQ is 15.151. Based on the earnings, the company is fair priced.
  • The TTM is 11.362. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD14.166MRQ15.151-0.985
MRQ15.151TTM11.362+3.789
TTM11.362YOY12.334-0.972
TTM11.3625Y16.636-5.275
5Y16.63610Y51.277-34.640
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD14.1667.548+6.618
MRQ15.1516.680+8.471
TTM11.3625.295+6.067
YOY12.3346.943+5.391
5Y16.6369.770+6.866
10Y51.2779.943+41.334
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of South State Corp:

  • The EOD is -5.274. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -5.641. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 6.932. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-5.274MRQ-5.641+0.367
MRQ-5.641TTM6.932-12.573
TTM6.932YOY6.879+0.053
TTM6.9325Y8.959-2.027
5Y8.95910Y28.342-19.384
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD-5.274-2.110-3.164
MRQ-5.641-1.868-3.773
TTM6.932-0.342+7.274
YOY6.8796.448+0.431
5Y8.9590.429+8.530
10Y28.3420.091+28.251
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of South State Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.17 means the investor is paying $1.17 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of South State Corp:

  • The EOD is 1.094. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.170. Based on the equity, the company is underpriced. +1
  • The TTM is 0.381. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.094MRQ1.170-0.076
MRQ1.170TTM0.381+0.789
TTM0.381YOY1.186-0.805
TTM0.3815Y1.291-0.910
5Y1.29110Y2.821-1.530
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.0940.436+0.658
MRQ1.1700.386+0.784
TTM0.3810.470-0.089
YOY1.1860.642+0.544
5Y1.2910.795+0.496
10Y2.8211.025+1.796
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of South State Corp.

3.1. Institutions holding South State Corp

Institutions are holding 91.003% of the shares of South State Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc12.4670.020595064263892084.2689
2023-12-31Vanguard Group Inc11.07940.01568448323541470.6451
2023-12-31T. Rowe Price Investment Management,Inc.5.16640.21633939491248560.635
2023-12-31State Street Corporation4.74020.014936145402914168.7693
2023-12-31Dimensional Fund Advisors, Inc.3.77980.07112882211946373.395
2023-12-31Victory Capital Management Inc.3.65910.24792790154-94478-3.2752
2023-12-31Franklin Resources Inc2.89590.0872220822446614426.7579
2023-12-31American Century Companies Inc2.24830.09951714386-217205-11.2449
2023-12-31Geode Capital Management, LLC2.18130.01471663298103750.6277
2023-12-31Morgan Stanley - Brokerage Accounts2.16670.0123165219030666822.7917
2023-12-31Earnest Partners LLC1.95350.62811489581-63892-4.1128
2023-12-31Goldman Sachs Group Inc1.90120.011144969069491092.0679
2023-12-31Wellington Management Company LLP1.87460.02251429442-50413-3.4066
2023-12-31Allspring Global Investments Holdings, LLC1.46520.15641117283-69981-5.8943
2023-12-31Bank of New York Mellon Corp1.46440.01911116666189061.7222
2023-12-31Northern Trust Corp1.44390.01681101006157021.4468
2023-12-31Charles Schwab Investment Management Inc1.31820.02161005187253282.5849
2023-12-31Macquarie Group Ltd1.2590.0937960035-3303-0.3429
2023-12-31NORGES BANK1.17220.013289384610932513.9353
2023-12-31Channing Capital Management, LLC1.11112.1113847207-11981-1.3945
Total 65.34743.893749829186+1990369+4.0%

3.2. Funds holding South State Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.1220.01292380627-4946-0.2073
2024-03-28iShares Core S&P Mid-Cap ETF3.10320.2366236624500
2024-02-29Vanguard Small Cap Index2.57140.11721960775182920.9417
2024-03-28iShares Russell 2000 ETF2.49440.2471902065156170.8279
2023-12-31Franklin US Small Cap Value Equity1.98183.0188151116130726125.5221
2023-12-31Franklin Small Cap Value SMA Composite1.98183.0188151116130726125.5221
2023-12-31Victory Small Cap Value CIT (Net 75)1.8361.68091400000-85000-5.7239
2023-12-31Victory Sycamore Small Company Opp R1.8361.68431400000-85000-5.7239
2023-12-31American Century U.S. Small Cap Value1.79011.95971365000-90000-6.1856
2023-12-31American Century Small Cap Value Inv1.79011.95651365000-90000-6.1856
2024-02-29Vanguard Small Cap Value Index Inv1.75490.2115133814670750.5315
2023-12-31T. Rowe Price Small-Cap Value1.71451.04391307337-35200-2.6219
2024-02-29Franklin Small Cap Value A1.64022.53441250696-63123-4.8045
2023-12-31American Funds SMALLCAP World A1.5960.1428121703026605827.9775
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.47510.0926112480270960.6349
2024-02-29Allspring Special Small Cap Value A1.2071.376892039584000.9211
2024-01-31Fidelity Small Cap Index1.00990.2581770042120011.5832
2024-02-29Calvert Small-Cap A0.96242.0011733866323644.6135
2024-03-28iShares Russell 2000 Value ETF0.94530.488772080210190.1416
2023-12-31Calvert US Small-Cap Strategy0.921.9651701502381805.7559
Total 35.732124.047727246652+567355+2.1%

3.3. Insider Transactions

Insiders are holding 0.98% of the shares of South State Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-20Daniel E BockhorstSELL300081
2024-03-20Richard Iv MurraySELL490081.85
2024-01-29Renee R BrooksSELL402585.62
2023-11-15Greg A LapointeSELL260075.82
2023-11-13G Ruffner Page JrBUY263368.93
2023-08-04Greg A LapointeSELL400079.19
2023-06-02John C PollokSELL774467.24

4. Summary

4.1. Key Performance Indicators

The key performance indicators of South State Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---510.2241.428-35830%0.876-58371%2.058-24887%1.483-34499%
Book Value Per Share--72.202450.881-84%66.247+9%132.652-46%75.819-5%
Current Ratio--55.46813.976+297%0.159+34694%4.227+1212%7.364+653%
Debt To Asset Ratio--0.8770.233+276%0.889-1%0.746+18%0.805+9%
Debt To Equity Ratio--7.1151.897+275%7.983-11%6.009+18%6.221+14%
Dividend Per Share--0.5180.510+2%0.481+8%0.389+33%0.248+109%
Eps--1.3941.615-14%1.626-14%1.161+20%0.758+84%
Free Cash Flow Per Share---3.7431.661-325%5.613-167%2.158-273%1.354-376%
Free Cash Flow To Equity Per Share---1.8583.515-153%-1.8560%5.667-133%3.158-159%
Gross Profit Margin--0.9740.980-1%0.982-1%0.982-1%0.958+2%
Intrinsic Value_10Y_max--25.531--------
Intrinsic Value_10Y_min---241.616--------
Intrinsic Value_1Y_max--10.128--------
Intrinsic Value_1Y_min--0.386--------
Intrinsic Value_3Y_max--24.661--------
Intrinsic Value_3Y_min---20.139--------
Intrinsic Value_5Y_max--32.240--------
Intrinsic Value_5Y_min---63.847--------
Market Cap6020921088.000-7%6471749745.0005525346452.450+17%5991450924.930+8%5528662283.476+17%5624363974.538+15%
Net Profit Margin--0.2800.303-8%0.316-11%0.214+31%0.215+31%
Operating Margin--0.3590.428-16%0.460-22%0.354+1%0.374-4%
Operating Ratio---0.641-0.490-24%-0.124-81%-0.101-84%0.002-34931%
Pb Ratio1.094-7%1.1700.381+207%1.186-1%1.291-9%2.821-59%
Pe Ratio14.166-7%15.15111.362+33%12.334+23%16.636-9%51.277-70%
Price Per Share78.960-7%84.45072.218+17%78.555+8%72.452+17%73.733+15%
Price To Free Cash Flow Ratio-5.274+7%-5.6416.932-181%6.879-182%8.959-163%28.342-120%
Price To Total Gains Ratio-0.155+7%-0.1665.553-103%-22.065+13217%22.605-101%106.755-100%
Quick Ratio--103.31226.243+294%0.697+14722%6.291+1542%6.717+1438%
Return On Assets--0.0020.003-14%0.003-13%0.002-4%0.003-7%
Return On Equity--0.0190.023-17%0.025-21%0.020-4%0.020-3%
Total Gains Per Share---509.7061.938-26395%1.356-37680%2.448-20924%1.731-29540%
Usd Book Value--5533098000.00034477529000.000-84%5052736500.000+10%10134649800.000-45%5791218975.000-4%
Usd Book Value Change Per Share---510.2241.428-35830%0.876-58371%2.058-24887%1.483-34499%
Usd Book Value Per Share--72.202450.881-84%66.247+9%132.652-46%75.819-5%
Usd Dividend Per Share--0.5180.510+2%0.481+8%0.389+33%0.248+109%
Usd Eps--1.3941.615-14%1.626-14%1.161+20%0.758+84%
Usd Free Cash Flow---286832000.000126968000.000-326%428305750.000-167%164680449.950-274%103297649.975-378%
Usd Free Cash Flow Per Share---3.7431.661-325%5.613-167%2.158-273%1.354-376%
Usd Free Cash Flow To Equity Per Share---1.8583.515-153%-1.8560%5.667-133%3.158-159%
Usd Market Cap6020921088.000-7%6471749745.0005525346452.450+17%5991450924.930+8%5528662283.476+17%5624363974.538+15%
Usd Price Per Share78.960-7%84.45072.218+17%78.555+8%72.452+17%73.733+15%
Usd Profit--106791000.000123577000.000-14%124012250.000-14%88650750.000+20%57890825.000+84%
Usd Revenue--380844000.000407049500.000-6%390765750.000-3%314032000.000+21%219138449.975+74%
Usd Total Gains Per Share---509.7061.938-26395%1.356-37680%2.448-20924%1.731-29540%
 EOD+4 -4MRQTTM+9 -27YOY+16 -205Y+17 -1910Y+17 -19

4.2. Fundamental Score

Let's check the fundamental score of South State Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.166
Price to Book Ratio (EOD)Between0-11.094
Net Profit Margin (MRQ)Greater than00.280
Operating Margin (MRQ)Greater than00.359
Quick Ratio (MRQ)Greater than1103.312
Current Ratio (MRQ)Greater than155.468
Debt to Asset Ratio (MRQ)Less than10.877
Debt to Equity Ratio (MRQ)Less than17.115
Return on Equity (MRQ)Greater than0.150.019
Return on Assets (MRQ)Greater than0.050.002
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of South State Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5046.411
Ma 20Greater thanMa 5079.789
Ma 50Greater thanMa 10081.476
Ma 100Greater thanMa 20081.963
OpenGreater thanClose79.740
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Net Working Capital  -30,689,011-227,778-30,916,789-569,765-31,486,554-2,079,478-33,566,03239,012,8625,446,830



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets44,902,024
Total Liabilities39,368,926
Total Stockholder Equity5,533,098
 As reported
Total Liabilities 39,368,926
Total Stockholder Equity+ 5,533,098
Total Assets = 44,902,024

Assets

Total Assets44,902,024
Total Current Assets5,546,830
Long-term Assets10,111,435
Total Current Assets
Cash And Cash Equivalents 762,442
Short-term Investments 4,784,388
Total Current Assets  (as reported)5,546,830
Total Current Assets  (calculated)5,546,830
+/-0
Long-term Assets
Property Plant Equipment 519,197
Goodwill 1,923,106
Long Term Investments 7,495,192
Intangible Assets 173,940
Long-term Assets Other -10,111,435
Long-term Assets  (as reported)10,111,435
Long-term Assets  (calculated)0
+/- 10,111,435

Liabilities & Shareholders' Equity

Total Current Liabilities100,000
Long-term Liabilities381,594
Total Stockholder Equity5,533,098
Total Current Liabilities
Short-term Debt 100,000
Short Long Term Debt 100,000
Other Current Liabilities -100,000
Total Current Liabilities  (as reported)100,000
Total Current Liabilities  (calculated)100,000
+/-0
Long-term Liabilities
Long term Debt 381,594
Long-term Liabilities  (as reported)381,594
Long-term Liabilities  (calculated)381,594
+/-0
Total Stockholder Equity
Common Stock190,055
Retained Earnings 1,685,166
Accumulated Other Comprehensive Income -582,536
Other Stockholders Equity 4,240,413
Total Stockholder Equity (as reported)5,533,098
Total Stockholder Equity (calculated)5,533,098
+/-0
Other
Capital Stock190,055
Cash and Short Term Investments 5,546,830
Common Stock Shares Outstanding 76,634
Liabilities and Stockholders Equity 44,902,024
Net Debt -280,848
Net Invested Capital 6,014,692
Net Working Capital 5,446,830
Property Plant and Equipment Gross 843,960
Short Long Term Debt Total 481,594



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-31
> Total Assets 
436,000
454,000
454,000
470,000
497,600
531,800
542,500
559,700
565,600
600,500
617,600
640,300
642,700
693,300
706,900
836,900
872,400
903,017
997,663
955,209
969,848
978,537
1,015,774
1,052,912
1,024,747
1,064,190
1,068,948
1,125,120
1,144,948
1,192,941
1,229,244
1,194,321
1,197,692
1,279,631
1,330,806
1,389,829
1,436,977
1,522,083
1,689,699
1,757,390
1,925,856
2,034,193
2,070,927
2,119,050
2,178,413
2,242,500
2,274,951
2,267,243
2,597,183
2,678,248
2,774,387
2,766,745
2,766,710
2,839,584
2,807,309
2,776,684
2,702,188
3,665,184
3,618,646
3,612,864
3,594,791
3,962,866
3,839,935
3,935,518
3,896,557
4,046,343
4,373,269
4,325,232
5,136,446
5,141,929
5,043,078
8,028,441
7,937,911
7,990,975
7,993,686
7,896,132
7,826,227
8,021,582
8,084,984
8,499,876
8,557,348
8,670,757
8,723,993
8,797,165
8,900,592
11,150,070
11,154,441
11,169,110
14,466,589
14,689,109
14,566,488
14,522,215
14,676,328
15,406,887
15,683,337
15,752,082
15,921,092
16,642,911
37,725,356
37,819,366
37,789,873
39,730,332
40,375,869
40,903,708
41,960,032
46,201,541
46,207,422
45,178,609
43,918,696
44,923,827
44,940,332
44,989,128
44,902,024
44,902,02444,989,12844,940,33244,923,82743,918,69645,178,60946,207,42246,201,54141,960,03240,903,70840,375,86939,730,33237,789,87337,819,36637,725,35616,642,91115,921,09215,752,08215,683,33715,406,88714,676,32814,522,21514,566,48814,689,10914,466,58911,169,11011,154,44111,150,0708,900,5928,797,1658,723,9938,670,7578,557,3488,499,8768,084,9848,021,5827,826,2277,896,1327,993,6867,990,9757,937,9118,028,4415,043,0785,141,9295,136,4464,325,2324,373,2694,046,3433,896,5573,935,5183,839,9353,962,8663,594,7913,612,8643,618,6463,665,1842,702,1882,776,6842,807,3092,839,5842,766,7102,766,7452,774,3872,678,2482,597,1832,267,2432,274,9512,242,5002,178,4132,119,0502,070,9272,034,1931,925,8561,757,3901,689,6991,522,0831,436,9771,389,8291,330,8061,279,6311,197,6921,194,3211,229,2441,192,9411,144,9481,125,1201,068,9481,064,1901,024,7471,052,9121,015,774978,537969,848955,209997,663903,017872,400836,900706,900693,300642,700640,300617,600600,500565,600559,700542,500531,800497,600470,000454,000454,000436,000
   > Total Current Assets 
425,000
443,000
442,000
457,000
28,800
518,100
529,100
546,500
30,800
588,100
605,400
628,200
24,300
680,200
692,900
815,400
847,500
33,258
36,104
32,149
942,192
36,892
31,749
39,120
40,175
77,531
29,762
55,107
40,514
36,326
49,211
37,614
42,624
39,374
42,920
47,909
1,234,147
65,040
58,675
77,857
1,667,228
1,756,995
1,780,518
1,826,162
1,886,805
1,940,684
1,956,514
1,939,536
2,221,511
2,310,712
2,397,410
2,400,840
2,415,203
2,499,058
2,479,602
2,429,045
2,356,359
3,208,200
3,167,055
3,185,237
3,206,610
3,579,445
3,437,035
3,461,563
3,415,363
3,532,798
3,675,702
3,639,675
4,334,971
4,373,215
4,278,353
6,809,497
6,530,715
6,591,715
6,601,154
6,489,611
6,438,984
6,636,510
6,664,778
7,008,082
6,943,096
7,091,281
7,134,664
7,272,866
7,294,876
8,864,721
8,915,295
8,956,523
11,432,761
11,665,750
11,615,669
11,603,903
11,792,054
12,482,527
12,506,006
12,481,661
12,515,359
13,220,497
32,026,036
31,673,240
30,982,949
32,022,039
32,214,878
32,060,375
5,670,131
6,542,392
6,227,524
5,836,916
5,875,209
5,718,157
5,502,234
5,138,535
5,546,830
5,546,8305,138,5355,502,2345,718,1575,875,2095,836,9166,227,5246,542,3925,670,13132,060,37532,214,87832,022,03930,982,94931,673,24032,026,03613,220,49712,515,35912,481,66112,506,00612,482,52711,792,05411,603,90311,615,66911,665,75011,432,7618,956,5238,915,2958,864,7217,294,8767,272,8667,134,6647,091,2816,943,0967,008,0826,664,7786,636,5106,438,9846,489,6116,601,1546,591,7156,530,7156,809,4974,278,3534,373,2154,334,9713,639,6753,675,7023,532,7983,415,3633,461,5633,437,0353,579,4453,206,6103,185,2373,167,0553,208,2002,356,3592,429,0452,479,6022,499,0582,415,2032,400,8402,397,4102,310,7122,221,5111,939,5361,956,5141,940,6841,886,8051,826,1621,780,5181,756,9951,667,22877,85758,67565,0401,234,14747,90942,92039,37442,62437,61449,21136,32640,51455,10729,76277,53140,17539,12031,74936,892942,19232,14936,10433,258847,500815,400692,900680,20024,300628,200605,400588,10030,800546,500529,100518,10028,800457,000442,000443,000425,000
       Cash And Cash Equivalents 
0
0
0
0
28,800
27,300
29,900
29,200
30,800
27,000
26,100
31,400
24,300
27,100
32,000
32,000
41,300
33,258
36,104
32,149
32,001
36,892
31,749
39,120
40,175
77,531
29,762
55,107
40,514
36,326
49,211
37,614
42,624
39,374
42,920
47,909
54,137
65,040
58,675
77,857
61,694
81,326
79,793
73,831
48,406
55,922
60,524
49,761
66,032
70,830
60,654
57,637
48,465
49,823
81,042
56,574
80,697
87,348
72,756
77,225
83,865
130,618
88,407
136,469
131,551
331,812
143,149
108,192
201,726
233,069
161,840
297,350
217,243
366,506
395,270
276,862
237,357
630,734
593,382
889,380
695,794
697,277
481,912
507,517
374,448
663,126
431,890
403,934
377,627
644,504
396,849
307,309
408,983
949,591
851,971
719,194
688,704
1,262,836
4,363,708
4,471,639
4,609,255
392,556
529,434
597,321
476,653
588,372
561,516
394,794
548,387
558,158
552,900
514,917
762,442
762,442514,917552,900558,158548,387394,794561,516588,372476,653597,321529,434392,5564,609,2554,471,6394,363,7081,262,836688,704719,194851,971949,591408,983307,309396,849644,504377,627403,934431,890663,126374,448507,517481,912697,277695,794889,380593,382630,734237,357276,862395,270366,506217,243297,350161,840233,069201,726108,192143,149331,812131,551136,46988,407130,61883,86577,22572,75687,34880,69756,57481,04249,82348,46557,63760,65470,83066,03249,76160,52455,92248,40673,83179,79381,32661,69477,85758,67565,04054,13747,90942,92039,37442,62437,61449,21136,32640,51455,10729,76277,53140,17539,12031,74936,89232,00132,14936,10433,25841,30032,00032,00027,10024,30031,40026,10027,00030,80029,20029,90027,30028,8000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
158
0
0
0
1,049
0
0
0
35
0
0
0
8,583
0
0
0
17,876
0
0
0
44,580
175,622
184,744
185,801
32,946
190,719
208,440
216,693
223,580
211,199
215,834
198,899
183,220
15,417
15,416
15,416
173,303
22,230
22,181
21,116
197,374
189,654
20,427
281,926
289,195
322,588
16,099
476,023
534,883
510,852
511,347
626,798
786,791
793,124
795,741
805,114
806,766
808,396
841,661
885,798
1,009,541
978,047
989,610
925,374
999,405
1,381,013
1,341,652
1,320,679
1,650,710
1,640,837
1,577,999
1,551,281
1,517,067
1,466,249
1,717,276
1,813,134
1,956,047
1,971,195
3,138,212
3,561,929
3,330,672
3,891,490
4,369,159
4,631,554
5,193,478
5,924,206
5,666,008
5,369,610
5,326,822
5,159,999
4,949,334
4,623,618
4,784,388
4,784,3884,623,6184,949,3345,159,9995,326,8225,369,6105,666,0085,924,2065,193,4784,631,5544,369,1593,891,4903,330,6723,561,9293,138,2121,971,1951,956,0471,813,1341,717,2761,466,2491,517,0671,551,2811,577,9991,640,8371,650,7101,320,6791,341,6521,381,013999,405925,374989,610978,0471,009,541885,798841,661808,396806,766805,114795,741793,124786,791626,798511,347510,852534,883476,02316,099322,588289,195281,92620,427189,654197,37421,11622,18122,230173,30315,41615,41615,417183,220198,899215,834211,199223,580216,693208,440190,71932,946185,801184,744175,62244,58000017,8760008,583000350001,04900015800000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
265,890
267,486
212,103
303,795
299,200
274,658
262,651
231,331
200,569
174,321
146,171
124,340
104,048
115,773
93,947
67,984
43,766
30,983
22,161
16,713
11,035
7,942
4,401
2,091
6,380,657
6,529,790
6,077,740
7,911,845
8,184,596
8,268,415
1,289
10,638,808
10,830,368
10,909,181
10,528,112
11,146,122
11,226,192
11,290,147
0
11,506,890
25,499,147
25,237,815
24,664,134
24,491,465
24,033,078
23,788,949
0
0
0
28,511,905
29,821,418
30,325,497
0
0
0
00030,325,49729,821,41828,511,90500023,788,94924,033,07824,491,46524,664,13425,237,81525,499,14711,506,890011,290,14711,226,19211,146,12210,528,11210,909,18110,830,36810,638,8081,2898,268,4158,184,5967,911,8456,077,7406,529,7906,380,6572,0914,4017,94211,03516,71322,16130,98343,76667,98493,947115,773104,048124,340146,171174,321200,569231,331262,651274,658299,200303,795212,103267,486265,8900000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
425,000
443,000
442,000
457,000
0
490,800
499,200
517,300
0
561,100
579,300
596,800
0
653,100
660,900
783,400
806,200
0
0
0
910,191
910,191
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,180,010
0
0
0
1,605,534
1,675,669
1,700,725
1,752,331
1,838,399
1,884,762
1,895,990
1,889,775
2,155,479
2,239,882
2,336,756
2,343,203
2,366,738
2,433,818
2,383,144
2,357,055
2,275,662
3,098,622
2,806,228
2,819,410
2,910,642
3,145,032
3,029,001
3,050,436
3,021,161
2,969,655
3,315,885
3,357,162
3,452,191
3,504,954
3,501,118
5,769,576
5,432,734
5,364,101
5,366,377
5,376,652
5,372,700
5,346,575
5,382,928
5,465,507
5,531,607
5,677,744
5,954,124
6,112,383
6,057,264
6,923,064
7,162,912
7,300,317
9,408,641
9,434,876
9,714,551
9,792,661
9,898,681
10,066,687
10,036,759
9,949,333
9,870,608
9,986,466
27,634,463
26,838,773
26,625,432
27,371,172
26,901,807
26,459,028
26,704,994
130,376
-61,241
34,477
364,007
402,551
0
417,988
0
0417,9880402,551364,00734,477-61,241130,37626,704,99426,459,02826,901,80727,371,17226,625,43226,838,77327,634,4639,986,4669,870,6089,949,33310,036,75910,066,6879,898,6819,792,6619,714,5519,434,8769,408,6417,300,3177,162,9126,923,0646,057,2646,112,3835,954,1245,677,7445,531,6075,465,5075,382,9285,346,5755,372,7005,376,6525,366,3775,364,1015,432,7345,769,5763,501,1183,504,9543,452,1913,357,1623,315,8852,969,6553,021,1613,050,4363,029,0013,145,0322,910,6422,819,4102,806,2283,098,6222,275,6622,357,0552,383,1442,433,8182,366,7382,343,2032,336,7562,239,8822,155,4791,889,7751,895,9901,884,7621,838,3991,752,3311,700,7251,675,6691,605,5340001,180,01000000000000000910,191910,191000806,200783,400660,900653,1000596,800579,300561,1000517,300499,200490,8000457,000442,000443,000425,000
   > Long-term Assets 
11,000
11,000
12,000
13,000
171,700
13,700
13,400
13,200
176,000
12,400
12,200
12,100
207,700
13,100
14,000
21,500
24,900
209,923
205,003
203,452
27,656
192,911
202,256
235,020
209,470
200,267
228,446
198,321
193,137
221,214
215,385
194,202
184,656
177,042
204,828
205,284
202,830
195,657
215,410
216,109
258,628
277,198
290,409
292,888
291,608
301,816
318,437
327,707
375,672
367,536
376,977
365,905
351,507
340,526
327,707
347,639
345,829
456,984
451,591
427,627
388,181
383,421
402,900
473,955
481,194
513,545
697,567
685,557
801,475
768,714
764,725
1,218,944
1,400,783
1,399,260
1,392,532
1,390,477
1,387,243
1,385,072
1,420,206
1,491,794
1,614,252
1,579,476
1,589,329
1,524,299
1,605,716
2,285,349
2,239,146
2,212,587
3,033,828
3,023,359
2,950,819
2,918,312
2,884,274
2,924,360
3,177,331
3,270,421
3,405,733
3,422,414
5,699,320
6,146,126
6,806,924
7,708,293
8,160,991
8,843,333
9,584,907
11,721,526
11,445,839
11,009,017
2,737,992
10,665,963
10,419,051
10,082,896
10,111,435
10,111,43510,082,89610,419,05110,665,9632,737,99211,009,01711,445,83911,721,5269,584,9078,843,3338,160,9917,708,2936,806,9246,146,1265,699,3203,422,4143,405,7333,270,4213,177,3312,924,3602,884,2742,918,3122,950,8193,023,3593,033,8282,212,5872,239,1462,285,3491,605,7161,524,2991,589,3291,579,4761,614,2521,491,7941,420,2061,385,0721,387,2431,390,4771,392,5321,399,2601,400,7831,218,944764,725768,714801,475685,557697,567513,545481,194473,955402,900383,421388,181427,627451,591456,984345,829347,639327,707340,526351,507365,905376,977367,536375,672327,707318,437301,816291,608292,888290,409277,198258,628216,109215,410195,657202,830205,284204,828177,042184,656194,202215,385221,214193,137198,321228,446200,267209,470235,020202,256192,91127,656203,452205,003209,92324,90021,50014,00013,100207,70012,10012,20012,400176,00013,20013,40013,700171,70013,00012,00011,00011,000
       Property Plant Equipment 
8,000
8,000
9,000
10,000
10,800
10,800
10,700
10,600
9,900
9,800
9,800
9,900
10,500
11,100
12,100
15,800
15,700
15,963
16,467
16,612
16,311
16,250
17,974
17,853
19,537
21,327
23,847
26,766
28,186
30,984
31,932
32,010
32,647
32,963
33,470
33,491
33,667
33,744
38,228
39,062
43,664
44,518
47,057
47,969
48,904
49,718
51,182
52,504
55,454
55,966
57,698
64,056
66,392
73,606
73,404
72,523
71,829
72,079
84,206
86,396
87,381
87,326
90,529
90,020
94,250
93,209
106,458
105,579
115,583
110,792
109,794
184,959
188,114
187,127
184,113
173,425
171,772
171,565
171,582
174,662
174,537
176,412
177,950
179,450
183,510
203,505
201,539
198,146
255,565
253,605
245,288
241,909
241,076
322,553
321,348
323,506
317,321
312,151
627,943
626,259
579,239
569,171
568,473
569,817
558,499
568,332
562,781
531,160
520,635
517,146
518,353
516,583
519,197
519,197516,583518,353517,146520,635531,160562,781568,332558,499569,817568,473569,171579,239626,259627,943312,151317,321323,506321,348322,553241,076241,909245,288253,605255,565198,146201,539203,505183,510179,450177,950176,412174,537174,662171,582171,565171,772173,425184,113187,127188,114184,959109,794110,792115,583105,579106,45893,20994,25090,02090,52987,32687,38186,39684,20672,07971,82972,52373,40473,60666,39264,05657,69855,96655,45452,50451,18249,71848,90447,96947,05744,51843,66439,06238,22833,74433,66733,49133,47032,96332,64732,01031,93230,98428,18626,76623,84721,32719,53717,85317,97416,25016,31116,61216,46715,96315,70015,80012,10011,10010,5009,9009,8009,8009,90010,60010,70010,80010,80010,0009,0008,0008,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,363
0
0
0
3,717
0
0
0
32,220
32,220
32,313
32,313
32,313
32,313
32,313
32,313
61,709
61,722
62,888
62,888
62,888
62,888
62,888
62,888
62,888
62,888
0
0
62,888
62,888
62,888
62,888
62,888
62,888
66,542
66,529
100,602
100,487
100,193
319,180
317,828
319,107
317,385
317,688
317,688
317,688
317,688
338,342
338,340
338,340
338,340
338,340
338,340
595,711
595,817
597,236
999,586
999,592
1,002,722
1,002,900
1,002,900
1,002,900
1,002,900
1,002,900
1,002,900
1,002,900
1,603,383
1,566,524
1,563,942
1,579,758
1,581,085
1,581,085
1,581,085
1,924,024
1,922,525
1,922,525
1,923,106
1,923,106
1,923,106
1,923,106
1,923,106
1,923,1061,923,1061,923,1061,923,1061,923,1061,922,5251,922,5251,924,0241,581,0851,581,0851,581,0851,579,7581,563,9421,566,5241,603,3831,002,9001,002,9001,002,9001,002,9001,002,9001,002,9001,002,9001,002,722999,592999,586597,236595,817595,711338,340338,340338,340338,340338,340338,342317,688317,688317,688317,688317,385319,107317,828319,180100,193100,487100,60266,52966,54262,88862,88862,88862,88862,88862,8880062,88862,88862,88862,88862,88862,88862,88862,88861,72261,70932,31332,31332,31332,31332,31332,31332,22032,2200003,7170002,36300000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,956
45,870
45,809
34,706
42,525
71,585
65,279
50,449
47,980
52,467
30,586
57,200
56,407
56,595
60,270
87,342
73,055
48,985
41,649
34,933
48,926
6,546,120
6,693,898
7,915,828
8,206,701
8,269,525
10,646,307
10,632,211
10,815,036
12,460,106
12,527,608
12,629,770
12,982,175
13,179,543
2,005,171
13,468,013
29,943,254
29,978,465
34,204,505
30,152,795
5,808,956
30,655,410
7,251,636
9,005,467
8,740,376
9,430,866
8,221,043
8,030,702
7,787,797
7,458,637
7,495,192
7,495,1927,458,6377,787,7978,030,7028,221,0439,430,8668,740,3769,005,4677,251,63630,655,4105,808,95630,152,79534,204,50529,978,46529,943,25413,468,0132,005,17113,179,54312,982,17512,629,77012,527,60812,460,10610,815,03610,632,21110,646,3078,269,5258,206,7017,915,8286,693,8986,546,12048,92634,93341,64948,98573,05587,34260,27056,59556,40757,20030,58652,46747,98050,44965,27971,58542,52534,70645,80945,87017,95600000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
3,000
3,000
3,000
3,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,723
0
0
0
0
0
0
0
0
0
0
0
3,293
0
0
0
4,585
0
0
18,756
36,068
0
32,313
32,313
35,679
32,313
32,313
32,313
65,586
65,486
66,507
66,363
66,221
66,090
65,959
65,827
65,695
73,900
73,468
73,037
72,605
62,888
62,888
62,888
62,888
62,888
13,429
79,391
25,199
24,180
23,159
62,195
79,873
78,493
74,386
73,343
70,840
68,733
70,585
74,647
73,627
69,218
65,979
64,802
68,885
85,524
82,896
80,409
104,908
104,572
105,082
102,493
97,627
92,034
86,683
81,757
80,341
73,174
196,352
206,215
206,412
208,146
202,477
197,506
193,687
223,703
220,157
215,849
203,060
195,009
189,795
184,570
173,940
173,940184,570189,795195,009203,060215,849220,157223,703193,687197,506202,477208,146206,412206,215196,35273,17480,34181,75786,68392,03497,627102,493105,082104,572104,90880,40982,89685,52468,88564,80265,97969,21873,62774,64770,58568,73370,84073,34374,38678,49379,87362,19523,15924,18025,19979,39113,42962,88862,88862,88862,88862,88872,60573,03773,46873,90065,69565,82765,95966,09066,22166,36366,50765,48665,58632,31332,31332,31335,67932,31332,313036,06818,756004,5850003,293000000000009,72300000000000000003,0003,0003,0003,000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,263,896
2,414,536
2,410,488
2,491,219
3,108,969
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000003,108,9692,491,2192,410,4882,414,5362,263,896000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
297,100
0
0
0
358,800
0
0
0
410,700
0
0
0
0
659,836
756,556
719,608
200,561
748,734
781,769
778,772
775,102
786,392
810,740
871,692
911,297
935,401
964,648
962,505
970,412
1,063,215
1,083,058
1,136,636
1,639,807
1,261,386
1,415,614
1,463,424
2,184,484
2,311,391
2,361,336
2,411,938
2,470,021
2,544,316
2,593,388
2,594,950
2,972,855
3,045,784
3,151,364
3,132,650
3,118,217
3,180,110
3,135,016
3,124,323
3,048,017
4,122,168
4,070,237
4,040,491
3,982,972
4,346,287
4,242,835
4,409,473
4,377,751
4,559,888
5,070,836
5,010,789
5,937,921
5,910,643
5,807,803
9,247,385
6,413
9,390,235
9,386,218
16,044
9,213,470
9,406,654
9,505,190
9,991,670
10,171,600
10,250,233
10,313,322
10,321,464
10,506,308
13,435,419
13,393,587
13,381,697
17,500,417
17,712,468
17,517,307
17,440,527
17,560,602
18,331,247
18,860,668
19,022,503
19,326,825
20,065,325
43,424,676
43,965,492
44,596,797
47,438,625
48,536,860
49,747,041
26,704,994
27,937,623
28,534,059
28,332,676
35,305,495
28,539,707
29,019,047
29,767,697
29,243,759
29,243,75929,767,69729,019,04728,539,70735,305,49528,332,67628,534,05927,937,62326,704,99449,747,04148,536,86047,438,62544,596,79743,965,49243,424,67620,065,32519,326,82519,022,50318,860,66818,331,24717,560,60217,440,52717,517,30717,712,46817,500,41713,381,69713,393,58713,435,41910,506,30810,321,46410,313,32210,250,23310,171,6009,991,6709,505,1909,406,6549,213,47016,0449,386,2189,390,2356,4139,247,3855,807,8035,910,6435,937,9215,010,7895,070,8364,559,8884,377,7514,409,4734,242,8354,346,2873,982,9724,040,4914,070,2374,122,1683,048,0173,124,3233,135,0163,180,1103,118,2173,132,6503,151,3643,045,7842,972,8552,594,9502,593,3882,544,3162,470,0212,411,9382,361,3362,311,3912,184,4841,463,4241,415,6141,261,3861,639,8071,136,6361,083,0581,063,215970,412962,505964,648935,401911,297871,692810,740786,392775,102778,772781,769748,734200,561719,608756,556659,8360000410,700000358,800000297,1000000
> Total Liabilities 
397,000
413,000
413,000
423,000
449,300
482,800
491,500
506,800
511,700
545,300
558,400
578,700
580,400
630,500
644,600
761,500
796,600
826,077
918,685
873,210
884,912
890,708
925,899
960,292
931,682
969,910
970,510
1,024,248
1,041,452
1,087,293
1,121,173
1,084,473
1,085,343
1,164,621
1,216,986
1,273,083
1,318,179
1,401,258
1,565,210
1,630,107
1,777,453
1,882,428
1,916,409
1,958,719
2,016,525
2,075,900
2,105,115
2,091,771
2,382,118
2,458,218
2,552,924
2,547,158
2,521,782
2,528,404
2,527,557
2,494,901
2,419,369
3,330,418
3,284,043
3,277,669
3,264,834
3,596,816
3,468,830
3,553,796
3,514,777
3,659,836
3,948,363
3,891,308
4,628,897
4,627,718
4,526,486
7,058,415
6,956,441
7,056,812
7,040,668
6,929,137
6,841,307
7,014,018
7,061,205
7,451,564
7,497,964
7,588,703
7,619,650
7,673,033
7,766,004
9,570,170
9,548,956
9,536,285
12,157,669
12,366,530
12,218,121
12,154,076
12,310,032
13,030,410
13,309,359
13,401,126
13,548,079
14,321,868
33,233,506
33,255,953
33,141,993
35,010,512
35,618,246
36,110,767
37,157,092
41,027,133
41,166,997
40,257,423
38,843,769
1,292,182
792,090
391,997
39,368,926
39,368,926391,997792,0901,292,18238,843,76940,257,42341,166,99741,027,13337,157,09236,110,76735,618,24635,010,51233,141,99333,255,95333,233,50614,321,86813,548,07913,401,12613,309,35913,030,41012,310,03212,154,07612,218,12112,366,53012,157,6699,536,2859,548,9569,570,1707,766,0047,673,0337,619,6507,588,7037,497,9647,451,5647,061,2057,014,0186,841,3076,929,1377,040,6687,056,8126,956,4417,058,4154,526,4864,627,7184,628,8973,891,3083,948,3633,659,8363,514,7773,553,7963,468,8303,596,8163,264,8343,277,6693,284,0433,330,4182,419,3692,494,9012,527,5572,528,4042,521,7822,547,1582,552,9242,458,2182,382,1182,091,7712,105,1152,075,9002,016,5251,958,7191,916,4091,882,4281,777,4531,630,1071,565,2101,401,2581,318,1791,273,0831,216,9861,164,6211,085,3431,084,4731,121,1731,087,2931,041,4521,024,248970,510969,910931,682960,292925,899890,708884,912873,210918,685826,077796,600761,500644,600630,500580,400578,700558,400545,300511,700506,800491,500482,800449,300423,000413,000413,000397,000
   > Total Current Liabilities 
26,000
31,000
33,000
21,000
0
0
0
0
0
0
0
0
670,000
611,000
625,000
728,000
769,000
799,000
896,000
824,000
828,000
870,000
875,000
909,000
883,000
920,000
921,000
974,000
991,000
1,037,000
1,071,000
1,034,000
1,033,000
1,113,000
1,125,000
1,221,000
1,266,000
1,349,000
1,471,000
1,533,000
1,633,000
1,747,000
1,774,000
1,819,000
1,927,000
1,936,000
2,004,000
2,003,000
2,334,000
2,285,000
2,393,000
2,374,000
2,443,000
2,375,000
2,384,000
2,351,000
2,275,000
3,267,000
3,221,000
3,216,000
3,218,000
3,550,000
3,423,000
3,507,000
3,468,000
3,614,000
3,902,000
3,845,000
4,574,000
4,573,000
4,472,000
6,957,000
6,848,000
6,956,000
6,940,000
6,812,000
6,740,000
6,959,000
7,006,000
7,397,000
7,443,000
7,534,000
7,565,000
7,618,000
7,711,000
9,462,000
9,451,000
9,453,000
100,000
12,151,000
12,102,000
12,038,000
150,000
12,414,160
12,492,945
12,585,355
700,000
13,005,768
30,319,632
30,321,630
31,078,617
32,920,715
34,631,064
34,044,863
35,836,068
39,546,239
39,545,850
37,879,794
36,564,220
36,634,946
36,988,788
38,704,567
100,000
100,00038,704,56736,988,78836,634,94636,564,22037,879,79439,545,85039,546,23935,836,06834,044,86334,631,06432,920,71531,078,61730,321,63030,319,63213,005,768700,00012,585,35512,492,94512,414,160150,00012,038,00012,102,00012,151,000100,0009,453,0009,451,0009,462,0007,711,0007,618,0007,565,0007,534,0007,443,0007,397,0007,006,0006,959,0006,740,0006,812,0006,940,0006,956,0006,848,0006,957,0004,472,0004,573,0004,574,0003,845,0003,902,0003,614,0003,468,0003,507,0003,423,0003,550,0003,218,0003,216,0003,221,0003,267,0002,275,0002,351,0002,384,0002,375,0002,443,0002,374,0002,393,0002,285,0002,334,0002,003,0002,004,0001,936,0001,927,0001,819,0001,774,0001,747,0001,633,0001,533,0001,471,0001,349,0001,266,0001,221,0001,125,0001,113,0001,033,0001,034,0001,071,0001,037,000991,000974,000921,000920,000883,000909,000875,000870,000828,000824,000896,000799,000769,000728,000625,000611,000670,0000000000021,00033,00031,00026,000
       Short-term Debt 
26,000
31,000
33,000
21,000
0
0
0
0
0
0
0
0
0
0
0
0
7,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
323,607
0
0
0
344,107
0
396,318
360,574
369,810
460,419
432,554
374,931
100,000
579,257
455,820
919
150,000
0
0
0
700,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100,000
100,000000000000000000700,000000150,000919455,820579,257100,000374,931432,554460,419369,810360,574396,3180344,107000323,607000000000000000000000000000000000000000000000000000000000007,70000000000000021,00033,00031,00026,000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
323,607
0
0
0
344,107
0
396,318
360,574
369,810
460,419
432,554
374,931
7
579,257
455,820
919
7
0
0
0
700,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100,000
100,000000000000000000700,0000007919455,820579,2577374,931432,554460,419369,810360,574396,3180344,107000323,6070000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
735,122
738,647
730,422
757,576
795,139
805,215
829,061
811,523
835,339
849,343
890,699
898,163
941,405
985,928
933,512
946,278
1,001,071
1,007,817
1,144,653
1,171,313
1,245,921
1,324,260
1,365,220
1,473,289
1,595,440
1,623,238
1,657,416
1,706,715
1,716,399
1,783,269
1,813,842
1,927,889
2,016,229
2,056,846
2,138,727
2,153,274
2,151,868
2,180,366
2,127,119
2,104,639
2,995,114
3,011,867
3,020,146
3,004,148
3,319,550
3,205,828
3,287,652
3,254,472
3,356,637
3,660,972
3,589,298
4,298,360
4,219,356
4,182,969
6,663,106
6,555,497
6,630,653
6,576,138
6,518,228
6,461,045
6,633,657
6,667,528
7,078,009
7,100,428
7,161,948
7,163,926
7,247,406
7,334,423
9,033,438
9,031,654
9,062,021
11,532,766
11,663,098
11,638,289
11,613,875
11,646,933
11,918,971
11,922,280
12,023,787
12,177,096
12,344,547
29,957,285
29,969,954
30,693,882
32,441,410
33,242,369
33,560,558
35,054,829
38,775,830
38,875,851
37,666,021
36,350,623
0
0
36,935,198
0
036,935,1980036,350,62337,666,02138,875,85138,775,83035,054,82933,560,55833,242,36932,441,41030,693,88229,969,95429,957,28512,344,54712,177,09612,023,78711,922,28011,918,97111,646,93311,613,87511,638,28911,663,09811,532,7669,062,0219,031,6549,033,4387,334,4237,247,4067,163,9267,161,9487,100,4287,078,0096,667,5286,633,6576,461,0456,518,2286,576,1386,630,6536,555,4976,663,1064,182,9694,219,3564,298,3603,589,2983,660,9723,356,6373,254,4723,287,6523,205,8283,319,5503,004,1483,020,1463,011,8672,995,1142,104,6392,127,1192,180,3662,151,8682,153,2742,138,7272,056,8462,016,2291,927,8891,813,8421,783,2691,716,3991,706,7151,657,4161,623,2381,595,4401,473,2891,365,2201,324,2601,245,9211,171,3131,144,6531,007,8171,001,071946,278933,512985,928941,405898,163890,699849,343835,339811,523829,061805,215795,139757,576730,422738,647735,12200000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
670,000
611,000
625,000
728,000
761,300
799,000
896,000
824,000
828,000
870,000
875,000
909,000
883,000
920,000
921,000
974,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,205,828
3,287,652
3,254,472
3,356,637
3,660,972
3,589,298
4,298,360
4,219,356
4,182,969
6,663,106
6,555,497
6,630,653
6,576,138
6,518,228
6,461,045
6,633,657
6,667,528
7,078,009
7,100,428
7,161,948
7,163,926
7,247,406
7,334,423
9,033,438
9,031,654
9,062,021
11,532,766
11,663,098
11,638,289
11,613,875
11,646,933
11,918,971
11,922,280
12,023,787
0
12,344,547
30,319,632
30,321,630
31,078,617
32,920,715
33,728,456
34,044,863
35,436,024
39,119,649
39,160,491
37,879,794
36,564,220
36,634,946
36,988,788
0
-100,000
-100,000036,988,78836,634,94636,564,22037,879,79439,160,49139,119,64935,436,02434,044,86333,728,45632,920,71531,078,61730,321,63030,319,63212,344,547012,023,78711,922,28011,918,97111,646,93311,613,87511,638,28911,663,09811,532,7669,062,0219,031,6549,033,4387,334,4237,247,4067,163,9267,161,9487,100,4287,078,0096,667,5286,633,6576,461,0456,518,2286,576,1386,630,6536,555,4976,663,1064,182,9694,219,3564,298,3603,589,2983,660,9723,356,6373,254,4723,287,6523,205,8280000000000000000000000000000000000974,000921,000920,000883,000909,000875,000870,000828,000824,000896,000799,000761,300728,000625,000611,000670,000000000000000
   > Long-term Liabilities 
2,000
3,000
4,000
3,000
0
0
0
0
0
0
0
0
6,000
20,000
20,000
34,000
27,000
27,000
23,000
49,000
57,000
21,000
51,000
51,000
50,000
50,000
50,000
50,000
49,500
49,500
49,500
49,500
52,050
52,025
92,000
51,975
51,928
51,903
94,190
97,294
144,257
135,240
141,723
140,457
90,416
140,399
100,882
88,865
143,860
173,340
160,249
172,738
177,477
152,799
144,430
144,048
143,624
62,929
62,557
62,183
46,978
46,587
46,275
46,955
46,683
46,397
46,105
45,807
54,897
54,638
54,372
101,347
6,956,441
100,963
101,045
6,929,137
101,210
55,003
55,055
55,107
55,158
55,210
55,254
55,306
55,358
107,988
98,147
83,307
116,385
215,589
115,754
115,919
116,084
616,250
816,414
815,771
105,626
1,316,100
1,089,279
1,089,637
379,869
390,323
351,548
326,807
327,066
405,553
392,460
40,257,423
38,843,769
1,292,182
792,090
391,997
381,594
381,594391,997792,0901,292,18238,843,76940,257,423392,460405,553327,066326,807351,548390,323379,8691,089,6371,089,2791,316,100105,626815,771816,414616,250116,084115,919115,754215,589116,38583,30798,147107,98855,35855,30655,25455,21055,15855,10755,05555,003101,2106,929,137101,045100,9636,956,441101,34754,37254,63854,89745,80746,10546,39746,68346,95546,27546,58746,97862,18362,55762,929143,624144,048144,430152,799177,477172,738160,249173,340143,86088,865100,882140,39990,416140,457141,723135,240144,25797,29494,19051,90351,92851,97592,00052,02552,05049,50049,50049,50049,50050,00050,00050,00050,00051,00051,00021,00057,00049,00023,00027,00027,00034,00020,00020,0006,000000000003,0004,0003,0002,000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
46,275
46,955
46,683
46,397
46,105
45,807
54,897
54,638
54,372
101,347
102,060
100,963
101,045
101,127
101,210
55,003
55,055
55,107
55,158
55,210
55,254
55,306
55,358
107,988
98,147
83,307
216,385
215,589
115,754
115,919
266,084
616,250
816,414
815,771
815,936
1,316,100
1,718,032
1,679,252
1,195,011
402,256
543,221
485,007
410,137
412,168
666,802
1,082,948
1,034,143
1,706,584
1,375,717
0
0
001,375,7171,706,5841,034,1431,082,948666,802412,168410,137485,007543,221402,2561,195,0111,679,2521,718,0321,316,100815,936815,771816,414616,250266,084115,919115,754215,589216,38583,30798,147107,98855,35855,30655,25455,21055,15855,10755,05555,003101,210101,127101,045100,963102,060101,34754,37254,63854,89745,80746,10546,39746,68346,95546,27500000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,035
5,098
5,633
4,338
8,839
7,415
5,465
4,042
6,393
4,947
5,424
5,173
6,344
4,412
5,545
6,048
10,014
8,588
5,241
5,730
7,212
6,250
7,671
9,744
12,401
11,165
12,891
16,289
17,695
19,975
16,568
14,183
16,471
13,147
11,365
18,638
17,752
15,084
12,128
8,591
34,706
32,338
31,435
22,691
24,119
29,177
34,786
33,186
21,390
21,022
29,873
37,019
25,023
26,698
60,170
81,071
70,211
82,890
62,509
57,511
48,584
50,719
57,927
54,147
59,511
59,406
65,053
62,450
76,313
85,137
99,858
121,661
124,175
124,012
135,042
121,996
125,033
157,579
158,084
136,976
149,024
320,836
384,426
1,278,266
1,300,198
528,930
1,363,666
993,958
1,075,341
1,228,687
1,641,232
391,972
517,948
0
554,766
0
0554,7660517,948391,9721,641,2321,228,6871,075,341993,9581,363,666528,9301,300,1981,278,266384,426320,836149,024136,976158,084157,579125,033121,996135,042124,012124,175121,66199,85885,13776,31362,45065,05359,40659,51154,14757,92750,71948,58457,51162,50982,89070,21181,07160,17026,69825,02337,01929,87321,02221,39033,18634,78629,17724,11922,69131,43532,33834,7068,59112,12815,08417,75218,63811,36513,14716,47114,18316,56819,97517,69516,28912,89111,16512,4019,7447,6716,2507,2125,7305,2418,58810,0146,0485,5454,4126,3445,1735,4244,9476,3934,0425,4657,4158,8394,3385,6335,0985,03500000000000000000
> Total Stockholder Equity
40,000
41,000
41,000
47,000
48,300
49,000
51,000
52,900
53,900
55,200
59,200
61,600
62,300
62,800
62,300
75,400
75,800
76,940
78,978
81,999
84,936
87,829
89,875
92,620
93,065
94,280
98,438
100,872
103,496
105,648
108,071
109,848
112,349
115,010
113,820
116,746
118,798
120,825
124,489
127,283
148,403
151,765
154,518
160,331
161,888
166,600
169,836
175,472
215,065
220,030
221,463
219,587
244,928
311,180
279,752
281,783
282,819
334,766
334,603
335,195
329,957
366,050
371,105
381,722
381,780
386,507
424,906
433,924
507,549
514,211
516,592
970,026
981,470
934,163
953,018
966,995
984,920
1,007,564
1,023,779
1,048,312
1,059,384
1,082,054
1,104,343
1,124,132
1,134,588
1,579,900
1,605,485
1,632,825
2,308,920
2,322,579
2,348,367
2,368,139
2,366,296
2,376,477
2,373,978
2,350,956
2,373,013
2,321,043
4,491,850
4,563,413
4,647,880
4,719,820
4,757,623
4,792,941
4,802,940
5,174,408
5,040,425
4,921,186
5,074,927
5,249,004
5,290,010
5,230,987
5,533,098
5,533,0985,230,9875,290,0105,249,0045,074,9274,921,1865,040,4255,174,4084,802,9404,792,9414,757,6234,719,8204,647,8804,563,4134,491,8502,321,0432,373,0132,350,9562,373,9782,376,4772,366,2962,368,1392,348,3672,322,5792,308,9201,632,8251,605,4851,579,9001,134,5881,124,1321,104,3431,082,0541,059,3841,048,3121,023,7791,007,564984,920966,995953,018934,163981,470970,026516,592514,211507,549433,924424,906386,507381,780381,722371,105366,050329,957335,195334,603334,766282,819281,783279,752311,180244,928219,587221,463220,030215,065175,472169,836166,600161,888160,331154,518151,765148,403127,283124,489120,825118,798116,746113,820115,010112,349109,848108,071105,648103,496100,87298,43894,28093,06592,62089,87587,82984,93681,99978,97876,94075,80075,40062,30062,80062,30061,60059,20055,20053,90052,90051,00049,00048,30047,00041,00041,00040,000
   Common Stock
11,000
11,000
11,000
12,000
0
0
0
0
0
0
0
0
0
0
0
17,600
17,600
17,603
17,603
17,588
17,567
17,528
17,577
17,523
17,412
17,382
17,426
17,438
19,183
19,197
19,204
19,215
19,225
19,298
19,186
19,102
19,143
20,145
20,172
20,181
21,612
21,681
21,714
21,764
21,798
22,955
22,988
23,005
25,401
25,465
25,509
25,564
28,127
28,299
31,742
31,781
31,849
31,877
31,935
31,949
31,985
34,897
34,969
35,011
35,099
35,130
37,715
37,785
42,344
42,545
42,580
60,166
60,260
60,296
60,325
60,338
60,377
60,392
60,494
60,529
60,407
60,445
60,488
60,523
60,576
73,077
73,148
73,168
91,899
91,958
92,064
91,808
89,574
88,421
86,839
84,757
84,361
83,611
177,268
177,321
177,434
177,651
175,957
174,795
173,331
189,403
189,103
189,191
189,261
189,649
189,990
190,043
190,055
190,055190,043189,990189,649189,261189,191189,103189,403173,331174,795175,957177,651177,434177,321177,26883,61184,36184,75786,83988,42189,57491,80892,06491,95891,89973,16873,14873,07760,57660,52360,48860,44560,40760,52960,49460,39260,37760,33860,32560,29660,26060,16642,58042,54542,34437,78537,71535,13035,09935,01134,96934,89731,98531,94931,93531,87731,84931,78131,74228,29928,12725,56425,50925,46525,40123,00522,98822,95521,79821,76421,71421,68121,61220,18120,17220,14519,14319,10219,18619,29819,22519,21519,20419,19719,18317,43817,42617,38217,41217,52317,57717,52817,56717,58817,60317,60317,60017,6000000000000012,00011,00011,00011,000
   Retained Earnings 
12,000
13,000
14,000
15,000
22,900
13,900
15,100
16,300
17,200
18,500
19,900
21,200
6,200
7,600
8,900
12,200
13,500
15,131
16,967
18,788
20,228
22,320
24,436
26,544
28,485
30,817
33,104
35,243
20,071
22,264
24,847
27,426
29,787
31,841
33,853
36,452
26,486
29,187
31,921
34,902
37,614
40,927
44,452
48,233
51,508
38,838
42,846
46,923
50,499
54,731
59,147
57,534
59,171
60,952
60,550
60,561
59,915
106,713
105,115
104,730
103,117
103,262
105,799
113,752
116,198
120,837
126,304
132,798
135,986
143,573
153,040
159,980
168,577
179,842
192,961
207,219
223,156
241,526
260,591
279,681
298,919
316,642
333,900
354,490
370,916
379,535
401,706
427,093
419,847
452,982
480,928
515,155
551,108
582,034
609,444
646,325
679,895
643,345
542,677
604,564
657,451
770,952
836,584
925,044
997,657
1,064,064
1,146,230
1,241,413
1,347,042
1,448,636
1,533,508
1,618,080
1,685,166
1,685,1661,618,0801,533,5081,448,6361,347,0421,241,4131,146,2301,064,064997,657925,044836,584770,952657,451604,564542,677643,345679,895646,325609,444582,034551,108515,155480,928452,982419,847427,093401,706379,535370,916354,490333,900316,642298,919279,681260,591241,526223,156207,219192,961179,842168,577159,980153,040143,573135,986132,798126,304120,837116,198113,752105,799103,262103,117104,730105,115106,71359,91560,56160,55060,95259,17157,53459,14754,73150,49946,92342,84638,83851,50848,23344,45240,92737,61434,90231,92129,18726,48636,45233,85331,84129,78727,42624,84722,26420,07135,24333,10430,81728,48526,54424,43622,32020,22818,78816,96715,13113,50012,2008,9007,6006,20021,20019,90018,50017,20016,30015,10013,90022,90015,00014,00013,00012,000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
231,640
232,314
233,232
233,422
262,647
263,569
328,843
329,636
330,563
760,507
762,354
698,079
699,324
700,579
701,764
702,648
704,625
706,227
703,929
701,462
703,445
705,124
711,307
1,132,173
1,134,328
1,136,352
1,807,601
1,807,989
1,811,446
1,805,685
1,750,495
1,719,396
1,676,229
1,617,004
1,607,740
1,584,322
3,759,166
3,764,482
3,765,406
3,772,248
3,720,946
3,693,622
3,653,098
4,214,897
4,195,976
4,207,040
4,215,712
4,224,503
4,228,910
0
0
004,228,9104,224,5034,215,7124,207,0404,195,9764,214,8973,653,0983,693,6223,720,9463,772,2483,765,4063,764,4823,759,1661,584,3221,607,7401,617,0041,676,2291,719,3961,750,4951,805,6851,811,4461,807,9891,807,6011,136,3521,134,3281,132,173711,307705,124703,445701,462703,929706,227704,625702,648701,764700,579699,324698,079762,354760,507330,563329,636328,843263,569262,647233,422233,232232,314231,64000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
17,000
17,000
18,000
20,000
25,500
35,700
35,800
36,200
36,200
36,200
38,900
39,000
54,800
54,900
55,000
45,600
44,700
44,206
44,408
45,623
47,141
47,981
47,862
48,553
47,168
46,081
47,908
48,191
62,423
62,527
62,576
62,639
62,722
62,933
61,643
60,732
72,079
72,516
72,715
72,801
90,481
90,851
91,233
91,559
92,099
107,694
108,055
108,367
140,652
140,950
141,439
141,911
166,815
170,270
195,181
195,660
196,437
196,793
197,305
197,885
198,647
230,826
231,640
232,314
233,232
233,422
262,647
263,569
328,843
329,636
330,563
760,507
762,355
698,079
699,324
700,579
701,764
702,648
704,625
706,227
703,929
701,462
703,445
705,124
711,307
1,132,173
1,134,328
1,136,352
1,807,601
1,807,989
1,811,446
1,805,685
1,750,495
1,719,396
1,676,229
1,617,004
1,607,740
1,584,322
3,759,166
3,764,482
3,765,406
3,772,248
3,720,946
3,693,622
3,653,098
4,214,897
4,195,976
4,207,040
4,215,712
4,224,503
4,228,910
4,238,753
4,240,413
4,240,4134,238,7534,228,9104,224,5034,215,7124,207,0404,195,9764,214,8973,653,0983,693,6223,720,9463,772,2483,765,4063,764,4823,759,1661,584,3221,607,7401,617,0041,676,2291,719,3961,750,4951,805,6851,811,4461,807,9891,807,6011,136,3521,134,3281,132,173711,307705,124703,445701,462703,929706,227704,625702,648701,764700,579699,324698,079762,355760,507330,563329,636328,843263,569262,647233,422233,232232,314231,640230,826198,647197,885197,305196,793196,437195,660195,181170,270166,815141,911141,439140,950140,652108,367108,055107,69492,09991,55991,23390,85190,48172,80172,71572,51672,07960,73261,64362,93362,72262,63962,57662,52762,42348,19147,90846,08147,16848,55347,86247,98147,14145,62344,40844,20644,70045,60055,00054,90054,80039,00038,90036,20036,20036,20035,80035,70025,50020,00018,00017,00017,000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,700,638
Cost of Revenue--243,768
Gross Profit1,944,4061,944,406
 
Operating Income (+$)
Gross Profit1,944,406
Operating Expense-28,021
Operating Income630,8521,916,385
 
Operating Expense (+$)
Research Development0
Selling General Administrative671,967
Selling And Marketing Expenses9,474
Operating Expense28,021681,441
 
Net Interest Income (+$)
Interest Income1,852,859
Interest Expense-491,798
Other Finance Cost-133,320
Net Interest Income1,494,381
 
Pretax Income (+$)
Operating Income630,852
Net Interest Income1,494,381
Other Non-Operating Income Expenses0
Income Before Tax (EBT)630,852630,852
EBIT - interestExpense = 80,228
630,852
986,106
Interest Expense491,798
Earnings Before Interest and Taxes (EBIT)572,0261,122,650
Earnings Before Interest and Taxes (EBITDA)630,852
 
After tax Income (+$)
Income Before Tax630,852
Tax Provision-146,004
Net Income From Continuing Ops531,019484,848
Net Income494,308
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses28,021
Total Other Income/Expenses Net0-1,494,381
 

Technical Analysis of South State Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of South State Corp. The general trend of South State Corp is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine South State Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of South State Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 79.07 < 83.05 < 85.17.

The bearish price targets are: 75.86 > 74.91 > 72.68.

Tweet this
South State Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of South State Corp. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

South State Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of South State Corp. The current macd is -0.7884361.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the South State Corp price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for South State Corp. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the South State Corp price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
South State Corp Daily Moving Average Convergence/Divergence (MACD) ChartSouth State Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of South State Corp. The current adx is 11.29.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell South State Corp shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
South State Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of South State Corp. The current sar is 76.30.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
South State Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of South State Corp. The current rsi is 46.41. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
South State Corp Daily Relative Strength Index (RSI) ChartSouth State Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of South State Corp. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the South State Corp price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
South State Corp Daily Stochastic Oscillator ChartSouth State Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of South State Corp. The current cci is -34.24352244.

South State Corp Daily Commodity Channel Index (CCI) ChartSouth State Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of South State Corp. The current cmo is -5.2356139.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
South State Corp Daily Chande Momentum Oscillator (CMO) ChartSouth State Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of South State Corp. The current willr is -56.88456189.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that South State Corp is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
South State Corp Daily Williams %R ChartSouth State Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of South State Corp.

South State Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of South State Corp. The current atr is 1.89368699.

South State Corp Daily Average True Range (ATR) ChartSouth State Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of South State Corp. The current obv is -20,112,272.

South State Corp Daily On-Balance Volume (OBV) ChartSouth State Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of South State Corp. The current mfi is 37.64.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
South State Corp Daily Money Flow Index (MFI) ChartSouth State Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for South State Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-12BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

South State Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of South State Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5046.411
Ma 20Greater thanMa 5079.789
Ma 50Greater thanMa 10081.476
Ma 100Greater thanMa 20081.963
OpenGreater thanClose79.740
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of South State Corp with someone you think should read this too:
  • Are you bullish or bearish on South State Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about South State Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about South State Corp

I send you an email if I find something interesting about South State Corp.


Comments

How you think about this?

Leave a comment

Stay informed about South State Corp.

Receive notifications about South State Corp in your mailbox!