25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Tootsie Roll Industries Inc
Buy, Hold or Sell?

Let's analyze Tootsie together

I guess you are interested in Tootsie Roll Industries Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Tootsie Roll Industries Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Tootsie Roll Industries Inc

I send you an email if I find something interesting about Tootsie Roll Industries Inc.

1. Quick Overview

1.1. Quick analysis of Tootsie (30 sec.)










1.2. What can you expect buying and holding a share of Tootsie? (30 sec.)

How much money do you get?

How much money do you get?
$0.35
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$11.78
Expected worth in 1 year
$12.68
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$1.25
Return On Investment
4.2%

For what price can you sell your share?

Current Price per Share
$29.70
Expected price per share
$27.79 - $32.10
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Tootsie (5 min.)




Live pricePrice per Share (EOD)
$29.70
Intrinsic Value Per Share
$1.65 - $4.90
Total Value Per Share
$13.43 - $16.68

2.2. Growth of Tootsie (5 min.)




Is Tootsie growing?

Current yearPrevious yearGrowGrow %
How rich?$841m$785.6m$39.8m4.8%

How much money is Tootsie making?

Current yearPrevious yearGrowGrow %
Making money$3.2m$24.4m-$21.1m-655.7%
Net Profit Margin2.1%13.6%--

How much money comes from the company's main activities?

2.3. Financial Health of Tootsie (5 min.)




2.4. Comparing to competitors in the Confectioners industry (5 min.)




  Industry Rankings (Confectioners)  


Richest
#12 / 67

Most Revenue
#30 / 67

Most Profit
#44 / 67
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Tootsie?

Welcome investor! Tootsie's management wants to use your money to grow the business. In return you get a share of Tootsie.

First you should know what it really means to hold a share of Tootsie. And how you can make/lose money.

Speculation

The Price per Share of Tootsie is $29.70. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Tootsie.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Tootsie, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $11.78. Based on the TTM, the Book Value Change Per Share is $0.23 per quarter. Based on the YOY, the Book Value Change Per Share is $0.01 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.09 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Tootsie.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.220.7%0.040.2%0.280.9%0.200.7%0.210.7%
Usd Book Value Change Per Share0.100.3%0.230.8%0.010.0%0.090.3%0.080.3%
Usd Dividend Per Share0.000.0%0.090.3%0.090.3%0.080.3%0.080.3%
Usd Total Gains Per Share0.100.3%0.311.1%0.100.3%0.170.6%0.160.5%
Usd Price Per Share30.57-31.43-39.04-34.30-33.26-
Price to Earnings Ratio34.90-18.84-39.15-38.41-41.18-
Price-to-Total Gains Ratio306.16-138.96--155.92-176.74-396.86-
Price to Book Ratio2.60-2.72-3.58-3.17-3.27-
Price-to-Total Gains Ratio306.16-138.96--155.92-176.74-396.86-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share29.7
Number of shares33
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.090.08
Usd Book Value Change Per Share0.230.09
Usd Total Gains Per Share0.310.17
Gains per Quarter (33 shares)10.355.62
Gains per Year (33 shares)41.4022.49
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1123031111112
2236072222334
33589113343456
446119154454578
5581491955656100
6701792366768122
7812082777879144
8932383189090166
9105268359101102188
10116298400112113210

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%139.01.00.099.3%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%15.05.00.075.0%30.010.00.075.0%88.052.00.062.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%140.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%16.04.00.080.0%31.09.00.077.5%92.048.00.065.7%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Tootsie Roll Industries Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0980.226-57%0.010+846%0.085+15%0.080+22%
Book Value Per Share--11.77711.545+2%10.918+8%10.832+9%10.210+15%
Current Ratio--3.7333.567+5%3.504+7%3.7520%3.949-5%
Debt To Asset Ratio--0.2370.240-1%0.233+2%0.234+1%0.232+2%
Debt To Equity Ratio--0.3110.316-2%0.304+2%0.305+2%0.302+3%
Dividend Per Share--0.0020.088-98%0.087-98%0.085-98%0.079-97%
Eps--0.2190.045+388%0.278-21%0.198+10%0.213+3%
Free Cash Flow Per Share---0.2320.294-179%0.148-257%0.213-209%0.222-204%
Free Cash Flow To Equity Per Share---0.2340.148-258%-0.089-62%0.030-877%0.043-640%
Gross Profit Margin--0.1150.667-83%0.254-55%0.286-60%0.250-54%
Intrinsic Value_10Y_max--4.903--------
Intrinsic Value_10Y_min--1.653--------
Intrinsic Value_1Y_max--0.831--------
Intrinsic Value_1Y_min--0.699--------
Intrinsic Value_3Y_max--2.238--------
Intrinsic Value_3Y_min--1.652--------
Intrinsic Value_5Y_max--3.333--------
Intrinsic Value_5Y_min--2.103--------
Market Cap1224026100.000-78%2183217690.0002246892587.050-3%2811966140.015-22%2465832703.058-11%2432807941.796-10%
Net Profit Margin--0.1040.021+401%0.136-24%0.100+4%0.111-7%
Operating Margin--0.1070.110-3%0.117-9%0.193-45%0.176-39%
Operating Ratio--0.8931.137-21%0.889+0%0.891+0%0.874+2%
Pb Ratio2.522-3%2.5962.722-5%3.578-27%3.173-18%3.271-21%
Pe Ratio33.905-3%34.89818.841+85%39.154-11%38.408-9%41.180-15%
Price Per Share29.700-3%30.57031.425-3%39.043-22%34.296-11%33.260-8%
Price To Free Cash Flow Ratio-32.039+3%-32.9777.043-568%-52.202+58%0.046-72456%24.437-235%
Price To Total Gains Ratio297.446-3%306.159138.955+120%-155.919+151%176.737+73%396.863-23%
Quick Ratio--3.1083.257-5%3.212-3%3.484-11%3.629-14%
Return On Assets--0.0140.003+369%0.024-41%0.641-98%0.330-96%
Return On Equity--0.0190.004+363%0.031-40%0.816-98%0.420-96%
Total Gains Per Share--0.1000.314-68%0.097+3%0.170-41%0.159-37%
Usd Book Value--841094000.000825468500.250+2%785668500.000+7%778254650.050+8%745618850.025+13%
Usd Book Value Change Per Share--0.0980.226-57%0.010+846%0.085+15%0.080+22%
Usd Book Value Per Share--11.77711.545+2%10.918+8%10.832+9%10.210+15%
Usd Dividend Per Share--0.0020.088-98%0.087-98%0.085-98%0.079-97%
Usd Eps--0.2190.045+388%0.278-21%0.198+10%0.213+3%
Usd Free Cash Flow---16551000.00021009000.000-179%10601750.000-256%15318250.000-208%15902500.000-204%
Usd Free Cash Flow Per Share---0.2320.294-179%0.148-257%0.213-209%0.222-204%
Usd Free Cash Flow To Equity Per Share---0.2340.148-258%-0.089-62%0.030-877%0.043-640%
Usd Market Cap1224026100.000-78%2183217690.0002246892587.050-3%2811966140.015-22%2465832703.058-11%2432807941.796-10%
Usd Price Per Share29.700-3%30.57031.425-3%39.043-22%34.296-11%33.260-8%
Usd Profit--15640000.0003229500.000+384%24406000.000-36%613665300.000-97%315246600.000-95%
Usd Revenue--150736000.000188432000.000-20%179904000.000-16%5290407550.000-97%2711182850.000-94%
Usd Total Gains Per Share--0.1000.314-68%0.097+3%0.170-41%0.159-37%
 EOD+3 -5MRQTTM+17 -19YOY+12 -245Y+13 -2310Y+11 -25

3.3 Fundamental Score

Let's check the fundamental score of Tootsie Roll Industries Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1533.905
Price to Book Ratio (EOD)Between0-12.522
Net Profit Margin (MRQ)Greater than00.104
Operating Margin (MRQ)Greater than00.107
Quick Ratio (MRQ)Greater than13.108
Current Ratio (MRQ)Greater than13.733
Debt to Asset Ratio (MRQ)Less than10.237
Debt to Equity Ratio (MRQ)Less than10.311
Return on Equity (MRQ)Greater than0.150.019
Return on Assets (MRQ)Greater than0.050.014
Total6/10 (60.0%)

3.4 Technical Score

Let's check the technical score of Tootsie Roll Industries Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.075
Ma 20Greater thanMa 5029.943
Ma 50Greater thanMa 10030.619
Ma 100Greater thanMa 20030.061
OpenGreater thanClose29.270
Total1/5 (20.0%)

4. In-depth Analysis

4.1 About Tootsie Roll Industries Inc

Tootsie Roll Industries, Inc., together with its subsidiaries, engages in the manufacture and sale of confectionery products in the United States, Canada, Mexico, and internationally. It sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. The company sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

Fundamental data was last updated by Penke on 2024-10-18 07:39:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Tootsie earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Tootsie to the Confectioners industry mean.
  • A Net Profit Margin of 10.4% means that $0.10 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Tootsie Roll Industries Inc:

  • The MRQ is 10.4%. The company is making a huge profit. +2
  • The TTM is 2.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ10.4%TTM2.1%+8.3%
TTM2.1%YOY13.6%-11.6%
TTM2.1%5Y10.0%-7.9%
5Y10.0%10Y11.1%-1.1%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ10.4%4.6%+5.8%
TTM2.1%4.9%-2.8%
YOY13.6%3.3%+10.3%
5Y10.0%3.7%+6.3%
10Y11.1%3.4%+7.7%
4.3.1.2. Return on Assets

Shows how efficient Tootsie is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Tootsie to the Confectioners industry mean.
  • 1.4% Return on Assets means that Tootsie generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Tootsie Roll Industries Inc:

  • The MRQ is 1.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.4%TTM0.3%+1.1%
TTM0.3%YOY2.4%-2.1%
TTM0.3%5Y64.1%-63.8%
5Y64.1%10Y33.0%+31.2%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4%1.7%-0.3%
TTM0.3%1.9%-1.6%
YOY2.4%1.4%+1.0%
5Y64.1%1.6%+62.5%
10Y33.0%1.5%+31.5%
4.3.1.3. Return on Equity

Shows how efficient Tootsie is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Tootsie to the Confectioners industry mean.
  • 1.9% Return on Equity means Tootsie generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Tootsie Roll Industries Inc:

  • The MRQ is 1.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.9%TTM0.4%+1.5%
TTM0.4%YOY3.1%-2.7%
TTM0.4%5Y81.6%-81.2%
5Y81.6%10Y42.0%+39.6%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9%4.5%-2.6%
TTM0.4%5.2%-4.8%
YOY3.1%3.4%-0.3%
5Y81.6%3.2%+78.4%
10Y42.0%2.7%+39.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Tootsie Roll Industries Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Tootsie is operating .

  • Measures how much profit Tootsie makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Tootsie to the Confectioners industry mean.
  • An Operating Margin of 10.7% means the company generated $0.11  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Tootsie Roll Industries Inc:

  • The MRQ is 10.7%. The company is operating less efficient.
  • The TTM is 11.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ10.7%TTM11.0%-0.4%
TTM11.0%YOY11.7%-0.6%
TTM11.0%5Y19.3%-8.2%
5Y19.3%10Y17.6%+1.6%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ10.7%7.8%+2.9%
TTM11.0%7.9%+3.1%
YOY11.7%7.3%+4.4%
5Y19.3%6.6%+12.7%
10Y17.6%5.6%+12.0%
4.3.2.2. Operating Ratio

Measures how efficient Tootsie is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Confectioners industry mean).
  • An Operation Ratio of 0.89 means that the operating costs are $0.89 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Tootsie Roll Industries Inc:

  • The MRQ is 0.893. The company is less efficient in keeping operating costs low.
  • The TTM is 1.137. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ0.893TTM1.137-0.244
TTM1.137YOY0.889+0.248
TTM1.1375Y0.891+0.246
5Y0.89110Y0.874+0.017
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8930.968-0.075
TTM1.1370.995+0.142
YOY0.8890.974-0.085
5Y0.8910.994-0.103
10Y0.8741.005-0.131
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Tootsie Roll Industries Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Tootsie is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Confectioners industry mean).
  • A Current Ratio of 3.73 means the company has $3.73 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Tootsie Roll Industries Inc:

  • The MRQ is 3.733. The company is very able to pay all its short-term debts. +2
  • The TTM is 3.567. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ3.733TTM3.567+0.166
TTM3.567YOY3.504+0.063
TTM3.5675Y3.752-0.184
5Y3.75210Y3.949-0.197
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ3.7331.404+2.329
TTM3.5671.341+2.226
YOY3.5041.480+2.024
5Y3.7521.294+2.458
10Y3.9491.241+2.708
4.4.3.2. Quick Ratio

Measures if Tootsie is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Tootsie to the Confectioners industry mean.
  • A Quick Ratio of 3.11 means the company can pay off $3.11 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Tootsie Roll Industries Inc:

  • The MRQ is 3.108. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 3.257. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ3.108TTM3.257-0.149
TTM3.257YOY3.212+0.045
TTM3.2575Y3.484-0.227
5Y3.48410Y3.629-0.145
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1080.319+2.789
TTM3.2570.377+2.880
YOY3.2120.446+2.766
5Y3.4840.436+3.048
10Y3.6290.460+3.169
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Tootsie Roll Industries Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Tootsie assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Tootsie to Confectioners industry mean.
  • A Debt to Asset Ratio of 0.24 means that Tootsie assets are financed with 23.7% credit (debt) and the remaining percentage (100% - 23.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Tootsie Roll Industries Inc:

  • The MRQ is 0.237. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.240. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.237TTM0.240-0.003
TTM0.240YOY0.233+0.007
TTM0.2405Y0.234+0.006
5Y0.23410Y0.232+0.002
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2370.523-0.286
TTM0.2400.527-0.287
YOY0.2330.548-0.315
5Y0.2340.564-0.330
10Y0.2320.612-0.380
4.5.4.2. Debt to Equity Ratio

Measures if Tootsie is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Tootsie to the Confectioners industry mean.
  • A Debt to Equity ratio of 31.1% means that company has $0.31 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Tootsie Roll Industries Inc:

  • The MRQ is 0.311. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.316. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.311TTM0.316-0.006
TTM0.316YOY0.304+0.012
TTM0.3165Y0.305+0.011
5Y0.30510Y0.302+0.004
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3111.119-0.808
TTM0.3161.114-0.798
YOY0.3041.099-0.795
5Y0.3051.338-1.033
10Y0.3021.559-1.257
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Tootsie generates.

  • Above 15 is considered overpriced but always compare Tootsie to the Confectioners industry mean.
  • A PE ratio of 34.90 means the investor is paying $34.90 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Tootsie Roll Industries Inc:

  • The EOD is 33.905. Based on the earnings, the company is overpriced. -1
  • The MRQ is 34.898. Based on the earnings, the company is overpriced. -1
  • The TTM is 18.841. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD33.905MRQ34.898-0.993
MRQ34.898TTM18.841+16.057
TTM18.841YOY39.154-20.313
TTM18.8415Y38.408-19.567
5Y38.40810Y41.180-2.772
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD33.90511.561+22.344
MRQ34.89810.252+24.646
TTM18.84110.840+8.001
YOY39.1549.460+29.694
5Y38.40811.268+27.140
10Y41.18013.241+27.939
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Tootsie Roll Industries Inc:

  • The EOD is -32.039. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -32.977. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 7.043. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-32.039MRQ-32.977+0.939
MRQ-32.977TTM7.043-40.020
TTM7.043YOY-52.202+59.245
TTM7.0435Y0.046+6.997
5Y0.04610Y24.437-24.391
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD-32.0391.229-33.268
MRQ-32.9771.141-34.118
TTM7.0430.105+6.938
YOY-52.2022.989-55.191
5Y0.0460.321-0.275
10Y24.4370.821+23.616
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Tootsie is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Confectioners industry mean).
  • A PB ratio of 2.60 means the investor is paying $2.60 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Tootsie Roll Industries Inc:

  • The EOD is 2.522. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.596. Based on the equity, the company is underpriced. +1
  • The TTM is 2.722. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.522MRQ2.596-0.074
MRQ2.596TTM2.722-0.127
TTM2.722YOY3.578-0.856
TTM2.7225Y3.173-0.451
5Y3.17310Y3.271-0.098
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD2.5221.158+1.364
MRQ2.5961.015+1.581
TTM2.7221.034+1.688
YOY3.5780.917+2.661
5Y3.1730.950+2.223
10Y3.2711.205+2.066
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Tootsie Roll Industries Inc.

4.8.1. Institutions holding Tootsie Roll Industries Inc

Institutions are holding 28.785% of the shares of Tootsie Roll Industries Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-06-30BlackRock Inc2.71710.00131943312-116837-5.6713
2024-06-30Vanguard Group Inc2.67630.00111914157483972.594
2024-06-30First Trust Advisors L.P.2.21560.0494158461615592526147.5004
2024-06-30Allspring Global Investments Holdings, LLC1.37430.049982935-19490-1.9443
2024-06-30Dimensional Fund Advisors, Inc.1.32910.0076950636315873.4369
2024-06-30Renaissance Technologies Corp0.72660.027519715143532.8401
2024-06-30State Street Corp0.52580.0005376041-19903-5.0267
2024-06-30HFR Wealth Management, LLC0.38262.1277273631111044.2297
2024-06-30Geode Capital Management, LLC0.33420.0006239045105474.6158
2024-06-30Amvescap Plc.0.23790.0011170180-3263-1.8813
2024-06-30Bank of New York Mellon Corp0.23690.001169448-8939-5.011
2024-06-30Bank of America Corp0.180.00041287141569413.886
2024-06-30Charles Schwab Investment Management Inc0.15680.00071121795950.5332
2024-06-30Morgan Stanley - Brokerage Accounts0.15440.0003110425-155599-58.4906
2024-06-30Gabelli Funds LLC0.14340.0238102588-772-0.7469
2024-06-30GSA Capital Partners LLP0.14310.218710234978830335.1758
2024-06-30UBS Group AG0.13680.000797862-1360-1.3707
2024-06-30Northern Trust Corp0.13020.0005931242570.2767
2024-06-30Granite Investment Partners, LLC0.12930.117192454-1763-1.8712
2024-06-30Principal Financial Group Inc0.11980.001685676-4661-5.1596
Total 14.05022.630110049087+1438029+14.3%

4.9.2. Funds holding Tootsie Roll Industries Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-09-30iShares Core S&P Small-Cap ETF1.47440.0379105451231280.2975
2024-08-31Allspring Special Small Cap Value A1.24520.4796890612714398.7209
2024-08-31Vanguard Total Stock Mkt Idx Inv0.67070.000847967600
2024-08-31Vanguard Small Cap Index0.58220.00824163959760.2349
2024-08-31Vanguard Institutional Extnd Mkt Idx Tr0.37380.00742673144480.1679
2024-08-31Vanguard Small Cap Growth Index Inv0.32370.0192231521-1032-0.4438
2024-08-31DFA US Small Cap I0.24660.0315176373-10025-5.3783
2024-08-31Vanguard Consumer Staples ETF0.22540.055716122212360.7726
2024-08-31DFA US Micro Cap I0.22520.062816104400
2024-09-30SPDR® Portfolio S&P 600™ Sm Cap ETF0.19980.03741429121680.1177
2024-08-31Vanguard Tax-Managed Small Cap Adm0.18050.040312913200
2024-08-31Fidelity Extended Market Index0.1490.007610659217871.7051
2024-08-31Vanguard Dividend Appreciation ETF0.13690.0029979492500.2559
2024-09-30Invesco S&P SmallCap Low Volatility ETF0.13610.91519732400
2024-09-30iShares S&P Small-Cap 600 Growth ETF0.13540.04619687600
2024-08-31DFA US Core Equity 2 I0.13110.00819376700
2024-09-30Dimensional US Small Cap ETF0.1310.03269371500
2024-08-311290 VT GAMCO Small Company Value IB0.11090.06427931000
2024-09-28Schwab US Small-Cap ETF™0.11040.01377895100
2024-09-30WisdomTree US SmallCap Dividend ETF0.10550.114575472-189-0.2498
Total 6.89381.98564930669+68186+1.4%

5.3. Insider Transactions

Insiders are holding 65.12% of the shares of Tootsie Roll Industries Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2021-08-20Leigh R WeinerSELL28545934.55
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2024-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets1,102,601
Total Liabilities261,507
Total Stockholder Equity841,414
 As reported
Total Liabilities 261,507
Total Stockholder Equity+ 841,414
Total Assets = 1,102,601

Assets

Total Assets1,102,601
Total Current Assets323,877
Long-term Assets778,724
Total Current Assets
Cash And Cash Equivalents 45,987
Short-term Investments 85,548
Net Receivables 52,614
Inventory 129,299
Other Current Assets 10,429
Total Current Assets  (as reported)323,877
Total Current Assets  (calculated)323,877
+/-0
Long-term Assets
Property Plant Equipment 220,735
Goodwill 73,237
Long Term Investments 292,723
Intangible Assets 175,024
Long-term Assets Other 15,474
Long-term Assets  (as reported)778,724
Long-term Assets  (calculated)777,193
+/- 1,531

Liabilities & Shareholders' Equity

Total Current Liabilities86,763
Long-term Liabilities174,744
Total Stockholder Equity841,414
Total Current Liabilities
Short-term Debt 2,446
Short Long Term Debt 1,046
Accounts payable 20,009
Other Current Liabilities 57,871
Total Current Liabilities  (as reported)86,763
Total Current Liabilities  (calculated)81,372
+/- 5,391
Long-term Liabilities
Long term Debt 7,500
Capital Lease Obligations 6,899
Long-term Liabilities Other 106,830
Long-term Liabilities  (as reported)174,744
Long-term Liabilities  (calculated)121,229
+/- 53,515
Total Stockholder Equity
Common Stock49,668
Retained Earnings 15,359
Accumulated Other Comprehensive Income -23,874
Other Stockholders Equity 800,261
Total Stockholder Equity (as reported)841,414
Total Stockholder Equity (calculated)841,414
+/-0
Other
Capital Stock49,668
Cash and Short Term Investments 131,535
Common Stock Shares Outstanding 71,417
Current Deferred Revenue6,437
Liabilities and Stockholders Equity 1,102,601
Net Debt -30,542
Net Invested Capital 849,960
Net Working Capital 237,114
Property Plant and Equipment Gross 676,290
Short Long Term Debt Total 15,445



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
65,600
0
0
0
79,900
0
0
0
94,400
0
0
0
129,100
0
141,400
153,900
136,300
145,600
150,900
166,000
159,700
161,800
164,400
183,200
184,400
188,700
199,700
221,000
222,500
232,300
235,500
275,700
303,900
311,000
311,600
339,100
310,100
318,300
336,900
357,200
353,800
366,200
373,600
391,600
391,500
398,900
405,600
445,100
436,700
450,200
462,100
490,700
487,400
502,200
501,500
537,900
529,400
533,247
558,003
583,690
562,442
575,467
595,620
640,914
618,676
622,893
636,713
664,607
646,080
647,154
657,803
690,976
665,297
671,513
676,801
852,962
811,753
794,217
805,817
832,518
813,696
799,577
777,999
809,126
791,639
802,611
809,242
842,800
812,725
795,874
807,440
821,631
812,092
804,750
808,270
850,401
838,247
846,886
838,105
875,557
860,383
857,474
858,910
875,621
857,856
858,636
865,437
901,239
846,737
855,669
857,158
901,508
888,409
891,910
898,740
926,518
910,386
910,931
917,236
937,397
908,983
896,449
909,226
927,484
920,101
910,731
917,257
942,836
930,946
914,970
923,715
960,764
947,361
940,504
948,524
982,092
977,864
955,927
974,501
982,035
984,558
978,991
994,958
1,015,441
1,018,618
1,012,854
1,001,114
1,026,355
1,018,779
1,019,613
1,033,989
1,065,908
1,084,391
1,093,453
1,102,601
1,102,6011,093,4531,084,3911,065,9081,033,9891,019,6131,018,7791,026,3551,001,1141,012,8541,018,6181,015,441994,958978,991984,558982,035974,501955,927977,864982,092948,524940,504947,361960,764923,715914,970930,946942,836917,257910,731920,101927,484909,226896,449908,983937,397917,236910,931910,386926,518898,740891,910888,409901,508857,158855,669846,737901,239865,437858,636857,856875,621858,910857,474860,383875,557838,105846,886838,247850,401808,270804,750812,092821,631807,440795,874812,725842,800809,242802,611791,639809,126777,999799,577813,696832,518805,817794,217811,753852,962676,801671,513665,297690,976657,803647,154646,080664,607636,713622,893618,676640,914595,620575,467562,442583,690558,003533,247529,400537,900501,500502,200487,400490,700462,100450,200436,700445,100405,600398,900391,500391,600373,600366,200353,800357,200336,900318,300310,100339,100311,600311,000303,900275,700235,500232,300222,500221,000199,700188,700184,400183,200164,400161,800159,700166,000150,900145,600136,300153,900141,4000129,10000094,40000079,90000065,6000
   > Total Current Assets 
0
46,000
0
0
0
58,500
0
0
0
72,800
0
0
0
45,100
0
58,000
70,600
54,200
63,600
68,900
84,100
77,900
80,700
83,800
102,800
101,700
106,000
110,500
128,600
129,700
138,400
141,900
159,900
111,900
121,200
122,300
147,500
118,900
128,900
148,900
167,000
164,900
173,500
182,100
197,000
201,500
208,900
162,000
215,200
207,000
206,200
220,900
223,100
228,500
230,200
216,700
227,700
224,500
235,910
194,367
224,543
203,211
206,016
217,201
266,735
246,096
234,965
246,125
255,416
224,948
211,061
224,617
281,939
243,705
240,815
236,444
228,155
192,693
183,081
198,342
238,451
246,596
219,487
183,275
218,899
190,917
202,896
202,935
232,792
199,726
169,754
182,568
210,464
187,979
176,870
179,184
223,136
211,878
218,920
213,152
254,217
237,591
216,202
200,989
224,405
212,201
209,355
211,435
240,002
197,241
201,642
193,706
246,451
240,111
227,352
237,808
273,770
264,621
277,581
286,464
317,808
293,806
255,274
261,359
278,835
299,300
260,010
267,816
296,459
270,920
247,829
260,165
302,276
304,046
279,976
281,089
332,306
353,330
334,290
322,709
314,792
320,872
292,332
277,466
277,904
268,301
275,661
280,757
324,066
309,028
304,496
314,591
336,060
340,651
328,540
323,877
323,877328,540340,651336,060314,591304,496309,028324,066280,757275,661268,301277,904277,466292,332320,872314,792322,709334,290353,330332,306281,089279,976304,046302,276260,165247,829270,920296,459267,816260,010299,300278,835261,359255,274293,806317,808286,464277,581264,621273,770237,808227,352240,111246,451193,706201,642197,241240,002211,435209,355212,201224,405200,989216,202237,591254,217213,152218,920211,878223,136179,184176,870187,979210,464182,568169,754199,726232,792202,935202,896190,917218,899183,275219,487246,596238,451198,342183,081192,693228,155236,444240,815243,705281,939224,617211,061224,948255,416246,125234,965246,096266,735217,201206,016203,211224,543194,367235,910224,500227,700216,700230,200228,500223,100220,900206,200207,000215,200162,000208,900201,500197,000182,100173,500164,900167,000148,900128,900118,900147,500122,300121,200111,900159,900141,900138,400129,700128,600110,500106,000101,700102,80083,80080,70077,90084,10068,90063,60054,20070,60058,000045,10000072,80000058,50000046,0000
       Cash And Cash Equivalents 
0
27,200
0
0
0
35,700
0
0
0
50,800
0
0
0
16,800
0
200
2,300
1,800
800
3,800
9,000
4,200
5,300
2,500
2,200
5,400
5,100
900
600
1,000
1,900
1,900
5,200
2,000
7,100
4,800
30,200
16,500
22,400
31,200
29,100
47,500
30,800
37,000
29,900
45,700
37,500
42,000
74,500
60,400
34,400
42,400
44,200
80,700
76,600
64,400
61,000
88,500
67,000
20,594
26,987
60,882
37,470
68,076
76,597
106,532
75,319
71,111
62,801
105,507
59,895
54,354
46,845
84,084
52,942
59,750
29,807
56,989
31,065
31,780
32,361
69,006
49,007
11,511
13,176
55,729
58,189
39,761
25,139
57,606
45,267
31,251
28,944
68,908
53,774
33,149
36,731
90,990
76,444
60,006
58,862
115,976
84,908
41,282
25,690
78,612
79,909
66,617
37,124
63,862
50,887
31,946
32,734
88,283
51,179
57,091
45,142
100,108
85,430
87,005
70,726
126,145
95,057
91,950
94,239
119,145
78,555
57,804
49,512
96,314
49,867
38,334
64,333
110,899
77,670
57,857
87,400
138,960
139,067
106,289
108,264
166,841
136,291
96,617
76,210
105,840
86,800
46,628
57,216
53,270
37,992
26,047
47,320
76,290
65,253
45,987
45,98765,25376,29047,32026,04737,99253,27057,21646,62886,800105,84076,21096,617136,291166,841108,264106,289139,067138,96087,40057,85777,670110,89964,33338,33449,86796,31449,51257,80478,555119,14594,23991,95095,057126,14570,72687,00585,430100,10845,14257,09151,17988,28332,73431,94650,88763,86237,12466,61779,90978,61225,69041,28284,908115,97658,86260,00676,44490,99036,73133,14953,77468,90828,94431,25145,26757,60625,13939,76158,18955,72913,17611,51149,00769,00632,36131,78031,06556,98929,80759,75052,94284,08446,84554,35459,895105,50762,80171,11175,319106,53276,59768,07637,47060,88226,98720,59467,00088,50061,00064,40076,60080,70044,20042,40034,40060,40074,50042,00037,50045,70029,90037,00030,80047,50029,10031,20022,40016,50030,2004,8007,1002,0005,2001,9001,9001,0006009005,1005,4002,2002,5005,3004,2009,0003,8008001,8002,300200016,80000050,80000035,70000027,2000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,800
41,400
20,500
0
40,100
37,800
0
0
72,300
62,900
64,200
0
105,100
39,000
33,800
0
92,500
83,100
63,900
0
74,200
62,100
48,600
71,000
90,553
69,497
67,581
71,605
71,450
43,472
50,845
68,629
65,418
62,682
53,582
40,737
47,888
58,876
92,465
86,961
89,348
62,130
30,399
32,369
40,192
39,015
46,027
54,892
47,596
39,452
32,364
23,531
22,807
19,596
31,439
41,307
13,945
15,778
14,520
17,963
16,257
15,854
12,814
8,663
8,608
7,082
8,841
7,996
9,555
10,324
9,440
10,895
10,994
12,820
14,563
18,746
22,356
24,868
31,579
33,572
37,772
38,995
36,062
39,450
52,530
51,210
53,422
42,155
38,750
32,986
27,905
67,513
67,002
71,940
74,272
41,606
60,321
65,211
68,373
75,140
81,986
82,703
76,766
100,444
77,510
80,096
58,265
42,090
42,396
42,584
39,491
39,968
58,727
76,462
88,510
96,128
85,880
83,165
88,080
95,507
94,475
85,548
85,54894,47595,50788,08083,16585,88096,12888,51076,46258,72739,96839,49142,58442,39642,09058,26580,09677,510100,44476,76682,70381,98675,14068,37365,21160,32141,60674,27271,94067,00267,51327,90532,98638,75042,15553,42251,21052,53039,45036,06238,99537,77233,57231,57924,86822,35618,74614,56312,82010,99410,8959,44010,3249,5557,9968,8417,0828,6088,66312,81415,85416,25717,96314,52015,77813,94541,30731,43919,59622,80723,53132,36439,45247,59654,89246,02739,01540,19232,36930,39962,13089,34886,96192,46558,87647,88840,73753,58262,68265,41868,62950,84543,47271,45071,60567,58169,49790,55371,00048,60062,10074,200063,90083,10092,500033,80039,000105,100064,20062,90072,3000037,80040,100020,50041,40045,8000000000000000000000000000000000000
       Net Receivables 
0
7,100
0
0
0
9,200
0
0
0
10,000
0
0
0
11,400
0
16,700
34,500
12,100
12,500
17,500
41,000
16,200
16,700
13,800
40,500
13,000
12,600
12,100
38,500
12,900
13,600
13,400
44,600
20,700
24,100
25,700
61,300
22,100
22,600
24,000
64,300
23,600
23,200
22,600
67,000
21,200
19,000
19,800
64,400
23,300
25,000
24,100
67,700
22,300
26,300
21,300
72,400
24,700
24,329
26,645
80,126
24,798
29,284
25,857
84,039
23,732
27,721
26,204
84,245
26,759
32,412
23,695
85,986
21,207
25,060
24,851
97,819
37,457
35,239
31,566
88,744
33,624
35,794
23,129
92,655
39,007
34,290
30,246
95,788
35,284
32,184
28,607
94,117
34,196
29,334
32,219
100,630
45,909
44,462
31,037
105,601
47,355
42,339
33,905
101,129
45,286
40,193
29,664
118,117
47,636
43,060
30,180
106,252
45,337
49,217
27,938
105,057
46,830
45,476
31,582
102,637
53,782
43,141
31,480
83,270
46,263
42,261
37,864
101,746
65,753
60,153
57,515
99,418
52,718
47,150
40,048
91,857
48,462
39,452
34,749
70,965
45,103
37,803
39,785
84,269
58,841
56,091
49,011
86,435
62,855
63,099
56,976
85,681
64,733
50,669
52,614
52,61450,66964,73385,68156,97663,09962,85586,43549,01156,09158,84184,26939,78537,80345,10370,96534,74939,45248,46291,85740,04847,15052,71899,41857,51560,15365,753101,74637,86442,26146,26383,27031,48043,14153,782102,63731,58245,47646,830105,05727,93849,21745,337106,25230,18043,06047,636118,11729,66440,19345,286101,12933,90542,33947,355105,60131,03744,46245,909100,63032,21929,33434,19694,11728,60732,18435,28495,78830,24634,29039,00792,65523,12935,79433,62488,74431,56635,23937,45797,81924,85125,06021,20785,98623,69532,41226,75984,24526,20427,72123,73284,03925,85729,28424,79880,12626,64524,32924,70072,40021,30026,30022,30067,70024,10025,00023,30064,40019,80019,00021,20067,00022,60023,20023,60064,30024,00022,60022,10061,30025,70024,10020,70044,60013,40013,60012,90038,50012,10012,60013,00040,50013,80016,70016,20041,00017,50012,50012,10034,50016,700011,40000010,0000009,2000007,1000
       Other Current Assets 
0
100
0
0
0
200
0
0
0
300
0
0
0
800
0
12,000
11,700
18,000
16,000
11,200
10,900
34,500
28,300
30,600
35,000
61,800
62,600
62,500
62,700
91,000
87,500
82,400
81,300
59,900
52,400
48,400
26,900
51,100
45,700
43,300
42,400
61,600
79,900
70,800
67,000
104,200
112,200
46,200
41,000
86,600
100,000
90,800
71,300
89,000
82,900
70,200
56,600
5,200
7,753
7,512
7,350
4,036
12,550
12,754
10,200
6,041
13,900
9,800
7,100
8,300
17,051
13,677
9,927
5,367
16,658
12,155
7,318
7,101
5,367
5,081
5,164
34,042
20,878
10,412
9,723
8,693
12,120
12,264
10,065
8,127
5,783
4,391
3,076
11,328
7,117
8,139
5,820
9,929
8,866
9,368
6,017
7,188
6,296
8,785
5,137
5,648
5,905
6,355
4,767
4,614
8,364
7,156
6,405
11,063
8,917
10,386
8,468
7,854
13,292
14,712
13,450
9,461
9,290
11,280
8,635
8,848
4,411
5,622
2,889
12,420
9,494
7,528
6,832
10,765
7,491
8,137
5,873
6,376
6,604
6,721
6,117
7,259
7,565
10,196
6,099
8,147
6,324
11,873
2,350
12,509
8,278
8,476
7,387
9,200
9,870
10,429
10,4299,8709,2007,3878,4768,27812,5092,35011,8736,3248,1476,09910,1967,5657,2596,1176,7216,6046,3765,8738,1377,49110,7656,8327,5289,49412,4202,8895,6224,4118,8488,63511,2809,2909,46113,45014,71213,2927,8548,46810,3868,91711,0636,4057,1568,3644,6144,7676,3555,9055,6485,1378,7856,2967,1886,0179,3688,8669,9295,8208,1397,11711,3283,0764,3915,7838,12710,06512,26412,1208,6939,72310,41220,87834,0425,1645,0815,3677,1017,31812,15516,6585,3679,92713,67717,0518,3007,1009,80013,9006,04110,20012,75412,5504,0367,3507,5127,7535,20056,60070,20082,90089,00071,30090,800100,00086,60041,00046,200112,200104,20067,00070,80079,90061,60042,40043,30045,70051,10026,90048,40052,40059,90081,30082,40087,50091,00062,70062,50062,60061,80035,00030,60028,30034,50010,90011,20016,00018,00011,70012,00008000003000002000001000
   > Long-term Assets 
0
19,600
0
0
0
21,400
0
0
0
21,600
0
0
0
84,000
0
83,400
83,300
82,100
82,000
82,000
81,900
81,800
81,100
80,600
80,400
82,700
82,700
89,200
92,400
92,800
93,900
93,600
115,800
192,000
189,800
189,300
191,600
191,200
189,400
188,000
190,200
188,900
192,700
191,500
194,600
190,000
190,000
243,600
229,900
229,700
244,000
241,200
267,600
258,900
272,000
284,800
310,200
304,900
297,337
363,636
359,147
359,231
369,451
378,419
374,179
372,580
387,928
390,588
409,191
421,132
436,093
433,186
409,037
421,592
430,698
440,357
624,807
619,060
611,136
607,475
594,067
567,100
580,090
594,724
590,227
600,722
599,715
606,307
610,008
612,999
626,120
624,872
611,167
624,113
627,880
629,086
627,265
626,369
627,966
624,953
621,340
622,792
641,272
657,921
651,216
645,655
649,281
654,002
661,237
649,496
654,027
663,452
655,057
648,298
664,558
660,932
652,748
645,765
633,350
630,772
619,589
615,177
641,175
647,867
648,649
620,801
650,721
649,441
646,377
660,026
667,141
663,550
658,488
643,315
660,528
667,435
649,786
624,534
621,637
651,792
667,243
663,686
686,659
717,492
737,537
750,317
737,193
720,357
702,289
709,751
715,117
719,398
729,848
743,740
764,913
778,724
778,724764,913743,740729,848719,398715,117709,751702,289720,357737,193750,317737,537717,492686,659663,686667,243651,792621,637624,534649,786667,435660,528643,315658,488663,550667,141660,026646,377649,441650,721620,801648,649647,867641,175615,177619,589630,772633,350645,765652,748660,932664,558648,298655,057663,452654,027649,496661,237654,002649,281645,655651,216657,921641,272622,792621,340624,953627,966626,369627,265629,086627,880624,113611,167624,872626,120612,999610,008606,307599,715600,722590,227594,724580,090567,100594,067607,475611,136619,060624,807440,357430,698421,592409,037433,186436,093421,132409,191390,588387,928372,580374,179378,419369,451359,231359,147363,636297,337304,900310,200284,800272,000258,900267,600241,200244,000229,700229,900243,600190,000190,000194,600191,500192,700188,900190,200188,000189,400191,200191,600189,300189,800192,000115,80093,60093,90092,80092,40089,20082,70082,70080,40080,60081,10081,80081,90082,00082,00082,10083,30083,400084,00000021,60000021,40000019,6000
       Property Plant Equipment 
0
18,100
0
0
0
19,900
0
0
0
20,100
0
0
0
31,600
0
31,700
32,100
30,900
31,200
31,800
32,000
32,100
31,900
31,700
31,500
34,000
34,200
35,400
39,000
41,800
43,300
42,100
62,800
86,700
85,300
85,200
85,200
85,600
84,500
83,700
82,800
82,000
86,400
85,700
85,600
81,700
80,700
81,200
80,200
78,400
80,000
80,900
81,100
83,000
86,000
89,900
92,100
95,900
99,120
128,096
128,773
131,118
133,656
133,840
132,685
132,575
131,386
129,473
129,819
128,869
128,416
129,250
129,173
129,163
129,633
130,680
174,940
178,750
179,853
180,367
180,272
178,760
190,381
202,036
200,750
202,898
200,857
200,609
200,769
201,401
202,902
203,420
204,641
217,628
220,662
223,249
221,975
220,721
219,696
218,379
216,440
215,492
214,401
212,493
213,358
212,162
210,705
207,746
204,387
201,290
198,827
197,498
197,005
196,916
196,835
195,526
191,293
190,081
186,715
187,041
187,568
184,586
188,038
184,605
182,589
180,905
180,762
178,790
178,049
178,972
181,739
182,775
182,098
186,101
187,008
186,730
186,742
188,455
185,958
184,221
184,918
187,328
187,573
198,208
206,326
208,906
210,133
212,130
210,846
212,043
211,944
214,321
217,421
222,978
221,091
220,735
220,735221,091222,978217,421214,321211,944212,043210,846212,130210,133208,906206,326198,208187,573187,328184,918184,221185,958188,455186,742186,730187,008186,101182,098182,775181,739178,972178,049178,790180,762180,905182,589184,605188,038184,586187,568187,041186,715190,081191,293195,526196,835196,916197,005197,498198,827201,290204,387207,746210,705212,162213,358212,493214,401215,492216,440218,379219,696220,721221,975223,249220,662217,628204,641203,420202,902201,401200,769200,609200,857202,898200,750202,036190,381178,760180,272180,367179,853178,750174,940130,680129,633129,163129,173129,250128,416128,869129,819129,473131,386132,575132,685133,840133,656131,118128,773128,09699,12095,90092,10089,90086,00083,00081,10080,90080,00078,40080,20081,20080,70081,70085,60085,70086,40082,00082,80083,70084,50085,60085,20085,20085,30086,70062,80042,10043,30041,80039,00035,40034,20034,00031,50031,70031,90032,10032,00031,80031,20030,90032,10031,700031,60000020,10000019,90000018,1000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
121,263
0
0
0
117,499
38,200
38,200
38,151
38,151
38,200
38,200
38,200
38,151
38,200
38,200
75,300
74,002
74,000
74,800
74,600
74,194
74,194
74,194
74,194
74,194
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,237
73,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23773,23774,19474,19474,19474,19474,19474,60074,80074,00074,00275,30038,20038,20038,15138,20038,20038,20038,15138,15138,20038,200117,499000121,2630000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
65,651
64,002
68,715
88,769
108,586
102,848
100,096
105,803
118,159
129,345
126,812
159,394
170,373
162,371
148,532
163,865
162,275
160,175
163,579
156,053
158,111
152,491
152,930
176,483
186,931
189,956
164,665
195,312
196,308
193,991
190,510
195,911
192,181
188,393
170,409
187,218
195,359
178,808
153,031
153,287
186,057
201,698
220,020
243,749
264,693
280,326
291,175
276,780
258,075
241,308
247,528
252,888
252,459
243,205
255,606
278,953
292,723
292,723278,953255,606243,205252,459252,888247,528241,308258,075276,780291,175280,326264,693243,749220,020201,698186,057153,287153,031178,808195,359187,218170,409188,393192,181195,911190,510193,991196,308195,312164,665189,956186,931176,483152,930152,491158,111156,053163,579160,175162,275163,865148,532162,371170,373159,394126,812129,345118,159105,803100,096102,848108,58688,76968,71564,00265,651000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
50,600
0
50,000
49,700
49,300
48,900
48,300
48,000
47,700
47,400
47,100
46,800
46,500
46,100
45,800
45,500
45,200
44,900
44,600
44,200
101,400
100,700
100,000
99,300
98,700
98,000
97,300
96,600
96,000
95,300
94,600
93,900
93,300
92,700
91,900
91,200
90,500
89,900
89,200
88,500
87,800
87,200
86,500
85,800
85,100
89,385
123,103
122,082
121,263
120,318
119,389
118,444
117,499
117,499
117,499
79,348
117,499
117,499
117,499
117,499
117,499
117,499
117,499
267,044
267,344
267,316
268,135
267,961
263,218
189,024
189,024
189,024
189,024
189,024
189,024
189,024
189,024
189,024
189,024
189,024
189,024
189,024
189,024
189,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024
175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024175,024189,024189,024189,024189,024189,024189,024189,024189,024189,024189,024189,024189,024189,024189,024189,024263,218267,961268,135267,316267,344267,044117,499117,499117,499117,499117,499117,499117,49979,348117,499117,499117,499118,444119,389120,318121,263122,082123,10389,38585,10085,80086,50087,20087,80088,50089,20089,90090,50091,20091,90092,70093,30093,90094,60095,30096,00096,60097,30098,00098,70099,300100,000100,700101,40044,20044,60044,90045,20045,50045,80046,10046,50046,80047,10047,40047,70048,00048,30048,90049,30049,70050,000050,6000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
198,217
235,540
230,374
228,113
235,795
244,579
241,494
240,005
256,543
261,115
279,372
292,263
307,677
303,936
279,864
292,429
301,065
309,677
449,867
440,310
431,283
427,108
413,795
388,340
389,709
392,688
389,477
397,824
398,858
405,698
409,239
411,598
423,218
421,452
406,526
406,485
407,218
405,837
405,290
405,648
408,270
406,574
404,900
407,300
426,871
445,428
437,858
433,493
438,576
446,256
456,850
448,206
455,200
465,954
458,052
451,382
467,723
465,406
461,455
455,684
446,635
443,731
432,021
430,591
453,137
463,262
466,060
439,896
469,959
470,651
468,328
481,054
41,230
40,333
39,736
38,544
38,041
37,085
35,975
34,787
34,131
33,253
32,366
403,121
7,076
6,330
2,624
1,975
2,019
1,891
1,874
1,919
2,024
4,357
20,961
0
0
0
00020,9614,3572,0241,9191,8741,8912,0191,9752,6246,3307,076403,12132,36633,25334,13134,78735,97537,08538,04138,54439,73640,33341,230481,054468,328470,651469,959439,896466,060463,262453,137430,591432,021443,731446,635455,684461,455465,406467,723451,382458,052465,954455,200448,206456,850446,256438,576433,493437,858445,428426,871407,300404,900406,574408,270405,648405,290405,837407,218406,485406,526421,452423,218411,598409,239405,698398,858397,824389,477392,688389,709388,340413,795427,108431,283440,310449,867309,677301,065292,429279,864303,936307,677292,263279,372261,115256,543240,005241,494244,579235,795228,113230,374235,540198,2170000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,580
10,476
9,203
9,498
9,106
8,291
7,715
7,914
7,723
8,015
6,222
6,151
5,926
6,026
4,033
4,121
4,030
3,858
1,696
1,575
1,616
1,505
308
310
289
275
326
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000003262752893103081,5051,6161,5751,6963,8584,0304,1214,0336,0265,9266,1516,2228,0157,7237,9147,7158,2919,1069,4989,20310,47611,580000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
12,100
0
0
0
15,300
0
0
0
17,300
0
0
0
37,600
0
43,100
47,000
26,700
32,500
33,700
39,300
29,900
27,800
25,700
33,800
31,600
31,200
36,200
45,200
40,800
44,800
42,300
69,100
91,600
92,900
87,100
100,300
69,600
73,800
84,700
90,300
81,600
87,100
86,800
87,300
78,600
81,100
81,600
99,100
85,500
91,000
92,800
102,900
90,900
95,300
93,800
114,500
98,800
105,909
120,128
127,890
103,746
107,690
116,673
139,697
110,215
117,017
123,350
131,331
119,340
126,991
135,891
153,634
128,716
133,426
140,887
293,208
241,574
222,308
224,380
226,600
196,291
181,100
162,852
184,269
160,958
166,666
177,121
193,483
174,495
174,575
183,321
184,284
177,322
170,638
175,678
201,045
185,762
191,649
190,015
205,339
191,429
189,835
195,009
204,468
191,921
191,181
199,637
222,578
196,922
205,899
210,732
233,884
208,104
215,693
220,032
235,092
219,250
222,824
230,945
243,879
210,435
198,960
208,828
221,931
208,563
203,932
213,735
228,313
197,142
188,510
197,684
214,028
196,864
195,844
205,899
223,952
218,215
204,406
222,110
221,297
221,458
220,405
242,372
258,925
249,821
243,348
232,099
243,032
235,897
228,218
248,915
262,341
261,284
259,347
261,507
261,507259,347261,284262,341248,915228,218235,897243,032232,099243,348249,821258,925242,372220,405221,458221,297222,110204,406218,215223,952205,899195,844196,864214,028197,684188,510197,142228,313213,735203,932208,563221,931208,828198,960210,435243,879230,945222,824219,250235,092220,032215,693208,104233,884210,732205,899196,922222,578199,637191,181191,921204,468195,009189,835191,429205,339190,015191,649185,762201,045175,678170,638177,322184,284183,321174,575174,495193,483177,121166,666160,958184,269162,852181,100196,291226,600224,380222,308241,574293,208140,887133,426128,716153,634135,891126,991119,340131,331123,350117,017110,215139,697116,673107,690103,746127,890120,128105,90998,800114,50093,80095,30090,900102,90092,80091,00085,50099,10081,60081,10078,60087,30086,80087,10081,60090,30084,70073,80069,600100,30087,10092,90091,60069,10042,30044,80040,80045,20036,20031,20031,60033,80025,70027,80029,90039,30033,70032,50026,70047,00043,100037,60000017,30000015,30000012,1000
   > Total Current Liabilities 
0
10,000
0
0
0
12,600
0
0
0
14,000
0
0
0
32,600
0
37,300
41,000
20,700
26,500
27,800
33,300
22,600
20,600
18,600
26,600
21,200
21,100
18,300
26,700
22,500
26,300
23,500
31,300
50,900
52,000
45,900
58,900
26,300
30,500
41,100
66,400
55,300
60,600
59,900
59,400
48,200
50,200
50,500
66,600
53,600
56,500
57,800
67,800
53,400
56,800
54,700
75,200
56,100
61,986
76,499
83,592
57,446
62,522
70,185
93,910
57,846
64,337
70,702
79,273
63,096
70,229
76,882
93,527
62,887
66,290
73,435
119,746
82,317
81,875
101,574
151,059
113,656
93,705
73,006
94,198
62,211
53,154
61,245
76,595
57,972
60,174
68,237
70,709
59,252
52,486
54,333
76,019
56,066
61,547
62,523
76,733
58,505
56,035
59,701
73,482
58,355
53,761
61,977
80,767
60,765
61,154
62,980
80,778
60,121
64,047
63,756
78,483
64,459
75,711
84,308
101,056
72,062
59,770
66,343
76,531
63,561
57,261
64,624
78,809
63,788
53,911
61,314
74,510
61,391
53,049
60,287
77,409
79,544
77,186
84,192
78,074
70,021
65,941
75,599
94,637
79,968
80,259
82,474
101,519
90,134
77,328
90,995
105,634
94,888
87,268
86,763
86,76387,26894,888105,63490,99577,32890,134101,51982,47480,25979,96894,63775,59965,94170,02178,07484,19277,18679,54477,40960,28753,04961,39174,51061,31453,91163,78878,80964,62457,26163,56176,53166,34359,77072,062101,05684,30875,71164,45978,48363,75664,04760,12180,77862,98061,15460,76580,76761,97753,76158,35573,48259,70156,03558,50576,73362,52361,54756,06676,01954,33352,48659,25270,70968,23760,17457,97276,59561,24553,15462,21194,19873,00693,705113,656151,059101,57481,87582,317119,74673,43566,29062,88793,52776,88270,22963,09679,27370,70264,33757,84693,91070,18562,52257,44683,59276,49961,98656,10075,20054,70056,80053,40067,80057,80056,50053,60066,60050,50050,20048,20059,40059,90060,60055,30066,40041,10030,50026,30058,90045,90052,00050,90031,30023,50026,30022,50026,70018,30021,10021,20026,60018,60020,60022,60033,30027,80026,50020,70041,00037,300032,60000014,00000012,60000010,0000
       Short-term Debt 
0
800
0
0
0
600
0
0
0
800
0
0
0
10,700
0
18,900
15,500
1,500
7,200
10,500
5,800
700
0
1,500
800
0
0
0
200
300
0
3,600
0
22,600
20,000
20,000
20,400
0
0
9,000
0
20,000
20,000
20,000
0
0
0
0
0
0
0
7,000
0
0
0
0
0
0
0
16,075
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,000
6,333
9,667
26,400
60,000
32,001
16,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
226
151
285
124
179
153
253
231
489
305
164
336
133
334
404
440
425
420
190
373
1,471
1,403
1,829
1,809
1,844
1,927
1,881
1,612
1,576
1,804
2,058
2,011
2,112
2,020
1,782
1,842
1,786
2,223
2,091
2,377
2,437
2,446
2,4462,4372,3772,0912,2231,7861,8421,7822,0202,1122,0112,0581,8041,5761,6121,8811,9271,8441,8091,8291,4031,471373190420425440404334133336164305489231253153179124285151226000000000000000000000000000000016,00032,00160,00026,4009,6676,33317,000000000000000000016,07500000007,000000000020,00020,00020,00009,0000020,40020,00020,00022,60003,60003002000008001,50007005,80010,5007,2001,50015,50018,900010,7000008000006000008000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
124
0
0
0
231
0
305
164
336
133
7,834
404
440
425
420
190
373
755
686
768
747
781
864
933
832
965
986
956
939
1,075
1,020
949
1,051
1,060
1,051
1,018
1,088
1,050
1,046
1,0461,0501,0881,0181,0511,0601,0519491,0201,0759399569869658329338647817477686867553731904204254404047,8341333361643050231000124000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,500
5,900
5,500
3,700
3,800
5,300
7,000
3,500
3,300
4,200
4,700
3,300
4,700
8,000
4,700
5,400
5,400
6,100
6,300
6,800
5,400
8,700
6,100
6,300
7,400
8,600
5,900
8,700
8,200
11,900
8,600
9,800
10,400
12,600
11,600
11,700
10,000
13,200
12,500
12,700
13,000
15,000
12,800
13,299
13,825
18,278
10,296
12,556
11,226
13,494
9,223
12,227
13,228
13,096
12,505
13,764
13,122
16,037
11,947
14,614
11,752
23,994
19,315
15,888
16,874
17,546
17,482
20,956
19,702
20,359
13,102
15,114
18,817
18,573
11,572
16,919
26,983
17,828
13,885
15,085
12,501
17,499
9,140
13,810
13,671
17,553
9,791
13,426
13,869
17,421
10,683
10,398
14,374
18,050
8,942
12,328
11,630
14,801
9,153
14,566
14,040
15,572
11,641
14,432
15,494
16,592
11,322
12,933
14,621
13,366
10,320
12,093
13,819
14,037
11,928
15,100
16,700
18,637
11,817
13,520
14,326
18,020
12,720
15,991
12,935
15,880
13,025
14,275
20,317
24,512
14,969
21,676
21,618
30,728
25,246
21,706
22,156
22,696
15,816
17,200
20,009
20,00917,20015,81622,69622,15621,70625,24630,72821,61821,67614,96924,51220,31714,27513,02515,88012,93515,99112,72018,02014,32613,52011,81718,63716,70015,10011,92814,03713,81912,09310,32013,36614,62112,93311,32216,59215,49414,43211,64115,57214,04014,5669,15314,80111,63012,3288,94218,05014,37410,39810,68317,42113,86913,4269,79117,55313,67113,8109,14017,49912,50115,08513,88517,82826,98316,91911,57218,57318,81715,11413,10220,35919,70220,95617,48217,54616,87415,88819,31523,99411,75214,61411,94716,03713,12213,76412,50513,09613,22812,2279,22313,49411,22612,55610,29618,27813,82513,29912,80015,00013,00012,70012,50013,20010,00011,70011,60012,60010,4009,8008,60011,9008,2008,7005,9008,6007,4006,3006,1008,7005,4006,8006,3006,1005,4005,4004,7008,0004,7003,3004,7004,2003,3003,5007,0005,3003,8003,7005,5005,9004,500000000000000000
       Other Current Liabilities 
0
9,200
0
0
0
12,000
0
0
0
13,200
0
0
0
21,900
0
13,900
19,600
13,700
15,600
13,500
22,200
14,900
17,100
13,800
21,600
16,500
17,800
13,600
18,500
17,500
20,900
14,500
25,200
22,000
25,200
20,500
29,800
20,200
24,200
33,700
57,800
29,400
31,900
31,700
47,500
39,600
40,400
40,100
54,000
42,000
44,800
40,800
54,600
40,900
44,100
41,700
60,200
43,300
48,687
46,599
65,314
47,150
49,966
58,959
80,417
48,623
52,109
57,474
66,177
50,591
56,465
63,760
77,490
50,940
51,676
61,683
25,771
11,947
13,707
15,840
20,910
19,204
15,966
53,304
73,839
49,109
38,040
42,428
58,022
46,400
43,255
41,254
52,881
45,367
37,401
41,832
58,520
46,926
47,737
48,852
59,180
48,714
42,609
45,832
56,061
47,672
43,363
47,603
62,717
51,823
48,826
51,350
65,977
50,968
45,472
49,565
57,536
48,340
58,293
1,001
1,001
60,487
44,413
51,417
59,046
52,386
43,012
50,471
56,732
9,963
38,386
44,194
52,167
5,260
38,058
44,558
51,438
61,845
55,933
63,977
53,619
48,422
44,133
53,010
64,183
62,988
56,471
58,836
69,009
63,046
53,836
67,667
79,248
68,605
55,843
57,871
57,87155,84368,60579,24867,66753,83663,04669,00958,83656,47162,98864,18353,01044,13348,42253,61963,97755,93361,84551,43844,55838,0585,26052,16744,19438,3869,96356,73250,47143,01252,38659,04651,41744,41360,4871,0011,00158,29348,34057,53649,56545,47250,96865,97751,35048,82651,82362,71747,60343,36347,67256,06145,83242,60948,71459,18048,85247,73746,92658,52041,83237,40145,36752,88141,25443,25546,40058,02242,42838,04049,10973,83953,30415,96619,20420,91015,84013,70711,94725,77161,68351,67650,94077,49063,76056,46550,59166,17757,47452,10948,62380,41758,95949,96647,15065,31446,59948,68743,30060,20041,70044,10040,90054,60040,80044,80042,00054,00040,10040,40039,60047,50031,70031,90029,40057,80033,70024,20020,20029,80020,50025,20022,00025,20014,50020,90017,50018,50013,60017,80016,50021,60013,80017,10014,90022,20013,50015,60013,70019,60013,900021,90000013,20000012,0000009,2000
   > Long-term Liabilities 
0
2,100
0
0
0
2,700
0
0
0
3,300
0
0
0
5,000
0
5,800
6,000
6,000
6,000
5,900
6,000
7,300
7,200
7,100
7,200
10,400
10,100
17,900
18,500
18,300
18,500
18,800
37,800
40,700
40,900
41,200
41,400
43,300
43,300
43,600
23,900
26,300
26,500
26,900
27,900
30,400
30,900
31,100
32,500
31,900
34,500
35,000
35,100
37,500
38,500
39,100
39,300
42,700
43,923
43,629
44,297
46,300
45,168
46,488
45,787
52,369
52,680
52,648
52,058
56,244
56,762
59,009
60,107
65,829
67,136
67,452
173,462
159,257
140,433
122,806
75,541
82,635
87,395
89,846
90,071
98,747
113,512
115,876
116,888
116,523
114,401
115,084
113,575
118,070
118,152
121,345
125,026
129,696
130,102
127,492
128,606
132,924
133,800
135,308
130,986
133,566
137,420
137,660
141,811
136,157
144,745
147,752
153,106
147,983
151,646
156,276
156,609
154,791
147,113
146,637
142,823
138,373
139,190
142,485
145,400
145,002
146,671
149,111
149,504
133,354
134,599
136,370
139,518
135,473
142,795
145,612
146,543
138,671
127,220
137,918
143,223
151,437
154,464
166,773
164,288
169,853
163,089
149,625
141,513
145,763
150,890
157,920
156,707
166,396
172,079
174,744
174,744172,079166,396156,707157,920150,890145,763141,513149,625163,089169,853164,288166,773154,464151,437143,223137,918127,220138,671146,543145,612142,795135,473139,518136,370134,599133,354149,504149,111146,671145,002145,400142,485139,190138,373142,823146,637147,113154,791156,609156,276151,646147,983153,106147,752144,745136,157141,811137,660137,420133,566130,986135,308133,800132,924128,606127,492130,102129,696125,026121,345118,152118,070113,575115,084114,401116,523116,888115,876113,51298,74790,07189,84687,39582,63575,541122,806140,433159,257173,46267,45267,13665,82960,10759,00956,76256,24452,05852,64852,68052,36945,78746,48845,16846,30044,29743,62943,92342,70039,30039,10038,50037,50035,10035,00034,50031,90032,50031,10030,90030,40027,90026,90026,50026,30023,90043,60043,30043,30041,40041,20040,90040,70037,80018,80018,50018,30018,50017,90010,10010,4007,2007,1007,2007,3006,0005,9006,0006,0006,0005,80005,0000003,3000002,7000002,1000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,011
930
796
694
484
467
430
383
364
317
283
230
197
0
0
0
0
0
0
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
7,500
0
0
0
0007,5007,5007,5007,5007,5007,5007,5007,5007,5007,5007,5007,5007,5007,5007,5007,5007,5007,5007,5007,5000000001972302833173643834304674846947969301,011000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,580
10,476
9,203
9,498
9,106
8,291
7,715
7,914
7,723
8,015
6,222
6,151
5,926
6,026
4,033
4,121
4,030
3,858
1,696
1,575
1,616
1,505
308
310
289
275
326
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000003262752893103081,5051,6161,5751,6963,8584,0304,1214,0336,0265,9266,1516,2228,0157,7237,9147,7158,2919,1069,4989,20310,47611,580000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,633
26,713
27,276
26,378
25,256
26,554
26,062
28,077
28,717
28,406
27,893
29,090
29,429
31,734
32,974
35,698
36,956
37,056
37,928
40,095
39,911
40,615
42,067
43,047
43,646
43,590
44,485
50,383
65,602
71,872
72,876
73,083
70,667
71,790
71,766
67,224
67,225
69,814
72,013
77,614
79,777
77,150
78,372
76,681
79,316
80,649
76,926
82,545
86,427
86,849
91,046
89,909
94,511
97,390
102,183
85,544
89,063
93,343
94,744
99,241
87,285
86,516
83,285
82,896
83,086
85,471
88,341
91,212
94,644
97,354
97,688
84,397
127,099
128,870
132,018
127,973
134,641
137,571
138,334
130,653
119,395
130,216
135,609
143,859
146,922
153,199
150,273
156,006
149,406
136,106
130,077
134,311
0
145,238
144,205
0
0
0
000144,205145,2380134,311130,077136,106149,406156,006150,273153,199146,922143,859135,609130,216119,395130,653138,334137,571134,641127,973132,018128,870127,09984,39797,68897,35494,64491,21288,34185,47183,08682,89683,28586,51687,28599,24194,74493,34389,06385,544102,18397,39094,51189,90991,04686,84986,42782,54576,92680,64979,31676,68178,37277,15079,77777,61472,01369,81467,22567,22471,76671,79070,66773,08372,87671,87265,60250,38344,48543,59043,64643,04742,06740,61539,91140,09537,92837,05636,95635,69832,97431,73429,42929,09027,89328,40628,71728,07726,06226,55425,25626,37827,27626,71326,6330000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
82,059
85,204
94,900
95,115
96,025
91,670
91,613
95,460
94,955
97,930
93,965
101,674
103,803
108,411
124,459
124,310
128,531
129,320
126,030
118,522
119,712
116,309
114,437
115,291
118,382
121,395
120,472
121,985
124,418
125,252
108,143
109,246
110,906
114,703
112,286
118,786
0
0
113,268
102,492
113,158
118,895
127,565
130,492
136,635
134,125
139,972
133,277
119,921
113,928
121,261
126,311
132,021
0
0
0
0
0000132,021126,311121,261113,928119,921133,277139,972134,125136,635130,492127,565118,895113,158102,492113,26800118,786112,286114,703110,906109,246108,143125,252124,418121,985120,472121,395118,382115,291114,437116,309119,712118,522126,030129,320128,531124,310124,459108,411103,803101,67493,96597,93094,95595,46091,61391,67096,02595,11594,90085,20482,059000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
53,500
0
0
0
64,600
0
0
0
77,100
0
0
0
91,500
0
98,300
106,900
109,600
113,100
117,200
126,700
129,800
134,000
138,700
149,400
152,800
157,500
163,500
175,800
181,700
187,500
193,200
206,600
212,300
218,100
224,500
238,800
240,500
244,500
252,200
266,900
272,200
279,100
286,800
304,300
312,900
317,800
324,000
346,000
351,200
359,200
369,300
387,800
396,500
406,900
407,700
423,400
430,600
427,338
437,876
455,801
458,696
467,777
478,947
501,216
508,461
505,876
513,363
533,276
526,740
520,163
521,912
537,342
536,581
538,087
535,914
559,754
570,179
571,909
581,437
605,918
617,405
618,477
615,147
624,857
630,681
635,945
632,121
649,317
638,230
621,299
624,119
637,347
634,770
634,112
632,592
649,356
652,485
655,237
648,090
670,218
668,954
667,639
663,901
671,153
665,935
667,455
665,800
678,661
649,815
649,770
646,426
667,624
680,305
675,677
678,236
691,013
690,809
687,831
685,855
693,111
698,183
697,164
700,135
705,330
711,364
706,665
703,433
714,481
733,840
726,520
726,110
746,840
750,622
744,828
742,804
758,329
759,854
751,732
752,608
760,965
763,327
758,816
752,819
756,762
769,042
769,759
769,276
783,601
783,171
791,691
785,376
803,874
823,422
834,420
841,414
841,414834,420823,422803,874785,376791,691783,171783,601769,276769,759769,042756,762752,819758,816763,327760,965752,608751,732759,854758,329742,804744,828750,622746,840726,110726,520733,840714,481703,433706,665711,364705,330700,135697,164698,183693,111685,855687,831690,809691,013678,236675,677680,305667,624646,426649,770649,815678,661665,800667,455665,935671,153663,901667,639668,954670,218648,090655,237652,485649,356632,592634,112634,770637,347624,119621,299638,230649,317632,121635,945630,681624,857615,147618,477617,405605,918581,437571,909570,179559,754535,914538,087536,581537,342521,912520,163526,740533,276513,363505,876508,461501,216478,947467,777458,696455,801437,876427,338430,600423,400407,700406,900396,500387,800369,300359,200351,200346,000324,000317,800312,900304,300286,800279,100272,200266,900252,200244,500240,500238,800224,500218,100212,300206,600193,200187,500181,700175,800163,500157,500152,800149,400138,700134,000129,800126,700117,200113,100109,600106,90098,300091,50000077,10000064,60000053,5000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,500
7,500
7,500
0
7,800
15,500
0
0
16,000
16,000
16,000
0
16,400
16,300
16,300
0
16,700
33,400
33,300
0
34,200
34,100
33,800
33,700
34,397
34,397
34,205
34,057
35,075
35,075
35,075
35,040
35,882
35,871
35,824
35,421
36,147
35,975
35,815
35,574
36,513
36,302
36,302
36,302
37,234
37,208
37,208
36,983
37,930
37,698
37,343
37,329
38,445
38,205
38,153
37,706
38,239
38,239
38,240
38,204
39,199
38,907
38,713
38,695
39,835
39,586
39,538
39,252
40,374
40,229
40,166
39,934
41,001
40,912
40,713
40,468
41,566
41,432
41,413
41,157
42,206
42,143
41,985
41,786
42,935
42,773
42,530
42,308
43,421
43,373
43,056
43,001
44,106
43,914
43,725
43,646
44,695
44,618
44,597
44,534
45,667
45,509
45,360
45,223
46,393
46,311
46,084
45,892
47,099
46,889
46,623
46,622
47,995
47,918
47,859
47,450
48,843
48,571
48,350
48,225
49,668
49,668
49,66849,66848,22548,35048,57148,84347,45047,85947,91847,99546,62246,62346,88947,09945,89246,08446,31146,39345,22345,36045,50945,66744,53444,59744,61844,69543,64643,72543,91444,10643,00143,05643,37343,42142,30842,53042,77342,93541,78641,98542,14342,20641,15741,41341,43241,56640,46840,71340,91241,00139,93440,16640,22940,37439,25239,53839,58639,83538,69538,71338,90739,19938,20438,24038,23938,23937,70638,15338,20538,44537,32937,34337,69837,93036,98337,20837,20837,23436,30236,30236,30236,51335,57435,81535,97536,14735,42135,82435,87135,88235,04035,07535,07535,07534,05734,20534,39734,39733,70033,80034,10034,200033,30033,40016,700016,30016,30016,400016,00016,00016,0000015,5007,80007,5007,5007,5000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
107,671
130,474
137,412
93,725
95,261
108,977
114,269
80,128
82,931
101,171
80,210
35,598
39,199
60,478
73,109
25,694
29,870
51,709
64,927
11,922
17,454
38,123
52,349
2,972
8,491
31,557
43,833
3,405
9,615
30,890
57,225
2,306
7,020
27,356
33,767
2,459
0
0
40,809
3,197
4,588
23,299
32,312
3,121
6,846
25,546
39,545
2,904
8,692
29,078
48,276
3,223
11,656
0
0
0
0
000011,6563,22348,27629,0788,6922,90439,54525,5466,8463,12132,31223,2994,5883,19740,809002,45933,76727,3567,0202,30657,22530,8909,6153,40543,83331,5578,4912,97252,34938,12317,45411,92264,92751,70929,87025,69473,10960,47839,19935,59880,210101,17182,93180,128114,269108,97795,26193,725137,412130,474107,671000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income -23,874-21,656-23,213-25,218-26,698-27,059-30,169-34,428-31,368-28,967-25,013-23,295-21,541-21,577-19,815-21,712-21,904-25,539-20,245-19,952-19,537-20,518-22,222-22,261-23,501-21,683-21,791-18,921-18,581-19,294-20,246-16,805-16,059-16,101-17,364-18,217-15,809-15,758-13,098-7,905-5,252-6,153-4,638-16,403-17,182-16,164-16,447-18,002-19,910-18,281-19,953-17,360-13,100-13,732-11,213-14,171-15,188-13,443-12,396-13,019-13,448-15,532-15,241-12,871-10,784-10,759-11,727-12,385-12,453-12,624-12,537-11,582-10,815-8,591-7,947-10,142-10,705-11,333-10,931-11,134-11,653-11,538-11,709-11,454-10,667-11,070-11,052-11,309-10,804-10,182-9,913-10,229-9,019-9,819-10,190-9,202-9,874-8,224-8,900-9,600-23,000-21,400-80,600-23,600-21,200-22,000-73,100-21,200-22,200-22,200-71,600-21,200-21,400-21,400-64,800-63,100-18,200-19,600-57,500-6,000-6,000-5,600-50,600-48,600-47,300-46,100-44,800-43,600-42,500-41,500-40,400-38,800-37,800-36,900-35,900-34,900-34,100-33,200-32,200-31,600-30,7000-29,200000-26,400000-24,000000-23,2000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
518,013
516,369
505,495
549,264
543,503
541,362
533,677
566,599
563,859
556,771
547,576
590,762
584,969
584,128
572,669
615,922
613,467
607,216
599,186
650,724
643,429
632,667
622,882
668,864
666,322
649,514
646,768
680,440
670,477
660,779
656,752
703,194
699,965
699,140
696,535
719,212
710,703
702,806
696,059
729,673
725,605
715,286
706,930
732,165
722,617
709,880
709,880
749,819
746,026
743,084
719,606
768,676
753,839
742,948
0
0
0
000742,948753,839768,676719,606743,084746,026749,819709,880709,880722,617732,165706,930715,286725,605729,673696,059702,806710,703719,212696,535699,140699,965703,194656,752660,779670,477680,440646,768649,514666,322668,864622,882632,667643,429650,724599,186607,216613,467615,922572,669584,128584,969590,762547,576556,771563,859566,599533,677541,362543,503549,264505,495516,369518,013000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,992-1,991-1,992-1,991-1,991-1,991-1,992-1,991-1,991-1,9910000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
39,600
0
0
0
47,000
0
0
0
57,100
0
0
0
67,500
0
76,300
77,300
77,900
88,800
89,800
90,600
91,500
106,100
107,100
108,100
109,700
132,900
133,900
135,000
136,200
162,700
163,300
164,600
166,300
135,800
136,000
136,100
190,200
163,700
155,400
215,600
215,500
182,200
182,300
182,100
248,100
209,600
205,300
203,600
265,200
248,600
229,800
226,100
312,400
285,300
276,100
252,500
247,200
269,100
267,500
262,749
254,706
323,887
323,887
317,600
321,989
368,100
366,900
363,900
353,666
381,588
374,413
367,454
355,930
405,767
395,753
395,753
395,753
434,742
433,683
433,683
424,133
460,472
451,082
437,240
436,656
482,060
472,475
470,613
455,499
470,075
470,075
470,074
468,935
496,273
487,115
480,852
480,258
525,089
516,021
514,377
503,503
547,272
541,511
539,370
531,685
564,607
561,867
554,779
545,584
588,770
582,977
582,136
570,677
613,930
611,475
605,224
597,194
648,732
641,437
630,675
620,890
666,872
664,330
647,522
644,776
678,448
668,485
658,787
654,760
701,202
697,973
697,148
694,543
717,220
708,711
700,814
694,067
727,681
723,613
713,294
704,938
730,173
720,625
707,888
707,888
747,827
744,034
741,092
717,614
766,684
751,847
740,956
735,461
800,261
800,261
800,261800,261735,461740,956751,847766,684717,614741,092744,034747,827707,888707,888720,625730,173704,938713,294723,613727,681694,067700,814708,711717,220694,543697,148697,973701,202654,760658,787668,485678,448644,776647,522664,330666,872620,890630,675641,437648,732597,194605,224611,475613,930570,677582,136582,977588,770545,584554,779561,867564,607531,685539,370541,511547,272503,503514,377516,021525,089480,258480,852487,115496,273468,935470,074470,075470,075455,499470,613472,475482,060436,656437,240451,082460,472424,133433,683433,683434,742395,753395,753395,753405,767355,930367,454374,413381,588353,666363,900366,900368,100321,989317,600323,887323,887254,706262,749267,500269,100247,200252,500276,100285,300312,400226,100229,800248,600265,200203,600205,300209,600248,100182,100182,300182,200215,500215,600155,400163,700190,200136,100136,000135,800166,300164,600163,300162,700136,200135,000133,900132,900109,700108,100107,100106,10091,50090,60089,80088,80077,90077,30076,300067,50000057,10000047,00000039,6000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue769,365
Cost of Revenue-511,940
Gross Profit257,425257,425
 
Operating Income (+$)
Gross Profit257,425
Operating Expense-155,012
Operating Income102,413102,413
 
Operating Expense (+$)
Research Development0
Selling General Administrative89,547
Selling And Marketing Expenses65,465
Operating Expense155,012155,012
 
Net Interest Income (+$)
Interest Income5,211
Interest Expense-337
Other Finance Cost-0
Net Interest Income4,874
 
Pretax Income (+$)
Operating Income102,413
Net Interest Income4,874
Other Non-Operating Income Expenses0
Income Before Tax (EBT)119,89484,932
EBIT - interestExpense = 102,076
119,920
92,249
Interest Expense337
Earnings Before Interest and Taxes (EBIT)102,413120,231
Earnings Before Interest and Taxes (EBITDA)120,656
 
After tax Income (+$)
Income Before Tax119,894
Tax Provision-26,635
Net Income From Continuing Ops87,82293,259
Net Income91,912
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses666,952
Total Other Income/Expenses Net17,481-4,874
 

Technical Analysis of Tootsie
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Tootsie. The general trend of Tootsie is BEARISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Tootsie's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-42.9%) Bearish trend (42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Tootsie Roll Industries Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 29.45 < 30.76 < 32.10.

The bearish price targets are: 29.31 > 27.79.

Tweet this
Tootsie Roll Industries Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Tootsie Roll Industries Inc. The current mas is .

The long score for the Moving Averages is 4/14.
The longshort score for the Moving Averages is -6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Tootsie Roll Industries Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Tootsie Roll Industries Inc. The current macd is -0.24023137.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Tootsie price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Tootsie. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Tootsie price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Tootsie Roll Industries Inc Daily Moving Average Convergence/Divergence (MACD) ChartTootsie Roll Industries Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Tootsie Roll Industries Inc. The current adx is 14.31.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Tootsie shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Tootsie Roll Industries Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Tootsie Roll Industries Inc. The current sar is 30.45.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Tootsie Roll Industries Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Tootsie Roll Industries Inc. The current rsi is 45.08. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Tootsie Roll Industries Inc Daily Relative Strength Index (RSI) ChartTootsie Roll Industries Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Tootsie Roll Industries Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Tootsie price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Tootsie Roll Industries Inc Daily Stochastic Oscillator ChartTootsie Roll Industries Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Tootsie Roll Industries Inc. The current cci is -91.41584255.

Tootsie Roll Industries Inc Daily Commodity Channel Index (CCI) ChartTootsie Roll Industries Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Tootsie Roll Industries Inc. The current cmo is -9.89588962.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Tootsie Roll Industries Inc Daily Chande Momentum Oscillator (CMO) ChartTootsie Roll Industries Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Tootsie Roll Industries Inc. The current willr is -63.94557823.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Tootsie is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Tootsie Roll Industries Inc Daily Williams %R ChartTootsie Roll Industries Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Tootsie Roll Industries Inc.

Tootsie Roll Industries Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Tootsie Roll Industries Inc. The current atr is 0.57374164.

Tootsie Roll Industries Inc Daily Average True Range (ATR) ChartTootsie Roll Industries Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Tootsie Roll Industries Inc. The current obv is -6,271,095.

Tootsie Roll Industries Inc Daily On-Balance Volume (OBV) ChartTootsie Roll Industries Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Tootsie Roll Industries Inc. The current mfi is 58.05.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Tootsie Roll Industries Inc Daily Money Flow Index (MFI) ChartTootsie Roll Industries Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Tootsie Roll Industries Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-06-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-20STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-06-21STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-06-27STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-07-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-16STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-07-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-07-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-31STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-06CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-07BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-08-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-12BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-08-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-27STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-09-03STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-04BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-09-09RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-10BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-09-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-10-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-10SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-10-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-10-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-10-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-10-31CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-11-01STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Tootsie Roll Industries Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Tootsie Roll Industries Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.075
Ma 20Greater thanMa 5029.943
Ma 50Greater thanMa 10030.619
Ma 100Greater thanMa 20030.061
OpenGreater thanClose29.270
Total1/5 (20.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Tootsie with someone you think should read this too:
  • Are you bullish or bearish on Tootsie? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Tootsie? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Tootsie Roll Industries Inc

I send you an email if I find something interesting about Tootsie Roll Industries Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Tootsie Roll Industries Inc.

Receive notifications about Tootsie Roll Industries Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.