25 XP   0   0   10

TTEC Holdings Inc
Buy, Hold or Sell?

Let's analyse Ttec together

PenkeI guess you are interested in TTEC Holdings Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of TTEC Holdings Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about TTEC Holdings Inc

I send you an email if I find something interesting about TTEC Holdings Inc.

Quick analysis of Ttec (30 sec.)










What can you expect buying and holding a share of Ttec? (30 sec.)

How much money do you get?

How much money do you get?
$1.56
When do you have the money?
1 year
How often do you get paid?
95.0%

What is your share worth?

Current worth
$12.97
Expected worth in 1 year
$12.59
How sure are you?
67.5%

+ What do you gain per year?

Total Gains per Share
$1.17
Return On Investment
15.1%

For what price can you sell your share?

Current Price per Share
$7.76
Expected price per share
$0 - $15.22
How sure are you?
50%

1. Valuation of Ttec (5 min.)




Live pricePrice per Share (EOD)

$7.76

Intrinsic Value Per Share

$-37.22 - $12.18

Total Value Per Share

$-24.24 - $25.15

2. Growth of Ttec (5 min.)




Is Ttec growing?

Current yearPrevious yearGrowGrow %
How rich?$615.5m$607.2m$12.5m2.0%

How much money is Ttec making?

Current yearPrevious yearGrowGrow %
Making money$2.1m$25.8m-$23.7m-1,125.0%
Net Profit Margin0.3%4.3%--

How much money comes from the company's main activities?

3. Financial Health of Ttec (5 min.)




4. Comparing to competitors in the Information Technology Services industry (5 min.)




  Industry Rankings (Information Technology Services)  


Richest
#71 / 399

Most Revenue
#70 / 399

Most Profit
#203 / 399

Most Efficient
#263 / 399

What can you expect buying and holding a share of Ttec? (5 min.)

Welcome investor! Ttec's management wants to use your money to grow the business. In return you get a share of Ttec.

What can you expect buying and holding a share of Ttec?

First you should know what it really means to hold a share of Ttec. And how you can make/lose money.

Speculation

The Price per Share of Ttec is $7.76. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Ttec.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Ttec, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $12.97. Based on the TTM, the Book Value Change Per Share is $-0.10 per quarter. Based on the YOY, the Book Value Change Per Share is $0.21 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.39 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Ttec.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.21-2.7%0.040.6%0.547.0%0.476.1%0.344.4%
Usd Book Value Change Per Share0.182.3%-0.10-1.2%0.212.7%0.283.6%0.101.3%
Usd Dividend Per Share0.526.7%0.395.0%0.516.5%0.496.3%0.324.1%
Usd Total Gains Per Share0.709.0%0.293.8%0.719.2%0.769.8%0.415.3%
Usd Price Per Share21.67-29.74-59.71-56.33-43.05-
Price to Earnings Ratio-25.97-31.44-27.07-30.14-14.11-
Price-to-Total Gains Ratio30.95-85.47--167.39--60.93--35.63-
Price to Book Ratio1.67-2.27-4.67-5.28-4.44-
Price-to-Total Gains Ratio30.95-85.47--167.39--60.93--35.63-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share7.76
Number of shares128
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.390.49
Usd Book Value Change Per Share-0.100.28
Usd Total Gains Per Share0.290.76
Gains per Quarter (128 shares)37.4997.65
Gains per Year (128 shares)149.97390.60
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1199-49140249142381
2398-98290498283772
3597-1474407474251163
4796-1965909955671554
5995-24674012447091945
61195-29589014938502336
71394-344104017429922727
81593-3931190199111343118
91792-4421340224012763509
101991-4911490248914173900

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%10.02.00.083.3%18.02.00.090.0%36.04.00.090.0%102.08.00.092.7%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%12.08.00.060.0%21.019.00.052.5%67.043.00.060.9%
Dividend per Share3.00.01.075.0%11.00.01.091.7%18.00.02.090.0%38.00.02.095.0%57.00.053.051.8%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%15.05.00.075.0%27.013.00.067.5%74.036.00.067.3%

Fundamentals of Ttec

About TTEC Holdings Inc

TTEC Holdings, Inc. operates as a customer experience (CX) company that designs, builds, and operates technology-enabled customer experiences across digital and live interaction channels. It operates through two segments, TTEC Digital and TTEC Engage. The TTEC Digital segment provides CX technologies for contact center as a service, customer relationship management, and artificial intelligence (AI) and analytics; creates and implements strategic CX transformation roadmaps; sells, operates, and provides managed services for cloud platforms and premise based CX technologies; creates proprietary IP to support industry specific and custom client needs; and offers CX consulting services. The TTEC Engage segment provides digitally enabled CX operational and managed services; delivers data-driven omnichannel customer care, customer acquisition, growth and retention services, tech support, trust and safety, and back-office solutions; and offers solutions for AI operations, including data annotation and labeling. It serves clients in the healthcare, automotive, government, financial services, communication, technology, travel, logistics, media and entertainment, e-tail/retail, and transportation industries with operations in the United States, Australia, Belgium, Brazil, Bulgaria, Canada, Colombia, Costa Rica, Germany, Greece, India, Ireland, Mexico, the Netherlands, New Zealand, the Philippines, Poland, South Africa, Thailand, and the United Kingdom. The company was formerly known as TeleTech Holdings, Inc. and changed its name to TTEC Holdings, Inc. in January 2018. TTEC Holdings, Inc. was founded in 1982 and is headquartered in Greenwood Village, Colorado.

Fundamental data was last updated by Penke on 2024-04-12 20:37:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of TTEC Holdings Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Ttec earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Ttec to the Information Technology Services industry mean.
  • A Net Profit Margin of -1.6% means that $-0.02 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of TTEC Holdings Inc:

  • The MRQ is -1.6%. The company is making a loss. -1
  • The TTM is 0.3%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ-1.6%TTM0.3%-1.9%
TTM0.3%YOY4.3%-3.9%
TTM0.3%5Y4.3%-4.0%
5Y4.3%10Y3.8%+0.5%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.6%4.1%-5.7%
TTM0.3%3.9%-3.6%
YOY4.3%4.0%+0.3%
5Y4.3%3.8%+0.5%
10Y3.8%3.7%+0.1%
1.1.2. Return on Assets

Shows how efficient Ttec is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Ttec to the Information Technology Services industry mean.
  • -0.5% Return on Assets means that Ttec generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of TTEC Holdings Inc:

  • The MRQ is -0.5%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-0.5%TTM0.1%-0.6%
TTM0.1%YOY1.2%-1.1%
TTM0.1%5Y1.3%-1.2%
5Y1.3%10Y1.3%+0.0%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.5%1.8%-2.3%
TTM0.1%1.5%-1.4%
YOY1.2%1.9%-0.7%
5Y1.3%1.7%-0.4%
10Y1.3%1.6%-0.3%
1.1.3. Return on Equity

Shows how efficient Ttec is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Ttec to the Information Technology Services industry mean.
  • -1.7% Return on Equity means Ttec generated $-0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of TTEC Holdings Inc:

  • The MRQ is -1.7%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 0.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-1.7%TTM0.4%-2.0%
TTM0.4%YOY4.8%-4.5%
TTM0.4%5Y4.8%-4.4%
5Y4.8%10Y3.6%+1.1%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.7%3.9%-5.6%
TTM0.4%3.4%-3.0%
YOY4.8%4.2%+0.6%
5Y4.8%4.0%+0.8%
10Y3.6%3.9%-0.3%

1.2. Operating Efficiency of TTEC Holdings Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Ttec is operating .

  • Measures how much profit Ttec makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Ttec to the Information Technology Services industry mean.
  • An Operating Margin of 3.1% means the company generated $0.03  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of TTEC Holdings Inc:

  • The MRQ is 3.1%. The company is operating less efficient.
  • The TTM is 5.3%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ3.1%TTM5.3%-2.2%
TTM5.3%YOY6.3%-1.0%
TTM5.3%5Y8.1%-2.9%
5Y8.1%10Y8.3%-0.1%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1%6.6%-3.5%
TTM5.3%4.5%+0.8%
YOY6.3%5.8%+0.5%
5Y8.1%5.2%+2.9%
10Y8.3%5.1%+3.2%
1.2.2. Operating Ratio

Measures how efficient Ttec is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Information Technology Services industry mean).
  • An Operation Ratio of 0.97 means that the operating costs are $0.97 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of TTEC Holdings Inc:

  • The MRQ is 0.969. The company is less efficient in keeping operating costs low.
  • The TTM is 0.945. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.969TTM0.945+0.024
TTM0.945YOY0.924+0.021
TTM0.9455Y0.916+0.029
5Y0.91610Y0.921-0.005
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9691.181-0.212
TTM0.9451.187-0.242
YOY0.9241.077-0.153
5Y0.9161.130-0.214
10Y0.9211.109-0.188

1.3. Liquidity of TTEC Holdings Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Ttec is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Information Technology Services industry mean).
  • A Current Ratio of 1.61 means the company has $1.61 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of TTEC Holdings Inc:

  • The MRQ is 1.609. The company is able to pay all its short-term debts. +1
  • The TTM is 1.607. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.609TTM1.607+0.002
TTM1.607YOY1.657-0.049
TTM1.6075Y1.715-0.107
5Y1.71510Y1.991-0.277
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6091.443+0.166
TTM1.6071.453+0.154
YOY1.6571.589+0.068
5Y1.7151.580+0.135
10Y1.9911.617+0.374
1.3.2. Quick Ratio

Measures if Ttec is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Ttec to the Information Technology Services industry mean.
  • A Quick Ratio of 1.46 means the company can pay off $1.46 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of TTEC Holdings Inc:

  • The MRQ is 1.457. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.348. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.457TTM1.348+0.109
TTM1.348YOY1.292+0.056
TTM1.3485Y1.383-0.035
5Y1.38310Y1.622-0.239
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4570.961+0.496
TTM1.3480.994+0.354
YOY1.2921.106+0.186
5Y1.3831.171+0.212
10Y1.6221.179+0.443

1.4. Solvency of TTEC Holdings Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Ttec assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Ttec to Information Technology Services industry mean.
  • A Debt to Asset Ratio of 0.72 means that Ttec assets are financed with 71.8% credit (debt) and the remaining percentage (100% - 71.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of TTEC Holdings Inc:

  • The MRQ is 0.718. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.714. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.718TTM0.714+0.005
TTM0.714YOY0.715-0.001
TTM0.7145Y0.710+0.004
5Y0.71010Y0.624+0.085
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7180.503+0.215
TTM0.7140.500+0.214
YOY0.7150.495+0.220
5Y0.7100.509+0.201
10Y0.6240.496+0.128
1.4.2. Debt to Equity Ratio

Measures if Ttec is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Ttec to the Information Technology Services industry mean.
  • A Debt to Equity ratio of 262.3% means that company has $2.62 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of TTEC Holdings Inc:

  • The MRQ is 2.623. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.578. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.623TTM2.578+0.045
TTM2.578YOY2.856-0.279
TTM2.5785Y2.599-0.021
5Y2.59910Y1.936+0.663
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.6230.961+1.662
TTM2.5780.977+1.601
YOY2.8560.962+1.894
5Y2.5991.054+1.545
10Y1.9361.075+0.861

2. Market Valuation of TTEC Holdings Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Ttec generates.

  • Above 15 is considered overpriced but always compare Ttec to the Information Technology Services industry mean.
  • A PE ratio of -25.97 means the investor is paying $-25.97 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of TTEC Holdings Inc:

  • The EOD is -9.298. Based on the earnings, the company is expensive. -2
  • The MRQ is -25.965. Based on the earnings, the company is expensive. -2
  • The TTM is 31.443. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD-9.298MRQ-25.965+16.667
MRQ-25.965TTM31.443-57.408
TTM31.443YOY27.065+4.377
TTM31.4435Y30.140+1.303
5Y30.14010Y14.114+16.025
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD-9.29815.215-24.513
MRQ-25.96514.284-40.249
TTM31.44315.526+15.917
YOY27.06517.524+9.541
5Y30.14018.269+11.871
10Y14.11420.303-6.189
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of TTEC Holdings Inc:

  • The EOD is 4.998. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 13.957. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 6.464. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD4.998MRQ13.957-8.959
MRQ13.957TTM6.464+7.493
TTM6.464YOY-292.456+298.921
TTM6.4645Y-46.648+53.112
5Y-46.64810Y12.900-59.547
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD4.9986.878-1.880
MRQ13.9576.436+7.521
TTM6.4645.167+1.297
YOY-292.4566.393-298.849
5Y-46.6486.857-53.505
10Y12.9007.832+5.068
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Ttec is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Information Technology Services industry mean).
  • A PB ratio of 1.67 means the investor is paying $1.67 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of TTEC Holdings Inc:

  • The EOD is 0.598. Based on the equity, the company is cheap. +2
  • The MRQ is 1.670. Based on the equity, the company is underpriced. +1
  • The TTM is 2.274. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD0.598MRQ1.670-1.072
MRQ1.670TTM2.274-0.604
TTM2.274YOY4.668-2.394
TTM2.2745Y5.282-3.008
5Y5.28210Y4.437+0.846
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD0.5982.420-1.822
MRQ1.6702.310-0.640
TTM2.2742.372-0.098
YOY4.6682.626+2.042
5Y5.2822.938+2.344
10Y4.4373.196+1.241
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of TTEC Holdings Inc.

3.1. Institutions holding TTEC Holdings Inc

Institutions are holding 39.341% of the shares of TTEC Holdings Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc7.02960.001833339952140416.8604
2023-12-31Vanguard Group Inc5.08070.00112409680500882.1227
2023-12-31Dimensional Fund Advisors, Inc.2.29270.00691087379-74645-6.4237
2023-12-31Goldman Sachs Group Inc1.93690.0018918654702659325.3126
2023-12-31State Street Corporation1.52940.0008725388536787.9912
2023-12-31Morgan Stanley - Brokerage Accounts1.11560.001529109-76691-12.6595
2023-12-31Assenagon Asset Management SA1.05950.0289502505277860123.6885
2023-12-31Applied Fundamental Research, LLC1.00327.4407475779-32454-6.3857
2023-12-31Geode Capital Management, LLC0.960.001455309273896.4005
2023-12-31Royce & Associates, LP0.94960.09014503637930121.3714
2023-12-31Hotchkis & Wiley Capital Management LLC0.89530.032842464012830043.2949
2023-12-31Millennium Management LLC0.7440.00333528423606111.3836
2023-12-31ProShare Advisors LLC0.61070.019228962810541357.2228
2023-12-31Charles Schwab Investment Management Inc0.59450.00162819713554614.4247
2023-12-31Amvescap Plc.0.58760.001427870111972375.3079
2023-09-30Citadel Advisors Llc0.56750.001526916734101.2831
2023-12-31Victory Capital Management Inc.0.56350.0061267249-32166-10.7429
2023-09-30D. E. Shaw & Co LP0.53820.007255247142513126.4153
2023-12-31Federated Hermes Inc0.46790.01192219102116062053.6297
2023-12-31Northern Trust Corp0.44250.0008209852-69244-24.8101
Total 28.96897.659713739368+1902388+13.8%

3.2. Funds holding TTEC Holdings Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF2.70170.01651281348-25143-1.9245
2024-02-29Vanguard Total Stock Mkt Idx Inv1.19620.000656735600
2024-03-28iShares Russell 2000 ETF1.05820.0085018882430.0484
2024-02-29Vanguard Small Cap Index1.03070.006148881944460.9179
2024-03-28ProShares S&PTech Div Arstcrts ETF0.7611.323336093000
2024-02-29DFA US Small Cap I0.71490.0381339066-6999-2.0225
2024-02-29Vanguard Small Cap Value Index Inv0.70450.01133413513920.4183
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr0.60710.0049287942-3-0.001
2023-12-31Royce Small-Cap Opportunity Invmt0.5950.47532822164141717.1998
2024-03-28Invesco S&P SmallCap 600 Revenue ETF0.51050.162624213300
2024-03-28iShares S&P Small-Cap 600 Value ETF0.4890.0333231937-7120-2.9784
2024-01-31Fidelity Small Cap Index0.42540.016620177300
2024-01-31Invenomic Institutional0.4090.27591939661939660
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.36790.01721744801700.0975
2023-12-31Victory Market Neutral Income I0.35510.119716841288005.5134
2024-03-28iShares Russell 2000 Growth ETF0.35160.0148166746-194-0.1162
2023-12-31Vanguard Explorer Inv0.33340.0161581372478418.5853
2023-12-31FTGF RY US SmCp Opp A USD Dis(A)0.3320.47531574833577929.3984
2024-02-29Vanguard Tax-Managed Small Cap Adm0.31250.029114819600
2023-12-31Federated Hermes MDT Small Cap Core IS0.29990.26121422401422400
Total 13.55563.30556429203+413778+6.4%

3.3. Insider Transactions

Insiders are holding 59.632% of the shares of TTEC Holdings Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-05-31Marc HoltzmanBUY796031.4

4. Summary

4.1. Key Performance Indicators

The key performance indicators of TTEC Holdings Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.180-0.096+153%0.208-13%0.277-35%0.098+85%
Book Value Per Share--12.97313.060-1%12.798+1%10.946+19%9.693+34%
Current Ratio--1.6091.607+0%1.657-3%1.715-6%1.991-19%
Debt To Asset Ratio--0.7180.714+1%0.715+0%0.710+1%0.624+15%
Debt To Equity Ratio--2.6232.578+2%2.856-8%2.599+1%1.936+35%
Dividend Per Share--0.5200.389+34%0.507+3%0.486+7%0.317+64%
Eps---0.2090.044-570%0.544-138%0.473-144%0.344-161%
Free Cash Flow Per Share--0.3880.406-4%0.279+39%0.748-48%0.550-29%
Free Cash Flow To Equity Per Share--0.5110.059+762%0.749-32%0.942-46%0.568-10%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--12.179--------
Intrinsic Value_10Y_min---37.217--------
Intrinsic Value_1Y_max--2.108--------
Intrinsic Value_1Y_min--1.200--------
Intrinsic Value_3Y_max--5.657--------
Intrinsic Value_3Y_min---0.643--------
Intrinsic Value_5Y_max--8.391--------
Intrinsic Value_5Y_min---7.128--------
Market Cap368203464.000-179%1028217663.0001411421272.500-27%2833292441.250-64%2672641214.250-62%2055126710.850-50%
Net Profit Margin---0.0160.003-584%0.043-137%0.043-137%0.038-142%
Operating Margin--0.0310.053-41%0.063-50%0.081-62%0.083-62%
Operating Ratio--0.9690.945+3%0.924+5%0.916+6%0.921+5%
Pb Ratio0.598-179%1.6702.274-27%4.668-64%5.282-68%4.437-62%
Pe Ratio-9.298+64%-25.96531.443-183%27.065-196%30.140-186%14.114-284%
Price Per Share7.760-179%21.67029.740-27%59.713-64%56.326-62%43.050-50%
Price To Free Cash Flow Ratio4.998-179%13.9576.464+116%-292.456+2195%-46.648+434%12.900+8%
Price To Total Gains Ratio11.085-179%30.95485.470-64%-167.391+641%-60.930+297%-35.634+215%
Quick Ratio--1.4571.348+8%1.292+13%1.383+5%1.622-10%
Return On Assets---0.0050.001-547%0.012-137%0.013-134%0.013-135%
Return On Equity---0.0170.004-566%0.048-134%0.048-135%0.036-146%
Total Gains Per Share--0.7000.293+139%0.714-2%0.763-8%0.415+69%
Usd Book Value--615542000.000619835000.000-1%607263000.000+1%519416900.000+19%464358025.000+33%
Usd Book Value Change Per Share--0.180-0.096+153%0.208-13%0.277-35%0.098+85%
Usd Book Value Per Share--12.97313.060-1%12.798+1%10.946+19%9.693+34%
Usd Dividend Per Share--0.5200.389+34%0.507+3%0.486+7%0.317+64%
Usd Eps---0.2090.044-570%0.544-138%0.473-144%0.344-161%
Usd Free Cash Flow--18417000.00019231500.000-4%13259000.000+39%35513050.000-48%26175475.000-30%
Usd Free Cash Flow Per Share--0.3880.406-4%0.279+39%0.748-48%0.550-29%
Usd Free Cash Flow To Equity Per Share--0.5110.059+762%0.749-32%0.942-46%0.568-10%
Usd Market Cap368203464.000-179%1028217663.0001411421272.500-27%2833292441.250-64%2672641214.250-62%2055126710.850-50%
Usd Price Per Share7.760-179%21.67029.740-27%59.713-64%56.326-62%43.050-50%
Usd Profit---9900000.0002107000.000-570%25810000.000-138%22422500.000-144%16473525.000-160%
Usd Revenue--624936000.000615393000.000+2%610926750.000+2%538564650.000+16%439040575.000+42%
Usd Total Gains Per Share--0.7000.293+139%0.714-2%0.763-8%0.415+69%
 EOD+3 -5MRQTTM+14 -21YOY+15 -205Y+11 -2410Y+14 -21

4.2. Fundamental Score

Let's check the fundamental score of TTEC Holdings Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-9.298
Price to Book Ratio (EOD)Between0-10.598
Net Profit Margin (MRQ)Greater than0-0.016
Operating Margin (MRQ)Greater than00.031
Quick Ratio (MRQ)Greater than11.457
Current Ratio (MRQ)Greater than11.609
Debt to Asset Ratio (MRQ)Less than10.718
Debt to Equity Ratio (MRQ)Less than12.623
Return on Equity (MRQ)Greater than0.15-0.017
Return on Assets (MRQ)Greater than0.05-0.005
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of TTEC Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5028.309
Ma 20Greater thanMa 508.621
Ma 50Greater thanMa 10011.655
Ma 100Greater thanMa 20016.029
OpenGreater thanClose7.900
Total1/5 (20.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Income before Tax  32,868-4,02928,839-18,9809,859-2,7697,090-12,154-5,064
Net Income from Continuing Operations  25,5501,46427,014-19,7157,299-5,5031,796-10,002-8,206



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,185,598
Total Liabilities1,570,056
Total Stockholder Equity598,635
 As reported
Total Liabilities 1,570,056
Total Stockholder Equity+ 598,635
Total Assets = 2,185,598

Assets

Total Assets2,185,598
Total Current Assets648,531
Long-term Assets1,537,067
Total Current Assets
Cash And Cash Equivalents 173,905
Net Receivables 413,392
Other Current Assets 61,234
Total Current Assets  (as reported)648,531
Total Current Assets  (calculated)648,531
+/-0
Long-term Assets
Property Plant Equipment 312,577
Goodwill 808,988
Intangible Assets 198,433
Long-term Assets Other 176,503
Long-term Assets  (as reported)1,537,067
Long-term Assets  (calculated)1,496,501
+/- 40,566

Liabilities & Shareholders' Equity

Total Current Liabilities403,027
Long-term Liabilities1,167,029
Total Stockholder Equity598,635
Total Current Liabilities
Short-term Debt 40,371
Accounts payable 96,577
Other Current Liabilities 184,908
Total Current Liabilities  (as reported)403,027
Total Current Liabilities  (calculated)321,856
+/- 81,171
Long-term Liabilities
Long term Debt 995,000
Capital Lease Obligations 135,080
Long-term Liabilities Other 36,270
Long-term Liabilities  (as reported)1,167,029
Long-term Liabilities  (calculated)1,166,350
+/- 679
Total Stockholder Equity
Common Stock474
Retained Earnings 870,429
Accumulated Other Comprehensive Income -89,876
Other Stockholders Equity -182,392
Total Stockholder Equity (as reported)598,635
Total Stockholder Equity (calculated)598,635
+/-0
Other
Capital Stock474
Cash and Short Term Investments 173,905
Common Stock Shares Outstanding 47,425
Current Deferred Revenue81,171
Liabilities and Stockholders Equity 2,185,598
Net Debt 960,162
Net Invested Capital 1,593,635
Net Working Capital 278,176
Property Plant and Equipment Gross 874,090
Short Long Term Debt Total 1,134,067



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-31
> Total Assets 
0
63,300
117,900
143,400
149,800
164,600
172,100
181,800
191,900
205,900
218,000
230,900
257,900
259,100
280,000
293,700
326,425
438,313
467,343
589,899
551,813
557,502
557,123
573,939
573,939
596,401
571,411
540,588
569,157
548,716
540,211
551,274
558,760
489,619
458,329
496,795
490,825
499,590
519,703
518,231
522,623
587,907
626,296
658,716
662,401
665,365
708,193
760,295
764,184
708,193
758,812
668,942
641,984
632,553
628,752
640,167
639,429
621,741
626,262
660,623
710,490
783,785
783,129
746,978
771,115
784,952
805,604
847,173
847,495
810,638
838,369
842,342
831,940
816,637
861,309
851,634
864,483
863,205
858,215
843,327
865,893
822,148
808,619
846,304
840,151
930,123
949,518
1,078,736
1,034,862
988,530
1,038,606
1,054,508
1,188,642
1,179,341
1,181,866
1,376,788
1,764,768
1,766,989
1,477,020
1,516,408
1,495,653
2,037,628
2,044,133
1,996,804
2,051,685
2,165,193
2,155,037
2,153,962
2,135,923
2,171,309
2,168,190
2,185,598
2,185,5982,168,1902,171,3092,135,9232,153,9622,155,0372,165,1932,051,6851,996,8042,044,1332,037,6281,495,6531,516,4081,477,0201,766,9891,764,7681,376,7881,181,8661,179,3411,188,6421,054,5081,038,606988,5301,034,8621,078,736949,518930,123840,151846,304808,619822,148865,893843,327858,215863,205864,483851,634861,309816,637831,940842,342838,369810,638847,495847,173805,604784,952771,115746,978783,129783,785710,490660,623626,262621,741639,429640,167628,752632,553641,984668,942758,812708,193764,184760,295708,193665,365662,401658,716626,296587,907522,623518,231519,703499,590490,825496,795458,329489,619558,760551,274540,211548,716569,157540,588571,411596,401573,939573,939557,123557,502551,813589,899467,343438,313326,425293,700280,000259,100257,900230,900218,000205,900191,900181,800172,100164,600149,800143,400117,90063,3000
   > Total Current Assets 
0
37,600
89,100
114,100
118,900
112,700
114,400
118,200
117,800
126,500
125,100
121,400
132,500
122,800
143,100
145,300
163,588
255,770
267,024
301,421
250,573
257,766
273,160
308,426
308,426
339,818
312,449
327,231
312,449
315,619
305,704
319,549
331,200
274,789
250,832
278,035
276,879
291,101
303,136
299,153
294,434
313,957
342,460
361,144
367,770
375,512
405,429
459,825
467,178
405,429
467,624
404,888
394,378
389,877
394,746
402,375
406,509
404,746
417,408
424,216
480,328
517,663
524,494
478,282
489,326
501,695
510,382
503,544
500,280
469,394
467,009
469,551
449,361
431,281
439,496
444,131
455,463
444,654
450,389
415,072
441,325
397,540
399,518
433,727
423,941
449,703
468,208
542,790
517,664
480,515
502,972
526,477
522,651
512,482
515,610
549,825
958,108
958,852
632,374
656,802
663,858
707,061
733,968
697,987
752,693
740,833
741,085
749,970
721,040
721,137
662,126
648,531
648,531662,126721,137721,040749,970741,085740,833752,693697,987733,968707,061663,858656,802632,374958,852958,108549,825515,610512,482522,651526,477502,972480,515517,664542,790468,208449,703423,941433,727399,518397,540441,325415,072450,389444,654455,463444,131439,496431,281449,361469,551467,009469,394500,280503,544510,382501,695489,326478,282524,494517,663480,328424,216417,408404,746406,509402,375394,746389,877394,378404,888467,624405,429467,178459,825405,429375,512367,770361,144342,460313,957294,434299,153303,136291,101276,879278,035250,832274,789331,200319,549305,704315,619312,449327,231312,449339,818308,426308,426273,160257,766250,573301,421267,024255,770163,588145,300143,100122,800132,500121,400125,100126,500117,800118,200114,400112,700118,900114,10089,10037,6000
       Cash And Cash Equivalents 
0
1,300
6,000
5,600
9,000
4,300
5,300
6,700
7,600
7,800
11,300
8,800
13,700
10,200
20,300
56,300
18,531
6,119
19,275
58,797
36,587
39,850
67,040
95,430
95,430
96,433
103,103
144,792
117,800
104,994
126,983
141,687
146,619
80,413
57,599
75,066
68,215
82,909
55,463
32,505
34,483
31,315
55,192
60,484
65,282
60,138
70,684
91,239
98,167
70,684
123,156
87,942
91,153
83,963
114,889
109,424
133,898
131,484
159,151
119,385
189,707
194,286
169,809
156,371
172,761
170,578
170,377
164,485
170,551
150,623
144,903
158,017
120,377
97,778
87,612
77,316
65,714
93,842
86,170
60,304
75,422
55,330
61,308
55,264
66,475
77,910
78,842
74,437
81,594
71,260
93,879
78,237
89,046
75,517
85,480
82,407
520,369
482,255
135,317
132,914
144,213
174,742
148,853
158,205
156,828
163,204
172,274
153,435
151,379
114,776
151,583
173,905
173,905151,583114,776151,379153,435172,274163,204156,828158,205148,853174,742144,213132,914135,317482,255520,36982,40785,48075,51789,04678,23793,87971,26081,59474,43778,84277,91066,47555,26461,30855,33075,42260,30486,17093,84265,71477,31687,61297,778120,377158,017144,903150,623170,551164,485170,377170,578172,761156,371169,809194,286189,707119,385159,151131,484133,898109,424114,88983,96391,15387,942123,15670,68498,16791,23970,68460,13865,28260,48455,19231,31534,48332,50555,46382,90968,21575,06657,59980,413146,619141,687126,983104,994117,800144,792103,10396,43395,43095,43067,04039,85036,58758,79719,2756,11918,53156,30020,30010,20013,7008,80011,3007,8007,6006,7005,3004,3009,0005,6006,0001,3000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
34,100
37,300
0
31,486
118,198
76,554
25,678
6,387
7,504
5,252
8,741
8,741
5,640
3,868
23
23
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000000000000000000000000000000023233,8685,6408,7418,7415,2527,5046,38725,67876,554118,19831,486037,30034,1000000000000000
       Net Receivables 
0
26,300
27,900
31,700
36,400
38,500
40,400
37,800
39,000
54,000
52,100
68,800
75,400
70,600
77,000
78,800
98,780
123,601
166,333
193,351
177,109
177,827
161,510
162,344
162,344
181,351
177,579
151,916
164,773
176,162
150,583
150,375
155,428
166,009
162,132
164,781
171,628
171,163
198,152
223,388
215,212
236,391
236,814
253,896
253,955
259,673
267,547
297,856
298,682
267,547
273,658
255,339
243,607
225,720
225,300
241,718
225,268
229,019
214,919
257,575
250,803
265,864
265,598
261,483
244,212
255,688
244,175
266,188
261,740
244,823
254,447
247,297
258,099
262,257
274,142
276,432
300,357
261,885
261,246
283,474
294,895
273,948
257,893
300,808
280,497
295,744
312,571
385,751
356,818
315,756
315,217
350,962
342,137
323,823
312,128
331,096
313,639
388,647
375,093
378,397
393,796
354,662
404,541
357,310
442,408
391,587
432,529
417,637
453,664
453,889
391,587
413,392
413,392391,587453,889453,664417,637432,529391,587442,408357,310404,541354,662393,796378,397375,093388,647313,639331,096312,128323,823342,137350,962315,217315,756356,818385,751312,571295,744280,497300,808257,893273,948294,895283,474261,246261,885300,357276,432274,142262,257258,099247,297254,447244,823261,740266,188244,175255,688244,212261,483265,598265,864250,803257,575214,919229,019225,268241,718225,300225,720243,607255,339273,658267,547298,682297,856267,547259,673253,955253,896236,814236,391215,212223,388198,152171,163171,628164,781162,132166,009155,428150,375150,583176,162164,773151,916177,579181,351162,344162,344161,510177,827177,109193,351166,333123,60198,78078,80077,00070,60075,40068,80052,10054,00039,00037,80040,40038,50036,40031,70027,90026,3000
       Other Current Assets 
0
10,000
55,200
76,800
73,500
69,900
68,700
73,700
71,200
64,700
61,700
43,800
43,400
7,900
8,500
10,200
14,791
7,852
4,862
23,595
30,490
32,585
39,358
33,501
8,410
20,070
27,899
30,500
29,876
34,463
28,138
27,487
29,153
310
31,101
38,188
37,036
37,029
49,521
43,260
44,739
46,251
50,454
46,764
48,533
55,701
67,198
70,730
70,329
67,198
70,810
61,607
59,618
80,194
54,557
51,233
47,343
44,243
43,338
47,256
39,818
57,513
89,087
60,428
72,353
75,429
95,830
58,702
62,583
73,948
58,987
52,332
57,602
59,515
67,803
90,383
66,609
66,792
75,798
71,294
71,008
68,262
70,350
66,940
64,002
67,080
67,516
74,767
71,840
84,336
86,054
97,278
91,468
113,142
118,002
136,322
124,100
87,950
121,964
145,491
125,849
177,657
180,574
182,472
153,457
186,042
136,282
178,898
115,997
152,472
118,956
61,234
61,234118,956152,472115,997178,898136,282186,042153,457182,472180,574177,657125,849145,491121,96487,950124,100136,322118,002113,14291,46897,27886,05484,33671,84074,76767,51667,08064,00266,94070,35068,26271,00871,29475,79866,79266,60990,38367,80359,51557,60252,33258,98773,94862,58358,70295,83075,42972,35360,42889,08757,51339,81847,25643,33844,24347,34351,23354,55780,19459,61861,60770,81067,19870,32970,73067,19855,70148,53346,76450,45446,25144,73943,26049,52137,02937,03638,18831,10131029,15327,48728,13834,46329,87630,50027,89920,0708,41033,50139,35832,58530,49023,5954,8627,85214,79110,2008,5007,90043,40043,80061,70064,70071,20073,70068,70069,90073,50076,80055,20010,0000
   > Long-term Assets 
0
25,700
28,800
29,300
30,900
51,900
57,700
63,600
74,100
79,400
92,900
109,500
125,400
136,300
136,900
148,400
162,837
182,543
200,319
288,478
301,240
299,736
283,963
0
265,513
256,583
258,962
213,357
256,708
233,097
234,507
231,725
227,560
214,830
207,497
218,760
213,946
208,489
216,567
219,078
228,189
273,950
283,836
297,572
294,631
289,853
0
0
0
302,764
291,188
264,054
247,606
242,676
234,006
237,792
232,920
216,995
208,854
236,407
230,162
266,122
258,635
268,696
281,789
283,257
295,222
343,629
347,215
341,244
371,360
372,791
382,579
385,356
421,813
407,503
409,020
418,551
407,826
428,255
424,568
424,608
409,101
412,577
416,210
480,420
481,310
535,946
517,198
508,015
535,634
528,031
665,991
666,859
666,256
826,963
806,660
808,137
844,646
859,606
831,795
1,330,567
1,310,165
1,298,817
1,298,992
1,424,360
1,413,952
1,403,992
1,414,883
1,450,172
1,506,064
1,537,067
1,537,0671,506,0641,450,1721,414,8831,403,9921,413,9521,424,3601,298,9921,298,8171,310,1651,330,567831,795859,606844,646808,137806,660826,963666,256666,859665,991528,031535,634508,015517,198535,946481,310480,420416,210412,577409,101424,608424,568428,255407,826418,551409,020407,503421,813385,356382,579372,791371,360341,244347,215343,629295,222283,257281,789268,696258,635266,122230,162236,407208,854216,995232,920237,792234,006242,676247,606264,054291,188302,764000289,853294,631297,572283,836273,950228,189219,078216,567208,489213,946218,760207,497214,830227,560231,725234,507233,097256,708213,357258,962256,583265,5130283,963299,736301,240288,478200,319182,543162,837148,400136,900136,300125,400109,50092,90079,40074,10063,60057,70051,90030,90029,30028,80025,7000
       Property Plant Equipment 
0
19,200
23,000
23,700
25,900
38,600
44,200
49,900
55,700
60,900
64,300
77,500
86,200
97,800
100,800
108,900
111,897
136,912
155,458
178,760
185,597
189,041
182,915
177,959
177,959
163,694
159,075
123,093
157,408
153,742
150,176
148,690
145,314
136,971
130,864
132,214
124,658
120,852
122,497
133,635
138,692
144,362
154,614
156,047
158,335
165,686
168,992
174,809
175,521
168,992
172,003
157,747
148,358
141,719
132,486
126,995
122,438
113,358
108,206
105,528
98,569
95,699
92,379
100,321
98,645
105,055
111,431
112,276
108,351
108,523
120,111
126,719
132,789
141,381
147,905
150,212
150,017
159,669
165,795
168,289
169,551
170,124
164,357
151,037
151,841
160,321
162,361
163,297
157,215
156,210
161,244
161,523
300,560
162,643
164,972
176,633
173,717
319,800
311,512
178,706
280,826
168,685
269,374
258,584
265,712
267,024
275,001
275,791
281,653
300,813
312,098
312,577
312,577312,098300,813281,653275,791275,001267,024265,712258,584269,374168,685280,826178,706311,512319,800173,717176,633164,972162,643300,560161,523161,244156,210157,215163,297162,361160,321151,841151,037164,357170,124169,551168,289165,795159,669150,017150,212147,905141,381132,789126,719120,111108,523108,351112,276111,431105,05598,645100,32192,37995,69998,569105,528108,206113,358122,438126,995132,486141,719148,358157,747172,003168,992175,521174,809168,992165,686158,335156,047154,614144,362138,692133,635122,497120,852124,658132,214130,864136,971145,314148,690150,176153,742157,408123,093159,075163,694177,959177,959182,915189,041185,597178,760155,458136,912111,897108,900100,80097,80086,20077,50064,30060,90055,70049,90044,20038,60025,90023,70023,00019,2000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,311
0
44,414
0
40,563
29,022
29,036
29,023
29,987
29,987
29,987
29,804
30,200
30,179
30,175
30,346
30,613
30,899
31,485
32,055
32,077
32,803
57,172
57,385
58,234
58,334
45,222
45,054
45,154
45,251
45,054
44,802
44,150
44,145
44,822
45,148
45,250
45,138
45,113
45,364
52,707
52,767
77,279
73,990
70,844
74,069
72,057
72,154
94,679
95,191
93,577
98,695
102,743
110,553
110,781
128,830
128,705
127,588
126,798
118,784
114,183
114,506
114,092
111,088
129,648
129,765
166,874
166,584
206,694
205,632
203,518
201,826
204,633
205,180
205,758
203,823
301,694
305,531
307,139
345,119
363,502
362,862
733,940
736,398
739,481
739,531
810,929
805,592
807,845
807,985
808,613
806,400
808,988
808,988806,400808,613807,985807,845805,592810,929739,531739,481736,398733,940362,862363,502345,119307,139305,531301,694203,823205,758205,180204,633201,826203,518205,632206,694166,584166,874129,765129,648111,088114,092114,506114,183118,784126,798127,588128,705128,830110,781110,553102,74398,69593,57795,19194,67972,15472,05774,06970,84473,99077,27952,76752,70745,36445,11345,13845,25045,14844,82244,14544,15044,80245,05445,25145,15445,05445,22258,33458,23457,38557,17232,80332,07732,05531,48530,89930,61330,34630,17530,17930,20029,80429,98729,98729,98729,02329,03629,02240,563044,414041,3110000000000000000000
       Intangible Assets 
0
2,100
3,100
3,300
3,200
7,300
7,200
7,300
12,400
12,200
12,000
15,000
20,000
19,700
19,400
20,600
20,531
22,296
19,219
41,311
41,286
0
41,236
40,563
40,563
29,036
29,023
29,987
29,987
29,987
29,804
30,200
30,179
30,175
30,346
45,220
46,629
31,485
32,055
44,951
12,163
11,453
10,734
9,674
9,002
8,329
7,511
6,984
6,498
7,511
6,122
7,591
44,145
44,822
9,034
8,049
45,138
45,113
45,364
74,136
2,147
77,279
2,072
36,543
74,069
72,057
2,115
1,860
95,191
93,577
98,695
54,812
56,394
54,190
61,831
59,906
56,528
53,036
53,564
51,215
49,950
46,845
33,994
30,787
29,656
60,742
61,784
92,086
88,707
87,321
82,902
80,911
78,532
75,589
72,091
115,596
112,315
108,205
112,038
112,059
107,525
227,553
218,556
212,349
202,609
252,943
242,887
233,909
225,018
216,168
206,800
198,433
198,433206,800216,168225,018233,909242,887252,943202,609212,349218,556227,553107,525112,059112,038108,205112,315115,59672,09175,58978,53280,91182,90287,32188,70792,08661,78460,74229,65630,78733,99446,84549,95051,21553,56453,03656,52859,90661,83154,19056,39454,81298,69593,57795,1911,8602,11572,05774,06936,5432,07277,2792,14774,13645,36445,11345,1388,0499,03444,82244,1457,5916,1227,5116,4986,9847,5118,3299,0029,67410,73411,45312,16344,95132,05531,48546,62945,22030,34630,17530,17930,20029,80429,98729,98729,98729,02329,03640,56340,56341,236041,28641,31119,21922,29620,53120,60019,40019,70020,00015,00012,00012,20012,4007,3007,2007,3003,2003,3003,1002,1000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50,940
45,631
44,861
109,718
115,643
110,695
101,048
87,554
94,326
92,889
99,887
90,264
99,300
79,355
84,331
85,758
84,827
80,300
78,947
86,546
89,288
87,637
94,070
85,443
89,497
129,588
129,222
141,525
136,296
124,167
133,772
125,661
121,485
121,311
119,185
106,307
99,248
100,957
101,520
110,797
110,482
103,637
100,648
130,879
131,593
170,423
166,256
168,375
183,144
178,202
183,791
231,353
238,864
232,721
251,249
246,072
249,790
243,975
273,908
256,780
259,003
258,882
242,031
259,966
255,017
254,484
245,818
261,540
264,369
320,099
318,949
372,649
65,644
60,966
89,662
80,964
81,719
85,609
79,278
82,232
70,028
72,993
75,977
84,519
663,098
93,654
85,837
88,403
91,140
93,464
90,472
86,447
100,227
124,578
0
0
00124,578100,22786,44790,47293,46491,14088,40385,83793,654663,09884,51975,97772,99370,02882,23279,27885,60981,71980,96489,66260,96665,644372,649318,949320,099264,369261,540245,818254,484255,017259,966242,031258,882259,003256,780273,908243,975249,790246,072251,249232,721238,864231,353183,791178,202183,144168,375166,256170,423131,593130,879100,648103,637110,482110,797101,520100,95799,248106,307119,185121,311121,485125,661133,772124,167136,296141,525129,222129,58889,49785,44394,07087,63789,28886,54678,94780,30084,82785,75884,33179,35599,30090,26499,88792,88994,32687,554101,048110,695115,643109,71844,86145,63150,9400000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,944
34,379
32,896
33,729
32,512
31,652
31,642
34,823
35,429
43,086
46,384
46,720
42,791
40,069
33,740
42,868
31,512
30,035
32,022
24,159
52,082
45,312
48,021
55,251
53,585
47,065
32,988
30,953
12,012
16,476
17,477
22,335
15,523
16,717
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000016,71715,52322,33517,47716,47612,01230,95332,98847,06553,58555,25148,02145,31252,08224,15932,02230,03531,51242,86833,74040,06942,79146,72046,38443,08635,42934,82331,64231,65232,51233,72932,89634,37937,94400000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
38,300
37,200
37,100
38,200
39,900
43,200
48,800
51,200
54,900
60,600
65,400
85,700
80,400
88,400
88,700
93,210
142,425
156,221
213,725
191,700
201,673
206,486
211,670
211,670
230,643
220,615
220,852
245,384
257,195
254,588
253,103
262,642
199,276
147,236
166,378
175,185
195,419
208,272
218,313
220,257
270,294
289,062
289,432
257,874
248,019
279,617
305,539
292,995
279,617
357,864
308,048
271,120
236,781
197,975
184,266
184,247
179,072
156,160
205,805
273,208
330,537
328,398
276,731
290,887
316,290
306,685
346,836
333,887
336,938
366,998
368,860
362,624
328,129
393,616
388,384
409,742
407,634
436,346
402,510
414,376
397,949
413,775
484,409
464,879
534,865
549,724
715,891
689,639
656,866
709,748
701,659
823,368
788,692
794,723
945,058
1,363,362
1,319,062
990,809
1,058,646
1,015,412
1,505,327
1,539,172
1,402,463
1,443,193
1,558,402
1,575,018
1,520,212
1,521,149
1,529,770
1,560,705
1,570,056
1,570,0561,560,7051,529,7701,521,1491,520,2121,575,0181,558,4021,443,1931,402,4631,539,1721,505,3271,015,4121,058,646990,8091,319,0621,363,362945,058794,723788,692823,368701,659709,748656,866689,639715,891549,724534,865464,879484,409413,775397,949414,376402,510436,346407,634409,742388,384393,616328,129362,624368,860366,998336,938333,887346,836306,685316,290290,887276,731328,398330,537273,208205,805156,160179,072184,247184,266197,975236,781271,120308,048357,864279,617292,995305,539279,617248,019257,874289,432289,062270,294220,257218,313208,272195,419175,185166,378147,236199,276262,642253,103254,588257,195245,384220,852220,615230,643211,670211,670206,486201,673191,700213,725156,221142,42593,21088,70088,40080,40085,70065,40060,60054,90051,20048,80043,20039,90038,20037,10037,20038,3000
   > Total Current Liabilities 
0
30,900
26,600
26,600
28,400
30,000
33,800
38,700
42,900
45,500
52,200
58,200
59,700
53,400
62,600
63,500
54,458
96,043
99,023
137,298
106,017
115,113
121,107
123,221
123,221
143,321
137,467
136,334
120,389
130,688
128,127
137,039
200,243
116,189
124,495
136,192
145,347
143,706
176,842
160,183
154,940
236,970
175,900
182,015
182,866
175,442
192,469
186,810
177,499
192,469
198,554
180,099
182,274
173,093
161,682
145,966
147,955
144,217
129,574
172,251
160,200
173,694
157,536
170,011
149,824
184,001
161,568
171,405
157,725
160,310
178,998
190,787
188,220
161,905
188,898
199,122
190,628
202,212
224,041
206,906
195,997
177,998
198,191
178,672
202,713
199,260
219,978
200,456
224,927
198,460
242,970
235,418
304,902
322,869
358,306
363,289
380,398
344,790
404,112
396,170
402,946
410,210
484,143
444,396
471,884
461,364
462,202
411,364
435,362
451,238
422,797
403,027
403,027422,797451,238435,362411,364462,202461,364471,884444,396484,143410,210402,946396,170404,112344,790380,398363,289358,306322,869304,902235,418242,970198,460224,927200,456219,978199,260202,713178,672198,191177,998195,997206,906224,041202,212190,628199,122188,898161,905188,220190,787178,998160,310157,725171,405161,568184,001149,824170,011157,536173,694160,200172,251129,574144,217147,955145,966161,682173,093182,274180,099198,554192,469177,499186,810192,469175,442182,866182,015175,900236,970154,940160,183176,842143,706145,347136,192124,495116,189200,243137,039128,127130,688120,389136,334137,467143,321123,221123,221121,107115,113106,017137,29899,02396,04354,45863,50062,60053,40059,70058,20052,20045,50042,90038,70033,80030,00028,40026,60026,60030,9000
       Short-term Debt 
0
12,600
4,400
5,000
4,800
5,700
5,300
5,600
8,100
8,200
9,700
8,800
13,200
1,300
7,700
6,100
4,510
8,685
12,879
12,529
12,808
13,479
6,077
4,927
4,927
4,005
2,930
4,673
3,512
2,626
2,522
14,824
76,616
767
304
300
261
227
192
102,174
96,596
81,600
112,740
0
8,239
0
0
0
0
81,600
0
109,974
110,025
112,804
117,071
109,059
110,097
113,846
103,683
138,498
124,319
126,035
110,891
116,279
110,324
128,908
106,345
113,668
102,184
100,448
99,151
118,445
105,600
100,543
108,891
115,131
111,793
110,701
120,204
113,919
110,376
89,167
105,695
86,646
113,814
115,277
125,419
109,165
132,764
100,257
132,461
111,725
37,660
38,719
41,512
45,218
45,314
45,121
44,181
43,651
43,043
42,891
42,643
44,460
43,344
43,721
38,918
35,271
33,917
35,620
37,297
40,371
40,37137,29735,62033,91735,27138,91843,72143,34444,46042,64342,89143,04343,65144,18145,12145,31445,21841,51238,71937,660111,725132,461100,257132,764109,165125,419115,277113,81486,646105,69589,167110,376113,919120,204110,701111,793115,131108,891100,543105,600118,44599,151100,448102,184113,668106,345128,908110,324116,279110,891126,035124,319138,498103,683113,846110,097109,059117,071112,804110,025109,974081,60000008,2390112,74081,60096,596102,17419222726130030476776,61614,8242,5222,6263,5124,6732,9304,0054,9274,9276,07713,47912,80812,52912,8798,6854,5106,1007,7001,30013,2008,8009,7008,2008,1005,6005,3005,7004,8005,0004,40012,6000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
988
0
0
0
549
0
0
0
147
182,057
257,000
255,000
344,000
302,500
289,000
0
0
37,660
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000037,66000289,000302,500344,000255,000257,000182,057147000549000988000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
6,500
5,100
6,100
5,800
8,000
9,300
7,400
11,200
9,400
8,600
11,800
9,200
6,900
6,100
8,200
8,099
9,782
6,255
19,740
15,394
7,982
10,788
17,939
17,939
27,355
17,739
19,995
19,721
25,547
24,283
22,822
27,878
22,664
25,675
23,204
24,646
25,344
32,218
30,096
25,067
27,669
28,318
30,738
28,466
26,715
30,656
38,761
26,220
30,656
31,009
26,214
25,339
23,872
19,165
17,625
28,689
21,299
16,154
23,599
19,404
23,643
21,401
27,555
20,793
29,960
25,053
23,494
20,219
23,512
35,719
32,031
40,695
28,675
34,154
37,019
31,785
41,608
46,358
43,323
39,247
41,724
37,092
38,197
34,232
36,022
45,155
46,029
39,472
45,121
51,567
59,447
59,877
56,625
66,229
64,440
63,892
73,640
65,531
66,658
49,343
66,858
84,464
70,415
78,001
98,241
98,496
93,937
89,311
84,335
105,519
96,577
96,577105,51984,33589,31193,93798,49698,24178,00170,41584,46466,85849,34366,65865,53173,64063,89264,44066,22956,62559,87759,44751,56745,12139,47246,02945,15536,02234,23238,19737,09241,72439,24743,32346,35841,60831,78537,01934,15428,67540,69532,03135,71923,51220,21923,49425,05329,96020,79327,55521,40123,64319,40423,59916,15421,29928,68917,62519,16523,87225,33926,21431,00930,65626,22038,76130,65626,71528,46630,73828,31827,66925,06730,09632,21825,34424,64623,20425,67522,66427,87822,82224,28325,54719,72119,99517,73927,35517,93917,93910,7887,98215,39419,7406,2559,7828,0998,2006,1006,9009,20011,8008,6009,40011,2007,4009,3008,0005,8006,1005,1006,5000
       Other Current Liabilities 
0
11,800
17,100
15,500
17,800
16,300
19,200
25,700
23,600
27,900
33,900
37,600
37,300
45,200
48,800
49,200
41,849
77,576
79,889
105,029
52,103
10,885
22,567
100,355
22,048
88,301
80,217
76,187
65,703
73,038
86,122
87,145
86,662
82,894
90,915
107,671
113,029
110,056
136,382
17,398
24,476
121,249
26,475
151,277
27,827
148,727
138,744
127,852
127,517
161,813
167,545
31,044
30,915
18,089
11,380
6,118
4,342
3,818
4,598
4,584
11,701
6,163
9,181
10,282
5,161
8,530
7,404
7,351
8,098
10,484
10,519
11,512
13,940
9,641
15,666
17,085
17,610
20,890
27,296
23,480
20,575
24,740
31,032
30,511
27,452
24,997
25,988
23,634
24,016
27,950
25,387
19,320
166,996
187,809
210,810
214,184
236,212
192,209
258,992
245,905
276,340
217,707
268,166
233,913
257,687
221,662
233,872
194,310
224,753
239,526
197,452
184,908
184,908197,452239,526224,753194,310233,872221,662257,687233,913268,166217,707276,340245,905258,992192,209236,212214,184210,810187,809166,99619,32025,38727,95024,01623,63425,98824,99727,45230,51131,03224,74020,57523,48027,29620,89017,61017,08515,6669,64113,94011,51210,51910,4848,0987,3517,4048,5305,16110,2829,1816,16311,7014,5844,5983,8184,3426,11811,38018,08930,91531,044167,545161,813127,517127,852138,744148,72727,827151,27726,475121,24924,47617,398136,382110,056113,029107,67190,91582,89486,66287,14586,12273,03865,70376,18780,21788,30122,048100,35522,56710,88552,103105,02979,88977,57641,84949,20048,80045,20037,30037,60033,90027,90023,60025,70019,20016,30017,80015,50017,10011,8000
   > Long-term Liabilities 
0
7,400
10,600
10,500
9,800
9,900
9,400
10,100
8,300
9,400
8,400
7,200
26,000
27,000
25,800
25,200
38,752
46,382
57,198
76,427
85,683
86,560
85,379
0
88,449
87,322
83,148
84,518
124,995
126,507
126,461
116,064
62,399
83,087
22,741
30,186
29,838
51,713
31,430
58,130
65,317
33,324
113,162
107,417
75,008
72,577
0
0
0
87,148
159,310
127,949
88,846
63,688
36,293
38,300
36,292
34,855
26,586
33,554
113,008
156,843
170,862
106,720
141,063
132,289
145,117
175,431
176,162
176,628
188,000
178,073
174,404
166,224
204,718
189,262
219,114
205,422
212,305
195,604
218,379
219,951
215,584
305,737
262,166
335,605
329,746
515,435
464,712
458,406
466,778
466,241
518,466
465,823
436,417
581,769
982,964
974,272
586,697
662,476
612,466
1,095,117
1,055,029
958,067
971,309
1,097,038
1,112,816
1,108,848
1,085,787
1,078,532
1,137,908
1,167,029
1,167,0291,137,9081,078,5321,085,7871,108,8481,112,8161,097,038971,309958,0671,055,0291,095,117612,466662,476586,697974,272982,964581,769436,417465,823518,466466,241466,778458,406464,712515,435329,746335,605262,166305,737215,584219,951218,379195,604212,305205,422219,114189,262204,718166,224174,404178,073188,000176,628176,162175,431145,117132,289141,063106,720170,862156,843113,00833,55426,58634,85536,29238,30036,29363,68888,846127,949159,31087,14800072,57775,008107,417113,16233,32465,31758,13031,43051,71329,83830,18622,74183,08762,399116,064126,461126,507124,99584,51883,14887,32288,449085,37986,56085,68376,42757,19846,38238,75225,20025,80027,00026,0007,2008,4009,4008,30010,1009,4009,9009,80010,50010,6007,4000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
79,500
118,000
130,300
64,000
85,000
78,000
88,000
108,000
115,000
110,000
118,000
100,000
100,000
100,000
115,000
100,000
126,000
115,000
115,000
100,000
133,000
135,000
129,000
217,300
182,000
257,000
255,000
344,000
302,500
289,000
272,500
282,000
242,000
228,000
199,000
290,000
700,000
700,000
325,000
385,000
339,000
834,000
805,000
791,000
803,000
930,000
955,000
0
930,000
915,000
0
0
00915,000930,0000955,000930,000803,000791,000805,000834,000339,000385,000325,000700,000700,000290,000199,000228,000242,000282,000272,500289,000302,500344,000255,000257,000182,000217,300129,000135,000133,000100,000115,000115,000126,000100,000115,000100,000100,000100,000118,000110,000115,000108,00088,00078,00085,00064,000130,300118,00079,500000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,944
34,379
32,896
33,729
32,512
31,652
31,642
34,823
35,429
43,086
46,384
46,720
42,791
40,069
33,740
42,868
31,512
30,035
32,022
24,159
52,082
45,312
48,021
55,251
53,585
47,065
32,988
30,953
12,012
16,476
17,477
22,335
15,523
16,717
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000016,71715,52322,33517,47716,47612,01230,95332,98847,06553,58555,25148,02145,31252,08224,15932,02230,03531,51242,86833,74040,06942,79146,72046,38443,08635,42934,82331,64231,65232,51233,72932,89634,37937,94400000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,509
2,462
3,274
2,790
2,814
3,411
3,410
3,920
4,131
4,105
0
0
0
0
0
0
0
0
0
0
0
0
0
0
48,923
53,367
54,026
53,004
52,976
54,674
54,800
55,194
56,316
56,666
55,752
55,696
0
3,936
3,997
0
0
003,9973,936055,69655,75256,66656,31655,19454,80054,67452,97653,00454,02653,36748,923000000000000004,1054,1313,9203,4103,4112,8142,7903,2742,4622,50900000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,521
2,124
1,875
2,323
4,452
4,283
4,916
5,024
7,934
9,677
11,381
12,202
17,907
27,278
22,789
19,444
13,936
13,687
14,154
15,006
17,157
19,142
27,462
28,403
35,676
29,735
27,158
48,560
48,047
48,612
54,828
46,308
42,945
41,546
38,688
36,293
36,491
35,370
33,123
23,917
29,603
30,104
35,386
37,268
39,700
52,821
51,063
53,869
64,402
58,771
64,121
67,723
73,283
69,839
59,608
84,377
83,105
86,837
83,830
91,034
88,140
78,095
81,455
83,423
86,920
79,865
78,468
74,591
158,828
162,212
165,618
194,278
184,241
151,507
108,697
100,886
106,555
101,905
97,265
95,732
126,223
557,792
119,601
118,664
102,648
98,169
94,750
88,547
78,016
80,802
74,144
0
0
0074,14480,80278,01688,54794,75098,169102,648118,664119,601557,792126,22395,73297,265101,905106,555100,886108,697151,507184,241194,278165,618162,212158,82874,59178,46879,86586,92083,42381,45578,09588,14091,03483,83086,83783,10584,37759,60869,83973,28367,72364,12158,77164,40253,86951,06352,82139,70037,26835,38630,10429,60323,91733,12335,37036,49136,29338,68841,54642,94546,30854,82848,61248,04748,56027,15829,73535,67628,40327,46219,14217,15715,00614,15413,68713,93619,44422,78927,27817,90712,20211,3819,6777,9345,0244,9164,2834,4522,3231,8752,1241,5210000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,922
12,269
11,255
10,537
9,749
10,758
10,754
11,813
11,618
11,098
11,861
12,103
11,916
11,143
12,068
11,631
13,631
12,455
13,285
12,374
15,124
15,262
15,317
15,009
15,416
15,926
15,937
16,178
26,999
26,135
26,590
25,640
26,955
10,061
11,232
9,916
10,602
10,938
10,008
9,302
7,747
6,400
6,064
5,603
5,335
4,996
4,685
4,324
6,550
3,686
3,451
0
0
003,4513,6866,5504,3244,6854,9965,3355,6036,0646,4007,7479,30210,00810,93810,6029,91611,23210,06126,95525,64026,59026,13526,99916,17815,93715,92615,41615,00915,31715,26215,12412,37413,28512,45513,63111,63112,06811,14311,91612,10311,86111,09811,61811,81310,75410,7589,74910,53711,25512,26913,92200000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
25,000
80,700
106,300
111,600
124,700
128,900
133,000
140,700
151,000
157,400
165,500
172,200
178,700
191,600
205,000
228,115
290,389
305,097
363,365
346,983
342,169
336,591
347,950
347,950
351,559
337,149
306,159
310,834
280,274
274,804
288,817
287,184
281,612
303,324
322,545
308,637
297,936
305,698
293,374
295,415
310,549
330,503
363,407
399,247
412,165
423,876
451,201
467,805
423,876
395,813
355,883
365,988
395,772
425,626
450,423
450,331
437,751
464,772
443,726
426,229
442,108
454,731
458,987
480,228
455,273
498,919
486,292
500,112
473,700
462,511
465,401
461,225
480,280
459,538
463,250
446,922
447,986
414,246
440,817
444,435
417,097
394,844
361,895
368,513
388,114
392,696
362,845
337,748
331,664
320,634
352,849
355,664
390,649
387,143
431,730
401,406
436,024
473,449
457,762
466,532
532,301
489,040
522,213
535,279
535,126
507,810
559,913
594,002
620,666
586,199
598,635
598,635586,199620,666594,002559,913507,810535,126535,279522,213489,040532,301466,532457,762473,449436,024401,406431,730387,143390,649355,664352,849320,634331,664337,748362,845392,696388,114368,513361,895394,844417,097444,435440,817414,246447,986446,922463,250459,538480,280461,225465,401462,511473,700500,112486,292498,919455,273480,228458,987454,731442,108426,229443,726464,772437,751450,331450,423425,626395,772365,988355,883395,813423,876467,805451,201423,876412,165399,247363,407330,503310,549295,415293,374305,698297,936308,637322,545303,324281,612287,184288,817274,804280,274310,834306,159337,149351,559347,950347,950336,591342,169346,983363,365305,097290,389228,115205,000191,600178,700172,200165,500157,400151,000140,700133,000128,900124,700111,600106,30080,70025,0000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
600
600
600
620
627
661
747
749
763
764
768
768
775
749
740
740
742
742
750
745
746
747
750
740
725
712
694
732
688
693
701
707
704
698
698
700
698
655
638
638
620
623
622
615
602
594
579
569
566
563
566
556
546
537
522
521
513
504
503
497
492
489
485
484
483
485
485
483
474
468
462
458
458
458
459
460
460
462
462
463
464
465
465
466
467
468
467
468
469
470
470
470
471
472
472
473
473
474
474
4744744734734724724714704704704694684674684674664654654644634624624604604594584584584624684744834854854834844854894924975035045135215225375465565665635665695795946026156226236206386386556987006986987047077016936887326947127257407507477467457507427427407407497757687687647637497476616276206006006000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
396,602
407,075
429,292
454,663
470,776
486,657
491,980
520,409
540,791
558,752
571,067
588,710
606,502
626,895
641,852
655,720
677,859
687,497
701,714
703,898
720,989
723,317
734,441
736,551
735,939
745,115
759,809
763,116
721,664
707,257
712,775
705,218
725,551
729,930
741,728
744,954
773,218
778,909
810,234
812,906
757,312
787,598
834,967
827,317
856,065
865,951
891,185
888,880
0
905,309
906,518
0
0
00906,518905,3090888,880891,185865,951856,065827,317834,967787,598757,312812,906810,234778,909773,218744,954741,728729,930725,551705,218712,775707,257721,664763,116759,809745,115735,939736,551734,441723,317720,989703,898701,714687,497677,859655,720641,852626,895606,502588,710571,067558,752540,791520,409491,980486,657470,776454,663429,292407,075396,60200000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-7,800
-7,600
-11,200
-13,000
-14,900
-17,500
-20,600
-24,200
-29,600
-33,700
-38,400
-43,800
-900
-600
-1,100
3,322
42,655
15,321
9,042
-4,858
-6,332
-15,108
-133,531
-16,298
-19,027
-24,223
-23,163
-21,188
-8,159
-15,634
-1,946
-3,206
-11,362
-1,713
8,275
4,664
3,529
11,984
3,698
3,587
5,047
6,167
5,730
9,015
26,034
46,000
58,000
54,000
46,377
7,602
-33,020
-37,494
-10,309
2,417
10,513
14,800
3,113
18,920
20,334
23,980
20,854
888
-5,474
10,707
7,197
19,123
22,981
28,547
-5,186
-7,886
-20,586
-24,602
-6,357
-33,750
-52,274
-66,020
-74,751
-102,902
-101,365
-85,815
-98,542
-109,832
-126,964
-112,515
-104,707
-103,893
-102,304
-107,903
-129,325
-125,973
-124,596
-119,878
-110,686
-118,700
-106,234
-143,208
-128,528
-96,032
-72,156
-80,713
-78,328
-98,423
-98,426
-97,464
-125,450
-151,904
-126,301
-110,389
-90,463
-103,039
-89,876
-89,876-103,039-90,463-110,389-126,301-151,904-125,450-97,464-98,426-98,423-78,328-80,713-72,156-96,032-128,528-143,208-106,234-118,700-110,686-119,878-124,596-125,973-129,325-107,903-102,304-103,893-104,707-112,515-126,964-109,832-98,542-85,815-101,365-102,902-74,751-66,020-52,274-33,750-6,357-24,602-20,586-7,886-5,18628,54722,98119,1237,19710,707-5,47488820,85423,98020,33418,9203,11314,80010,5132,417-10,309-37,494-33,0207,60246,37754,00058,00046,00026,0349,0155,7306,1675,0473,5873,69811,9843,5294,6648,275-1,713-11,362-3,206-1,946-15,634-8,159-21,188-23,163-24,223-19,027-16,298-133,531-15,108-6,332-4,8589,04215,32142,6553,322-1,100-600-900-43,800-38,400-33,700-29,600-24,200-20,600-17,500-14,900-13,000-11,200-7,600-7,8000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
349,157
343,068
346,121
348,519
350,386
342,895
346,018
349,131
350,714
345,158
347,737
354,501
356,381
352,568
352,920
355,824
356,792
355,779
356,047
347,445
347,251
347,637
347,704
346,637
348,739
349,688
351,006
348,932
351,725
351,672
352,784
351,141
353,932
353,639
354,068
353,372
356,409
355,734
355,968
357,361
360,293
359,030
358,423
356,727
361,135
362,601
364,251
363,699
0
391,294
396,444
0
0
00396,444391,2940363,699364,251362,601361,135356,727358,423359,030360,293357,361355,968355,734356,409353,372354,068353,639353,932351,141352,784351,672351,725348,932351,006349,688348,739346,637347,704347,637347,251347,445356,047355,779356,792355,824352,920352,568356,381354,501347,737345,158350,714349,131346,018342,895350,386348,519346,121343,068349,15700000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000-595,331-596,279-597,031-597,051-598,627-599,851-601,214-601,254-602,117-603,531-605,314-605,370-607,004-608,490-610,177-610,214-612,841-613,738-615,677-615,917-618,452-614,233-603,262-586,057-566,980-541,187-533,744-534,680-535,507-530,818-527,595-518,745-508,627-494,133-477,399-473,318-452,815-432,866-428,716-404,307-390,468-373,440-357,267-360,815-354,725-348,463-322,946-294,462-283,945-266,914-251,691-247,605-250,678-228,101-228,596-213,983-143,205-143,205-143,205-143,2050000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
7,300
72,200
91,400
91,400
98,300
98,400
97,900
101,400
106,600
107,200
110,100
112,000
113,300
115,100
121,000
130,994
136,318
141,958
200,268
201,650
205,664
206,735
0
212,097
215,255
199,850
193,954
193,889
193,998
193,923
196,591
194,614
195,144
196,892
199,063
186,035
172,772
160,472
146,367
143,093
144,567
150,617
162,519
178,350
165,081
0
0
0
187,823
126,682
113,291
112,807
93,965
95,897
92,560
74,901
60,619
53,171
26,211
-5,395
-8,604
-12,296
-6,881
-30,545
-44,450
-55,176
-78,002
-87,708
-105,078
-118,817
-121,018
-141,565
-155,707
-162,921
-170,803
-175,039
-179,460
-187,235
-186,493
-193,550
-219,276
-239,420
-254,523
-264,545
-267,446
-266,985
-263,952
-262,066
-260,057
-259,073
-256,245
-254,851
-252,936
-251,998
-248,905
-247,797
-246,149
-243,893
-240,921
-240,821
-240,204
-240,324
-235,896
-233,678
-231,080
-229,638
-225,491
-201,391
-195,862
-191,564
-182,392
-182,392-191,564-195,862-201,391-225,491-229,638-231,080-233,678-235,896-240,324-240,204-240,821-240,921-243,893-246,149-247,797-248,905-251,998-252,936-254,851-256,245-259,073-260,057-262,066-263,952-266,985-267,446-264,545-254,523-239,420-219,276-193,550-186,493-187,235-179,460-175,039-170,803-162,921-155,707-141,565-121,018-118,817-105,078-87,708-78,002-55,176-44,450-30,545-6,881-12,296-8,604-5,39526,21153,17160,61974,90192,56095,89793,965112,807113,291126,682187,823000165,081178,350162,519150,617144,567143,093146,367160,472172,772186,035199,063196,892195,144194,614196,591193,923193,998193,889193,954199,850215,255212,0970206,735205,664201,650200,268141,958136,318130,994121,000115,100113,300112,000110,100107,200106,600101,40097,90098,40098,30091,40091,40072,2007,3000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,458,853
Cost of Revenue-2,034,149
Gross Profit424,704424,704
 
Operating Income (+$)
Gross Profit424,704
Operating Expense-290,873
Operating Income133,831133,831
 
Operating Expense (+$)
Research Development0
Selling General Administrative296,731
Selling And Marketing Expenses0
Operating Expense290,873296,731
 
Net Interest Income (+$)
Interest Income4,453
Interest Expense-78,321
Other Finance Cost-6,070
Net Interest Income-67,798
 
Pretax Income (+$)
Operating Income133,831
Net Interest Income-67,798
Other Non-Operating Income Expenses0
Income Before Tax (EBT)40,724226,938
EBIT - interestExpense = 55,510
30,888
86,749
Interest Expense78,321
Earnings Before Interest and Taxes (EBIT)133,831119,045
Earnings Before Interest and Taxes (EBITDA)235,103
 
After tax Income (+$)
Income Before Tax40,724
Tax Provision-26,636
Net Income From Continuing Ops52,02014,088
Net Income8,428
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,325,022
Total Other Income/Expenses Net-93,10767,798
 

Technical Analysis of Ttec
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Ttec. The general trend of Ttec is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Ttec's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of TTEC Holdings Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 7.8 < 10.31 < 15.22.

The bearish price targets are: .

Tweet this
TTEC Holdings Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of TTEC Holdings Inc. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

TTEC Holdings Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of TTEC Holdings Inc. The current macd is -1.00248323.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Ttec price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Ttec. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Ttec price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
TTEC Holdings Inc Daily Moving Average Convergence/Divergence (MACD) ChartTTEC Holdings Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of TTEC Holdings Inc. The current adx is 48.45.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Ttec shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
TTEC Holdings Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of TTEC Holdings Inc. The current sar is 8.55124409.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
TTEC Holdings Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of TTEC Holdings Inc. The current rsi is 28.31. The current phase is Oversold in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Oversold in bear market: Short-term excessive selling, potential for relief rally. Be cautious, consider taking short-term long positions. +1
  • Trending down: The RSI is trending down. -1
TTEC Holdings Inc Daily Relative Strength Index (RSI) ChartTTEC Holdings Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of TTEC Holdings Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Ttec price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
TTEC Holdings Inc Daily Stochastic Oscillator ChartTTEC Holdings Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of TTEC Holdings Inc. The current cci is -91.47869639.

TTEC Holdings Inc Daily Commodity Channel Index (CCI) ChartTTEC Holdings Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of TTEC Holdings Inc. The current cmo is -43.83267438.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
TTEC Holdings Inc Daily Chande Momentum Oscillator (CMO) ChartTTEC Holdings Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of TTEC Holdings Inc. The current willr is -98.30508475.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
TTEC Holdings Inc Daily Williams %R ChartTTEC Holdings Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of TTEC Holdings Inc.

TTEC Holdings Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of TTEC Holdings Inc. The current atr is 0.52866034.

TTEC Holdings Inc Daily Average True Range (ATR) ChartTTEC Holdings Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of TTEC Holdings Inc. The current obv is -9,238,281.

TTEC Holdings Inc Daily On-Balance Volume (OBV) ChartTTEC Holdings Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of TTEC Holdings Inc. The current mfi is 32.97.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
TTEC Holdings Inc Daily Money Flow Index (MFI) ChartTTEC Holdings Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for TTEC Holdings Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-23STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside

6.3. Candlestick Patterns

TTEC Holdings Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of TTEC Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5028.309
Ma 20Greater thanMa 508.621
Ma 50Greater thanMa 10011.655
Ma 100Greater thanMa 20016.029
OpenGreater thanClose7.900
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Ttec with someone you think should read this too:
  • Are you bullish or bearish on Ttec? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Ttec? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about TTEC Holdings Inc

I send you an email if I find something interesting about TTEC Holdings Inc.


Comments

How you think about this?

Leave a comment

Stay informed about TTEC Holdings Inc.

Receive notifications about TTEC Holdings Inc in your mailbox!