25 XP   0   0   10

UMB Financial Corporation
Buy, Hold or Sell?

Let's analyse Umb together

PenkeI guess you are interested in UMB Financial Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of UMB Financial Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about UMB Financial Corporation

I send you an email if I find something interesting about UMB Financial Corporation.

Quick analysis of Umb (30 sec.)










What can you expect buying and holding a share of Umb? (30 sec.)

How much money do you get?

How much money do you get?
$1.52
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$63.46
Expected worth in 1 year
$-655.39
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$-717.33
Return On Investment
-857.4%

For what price can you sell your share?

Current Price per Share
$83.66
Expected price per share
$78.46 - $89.69
How sure are you?
50%

1. Valuation of Umb (5 min.)




Live pricePrice per Share (EOD)

$83.66

Intrinsic Value Per Share

$-8.83 - $94.72

Total Value Per Share

$54.63 - $158.18

2. Growth of Umb (5 min.)




Is Umb growing?

Current yearPrevious yearGrowGrow %
How rich?$3.1b$11.5b-$8.6b-298.6%

How much money is Umb making?

Current yearPrevious yearGrowGrow %
Making money$87.5m$107.9m-$20.4m-23.3%
Net Profit Margin23.9%35.6%--

How much money comes from the company's main activities?

3. Financial Health of Umb (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

What can you expect buying and holding a share of Umb? (5 min.)

Welcome investor! Umb's management wants to use your money to grow the business. In return you get a share of Umb.

What can you expect buying and holding a share of Umb?

First you should know what it really means to hold a share of Umb. And how you can make/lose money.

Speculation

The Price per Share of Umb is $83.66. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Umb.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Umb, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $63.46. Based on the TTM, the Book Value Change Per Share is $-179.71 per quarter. Based on the YOY, the Book Value Change Per Share is $179.48 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.38 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Umb.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.451.7%1.792.1%2.212.6%1.712.0%1.281.5%
Usd Book Value Change Per Share5.907.0%-179.71-214.8%179.48214.5%0.911.1%0.811.0%
Usd Dividend Per Share0.390.5%0.380.5%0.370.4%0.340.4%0.300.4%
Usd Total Gains Per Share6.297.5%-179.33-214.4%179.85215.0%1.251.5%1.111.3%
Usd Price Per Share83.55-66.06-87.77-74.13-68.69-
Price to Earnings Ratio14.39-9.52-10.16-2.28-11.44-
Price-to-Total Gains Ratio13.29--73.82--25.94--0.39-12.78-
Price to Book Ratio1.32-1.11-1.26-1.23-1.42-
Price-to-Total Gains Ratio13.29--73.82--25.94--0.39-12.78-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share83.66
Number of shares11
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.380.34
Usd Book Value Change Per Share-179.710.91
Usd Total Gains Per Share-179.331.25
Gains per Quarter (11 shares)-1,972.6513.75
Gains per Year (11 shares)-7,890.6055.01
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
117-7907-7901154045
233-15815-157923080100
350-23722-2368345120155
467-31629-3157460160210
584-39537-3946575200265
6100-47444-4735690240320
7117-55351-55247105280375
8134-63259-63138120320430
9151-71166-71029135360485
10167-79073-78920150400540

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%136.01.00.099.3%
Book Value Change Per Share2.02.00.050.0%6.06.00.050.0%14.06.00.070.0%31.09.00.077.5%105.032.00.076.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%137.00.00.0100.0%
Total Gains per Share2.02.00.050.0%6.06.00.050.0%14.06.00.070.0%32.08.00.080.0%111.026.00.081.0%

Fundamentals of Umb

About UMB Financial Corporation

UMB Financial Corporation operates as the bank holding company that provides banking services and asset servicing in the United States and internationally. The Commercial Banking segment provides commercial loans and credit card; commercial real estate financing; letters of credit; loan syndication, and consultative service; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers fund, asset management, and healthcare service to institutional clients; and fund administration and accounting, investor service and transfer agency, mutual fund service, alternative investment service, fixed income sale, trading and underwriting, and corporate trust and escrow service, as well as institutional custody service. This segment also provides healthcare payment solution includes custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrator, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, custody, and trust services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Fundamental data was last updated by Penke on 2024-04-12 21:00:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of UMB Financial Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Umb earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Umb to the Banks - Regional industry mean.
  • A Net Profit Margin of 11.1% means that $0.11 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of UMB Financial Corporation:

  • The MRQ is 11.1%. The company is making a huge profit. +2
  • The TTM is 23.9%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ11.1%TTM23.9%-12.8%
TTM23.9%YOY35.6%-11.6%
TTM23.9%5Y26.8%-2.9%
5Y26.8%10Y22.9%+4.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ11.1%18.4%-7.3%
TTM23.9%28.0%-4.1%
YOY35.6%25.2%+10.4%
5Y26.8%22.8%+4.0%
10Y22.9%19.8%+3.1%
1.1.2. Return on Assets

Shows how efficient Umb is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Umb to the Banks - Regional industry mean.
  • 0.2% Return on Assets means that Umb generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of UMB Financial Corporation:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.2%0.0%
TTM0.2%YOY0.3%-0.1%
TTM0.2%5Y0.2%0.0%
5Y0.2%10Y0.2%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.1%+0.1%
TTM0.2%0.2%+0.0%
YOY0.3%0.2%+0.1%
5Y0.2%0.2%+0.0%
10Y0.2%0.2%+0.0%
1.1.3. Return on Equity

Shows how efficient Umb is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Umb to the Banks - Regional industry mean.
  • 2.3% Return on Equity means Umb generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of UMB Financial Corporation:

  • The MRQ is 2.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.3%TTM3.0%-0.8%
TTM3.0%YOY4.1%-1.0%
TTM3.0%5Y3.0%+0.1%
5Y3.0%10Y2.6%+0.4%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ2.3%1.4%+0.9%
TTM3.0%2.5%+0.5%
YOY4.1%2.7%+1.4%
5Y3.0%2.5%+0.5%
10Y2.6%2.8%-0.2%

1.2. Operating Efficiency of UMB Financial Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Umb is operating .

  • Measures how much profit Umb makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Umb to the Banks - Regional industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of UMB Financial Corporation:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM37.9%-37.9%
TTM37.9%YOY63.0%-25.1%
TTM37.9%5Y46.6%-8.7%
5Y46.6%10Y40.3%+6.3%
1.2.2. Operating Ratio

Measures how efficient Umb is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.20 means that the operating costs are $0.20 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of UMB Financial Corporation:

  • The MRQ is 0.199. The company is very efficient in keeping operating costs low. +2
  • The TTM is -0.104.
Trends
Current periodCompared to+/- 
MRQ0.199TTM-0.104+0.303
TTM-0.104YOY0.035-0.139
TTM-0.1045Y-0.026-0.078
5Y-0.02610Y0.025-0.051

1.3. Liquidity of UMB Financial Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Umb is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.37 means the company has $0.37 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of UMB Financial Corporation:

  • The MRQ is 0.370. The company is unable to pay all its short-term debts. -2
  • The TTM is 2.577. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ0.370TTM2.577-2.206
TTM2.577YOY0.268+2.309
TTM2.5775Y187.627-185.050
5Y187.62710Y314.082-126.456
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM2.5770.124+2.453
YOY0.2680.225+0.043
5Y187.6270.219+187.408
10Y314.0820.131+313.951
1.3.2. Quick Ratio

Measures if Umb is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Umb to the Banks - Regional industry mean.
  • A Quick Ratio of 1.23 means the company can pay off $1.23 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of UMB Financial Corporation:

  • The MRQ is 1.233. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 5.046. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.233TTM5.046-3.813
TTM5.046YOY0.792+4.254
TTM5.0465Y187.311-182.266
5Y187.31110Y385.011-197.700

1.4. Solvency of UMB Financial Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Umb assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Umb to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.93 means that Umb assets are financed with 93.0% credit (debt) and the remaining percentage (100% - 93.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of UMB Financial Corporation:

  • The MRQ is 0.930. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.931. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.930TTM0.931-0.001
TTM0.931YOY0.701+0.230
TTM0.9315Y0.871+0.060
5Y0.87110Y0.885-0.014
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9300.915+0.015
TTM0.9310.917+0.014
YOY0.7010.919-0.218
5Y0.8710.919-0.048
10Y0.8850.927-0.042
1.4.2. Debt to Equity Ratio

Measures if Umb is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Umb to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 1,319.5% means that company has $13.20 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of UMB Financial Corporation:

  • The MRQ is 13.195. The company is unable to pay all its debts with equity. -1
  • The TTM is 13.490. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ13.195TTM13.490-0.295
TTM13.490YOY10.250+3.240
TTM13.4905Y10.682+2.809
5Y10.68210Y9.828+0.854
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ13.19510.829+2.366
TTM13.49011.013+2.477
YOY10.25011.363-1.113
5Y10.68211.437-0.755
10Y9.82813.038-3.210

2. Market Valuation of UMB Financial Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Umb generates.

  • Above 15 is considered overpriced but always compare Umb to the Banks - Regional industry mean.
  • A PE ratio of 14.39 means the investor is paying $14.39 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of UMB Financial Corporation:

  • The EOD is 14.409. Based on the earnings, the company is underpriced. +1
  • The MRQ is 14.390. Based on the earnings, the company is underpriced. +1
  • The TTM is 9.517. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD14.409MRQ14.390+0.019
MRQ14.390TTM9.517+4.872
TTM9.517YOY10.163-0.646
TTM9.5175Y2.278+7.239
5Y2.27810Y11.443-9.165
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD14.4097.548+6.861
MRQ14.3906.680+7.710
TTM9.5175.295+4.222
YOY10.1636.943+3.220
5Y2.2789.770-7.492
10Y11.4439.943+1.500
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of UMB Financial Corporation:

  • The EOD is 12.585. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 12.568. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -17.495. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD12.585MRQ12.568+0.017
MRQ12.568TTM-17.495+30.063
TTM-17.495YOY6.158-23.653
TTM-17.4955Y0.879-18.374
5Y0.87910Y11.061-10.182
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD12.585-2.110+14.695
MRQ12.568-1.868+14.436
TTM-17.495-0.342-17.153
YOY6.1586.448-0.290
5Y0.8790.429+0.450
10Y11.0610.091+10.970
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Umb is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.32 means the investor is paying $1.32 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of UMB Financial Corporation:

  • The EOD is 1.318. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.317. Based on the equity, the company is underpriced. +1
  • The TTM is 1.111. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.318MRQ1.317+0.002
MRQ1.317TTM1.111+0.206
TTM1.111YOY1.262-0.152
TTM1.1115Y1.226-0.115
5Y1.22610Y1.420-0.194
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.3180.436+0.882
MRQ1.3170.386+0.931
TTM1.1110.470+0.641
YOY1.2620.642+0.620
5Y1.2260.795+0.431
10Y1.4201.025+0.395
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of UMB Financial Corporation.

3.1. Institutions holding UMB Financial Corporation

Institutions are holding 89.028% of the shares of UMB Financial Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc12.26030.012759759482639444.6209
2023-12-31UMB Bank NA10.88476.47915305420-244122-4.399
2023-12-31Vanguard Group Inc8.84410.00794310807441501.0348
2023-12-31State Street Corporation6.09040.01212968567-24406-0.8154
2023-12-31Victory Capital Management Inc.4.09770.1755199730326539915.3241
2023-12-31Allspring Global Investments Holdings, LLC3.77920.25511842050236891.3028
2023-12-31Wellington Management Company LLP3.33240.02531624294-962407-37.206
2023-12-31American Century Companies Inc3.21330.091566236-251114-13.8176
2023-12-31Dimensional Fund Advisors, Inc.3.16770.0377154400816155811.6864
2023-12-31Geode Capital Management, LLC2.05770.00881002987428984.4681
2023-12-31Bank of New York Mellon Corp1.96390.0162957265256172.7496
2023-12-31Goldman Sachs Group Inc1.59360.005877675832822173.1759
2023-12-31BTIM Corp1.41290.434168868746770.6838
2023-12-31Global Alpha Capital Management Ltd.1.35974.450966276910100017.9789
2023-12-31Ameriprise Financial Inc1.33330.0163649866267624.2949
2023-12-31Northern Trust Corp1.27250.0094620245-20363-3.1787
2023-12-31Charles Schwab Investment Management Inc1.08070.0112526747157323.0786
2023-12-31ProShare Advisors LLC1.00050.1245487667-20514-4.0368
2023-12-31Fisher Asset Management, LLC0.98420.0212479705-114063-19.21
2023-12-31NORGES BANK0.96690.0069471283260785.8575
Total 70.695712.200734458612-307264-0.9%

3.2. Funds holding UMB Financial Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-31Allspring Special Small Cap Value A3.20212.29061560749243001.5816
2024-03-28iShares Core S&P Mid-Cap ETF2.78980.1391135980800
2023-12-31Victory Sycamore Small Company Opp R2.76971.60681350000740005.7994
2023-12-31Victory Small Cap Value CIT (Net 75)2.76971.60361350000740005.7994
2024-02-29Vanguard Total Stock Mkt Idx Inv2.5140.00651225391-3202-0.2606
2024-03-28iShares Russell 2000 ETF2.27550.14731109135114531.0434
2024-02-29Vanguard Small Cap Index2.05310.0581100074292680.9348
2023-12-31American Century U.S. Small Cap Value1.85671.2854905000-270000-22.9787
2023-12-31American Century Small Cap Value Inv1.85671.2833905000-270000-22.9787
2024-02-29Vanguard Small Cap Value Index Inv1.40180.104968327447990.7073
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.31920.05146430175420.0844
2024-03-28SPDR® S&P Dividend ETF1.22580.247159746200
2024-03-29Avantis US Small Cap Value ETF1.08050.422452667700
2024-01-31Fidelity Small Cap Index0.91880.14944783268911.5628
2024-03-28iShares Russell 2000 Value ETF0.86160.291341995811840.2827
2024-03-28ProShares S&P MidCap 400 Dividend Arst0.74111.950436120600
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.71570.135434885913140.3781
2024-02-29DFA US Small Cap I0.69450.178133853300
2024-02-29MFS New Discovery Value I0.68710.7969334924-2399-0.7112
2024-03-28SPDR® S&P Regional Banking ETF0.60240.855429360014820.5073
Total 32.335813.60315761167-336368-2.1%

3.3. Insider Transactions

Insiders are holding 9.072% of the shares of UMB Financial Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-01J Mariner KemperSELL1117085.28
2024-03-28J Mariner KemperSELL144086.59
2024-03-13Abigail M WendelSELL118280.7
2024-03-12J Mariner KemperSELL792080.37
2024-02-09Kevin Charles GallagherSELL62580.21
2024-02-07John PaulsSELL144079.51
2024-02-02J Mariner KemperSELL350083.1
2024-02-01Tamara PetermanBUY21681.73
2023-12-14Robert Brian BeairdSELL89583.8
2023-12-08Uma WilsonSELL100776
2023-12-07Shannon Andresen JohnsonSELL103675.83
2023-11-17J Mariner KemperSELL163173.45
2023-11-01Tamara PetermanBUY28162.78
2023-09-01J Mariner KemperSELL40065.21
2023-08-30J Mariner KemperSELL373863.69
2023-08-28J Mariner KemperSELL60064.42
2023-08-25J Mariner KemperSELL428063.76
2023-08-01Nikki Farentino NewtonSELL130068.87
2023-08-01Tamara PetermanBUY25369.74

4. Summary

4.1. Key Performance Indicators

The key performance indicators of UMB Financial Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--5.898-179.712+3147%179.480-97%0.909+548%0.814+625%
Book Value Per Share--63.45559.212+7%236.146-73%93.478-32%66.416-4%
Current Ratio--0.3702.577-86%0.268+38%187.627-100%314.082-100%
Debt To Asset Ratio--0.9300.9310%0.701+33%0.871+7%0.885+5%
Debt To Equity Ratio--13.19513.490-2%10.250+29%10.682+24%9.828+34%
Dividend Per Share--0.3870.381+2%0.369+5%0.341+14%0.295+31%
Eps--1.4521.794-19%2.213-34%1.705-15%1.276+14%
Free Cash Flow Per Share--1.6622.284-27%3.680-55%2.301-28%1.723-4%
Free Cash Flow To Equity Per Share--46.79426.727+75%-19.797+142%20.942+123%13.176+255%
Gross Profit Margin--0.9060.925-2%0.938-3%1.002-10%0.921-2%
Intrinsic Value_10Y_max--94.720--------
Intrinsic Value_10Y_min---8.826--------
Intrinsic Value_1Y_max--11.115--------
Intrinsic Value_1Y_min--5.607--------
Intrinsic Value_3Y_max--32.160--------
Intrinsic Value_3Y_min--11.324--------
Intrinsic Value_5Y_max--51.713--------
Intrinsic Value_5Y_min--10.944--------
Market Cap4077764086.0000%4082254671.0003222506351.610+27%4280160232.080-5%3619110885.401+13%3371101804.748+21%
Net Profit Margin--0.1110.239-53%0.356-69%0.268-58%0.229-51%
Operating Margin---0.379-100%0.630-100%0.466-100%0.403-100%
Operating Ratio--0.199-0.104+152%0.035+462%-0.026+113%0.025+685%
Pb Ratio1.318+0%1.3171.111+19%1.262+4%1.226+7%1.420-7%
Pe Ratio14.409+0%14.3909.517+51%10.163+42%2.278+532%11.443+26%
Price Per Share83.660+0%83.55066.055+26%87.768-5%74.126+13%68.695+22%
Price To Free Cash Flow Ratio12.585+0%12.568-17.495+239%6.158+104%0.879+1330%11.061+14%
Price To Total Gains Ratio13.311+0%13.293-73.816+655%-25.941+295%-0.391+103%12.779+4%
Quick Ratio--1.2335.046-76%0.792+56%187.311-99%385.011-100%
Return On Assets--0.0020.002-23%0.003-43%0.002-33%0.002-29%
Return On Equity--0.0230.030-25%0.041-44%0.030-23%0.026-10%
Total Gains Per Share--6.285-179.332+2953%179.849-97%1.250+403%1.109+467%
Usd Book Value--3100419000.0002888341250.000+7%11511497000.000-73%4560850150.000-32%3251438475.000-5%
Usd Book Value Change Per Share--5.898-179.712+3147%179.480-97%0.909+548%0.814+625%
Usd Book Value Per Share--63.45559.212+7%236.146-73%93.478-32%66.416-4%
Usd Dividend Per Share--0.3870.381+2%0.369+5%0.341+14%0.295+31%
Usd Eps--1.4521.794-19%2.213-34%1.705-15%1.276+14%
Usd Free Cash Flow--81201000.000111423500.000-27%179459500.000-55%112321050.000-28%84436150.000-4%
Usd Free Cash Flow Per Share--1.6622.284-27%3.680-55%2.301-28%1.723-4%
Usd Free Cash Flow To Equity Per Share--46.79426.727+75%-19.797+142%20.942+123%13.176+255%
Usd Market Cap4077764086.0000%4082254671.0003222506351.610+27%4280160232.080-5%3619110885.401+13%3371101804.748+21%
Usd Price Per Share83.660+0%83.55066.055+26%87.768-5%74.126+13%68.695+22%
Usd Profit--70923000.00087506000.000-19%107920500.000-34%83241300.000-15%62564850.000+13%
Usd Revenue--636856000.000406982250.000+56%310400750.000+105%315573750.000+102%267024325.000+139%
Usd Total Gains Per Share--6.285-179.332+2953%179.849-97%1.250+403%1.109+467%
 EOD+2 -6MRQTTM+18 -18YOY+9 -275Y+13 -2310Y+17 -19

4.2. Fundamental Score

Let's check the fundamental score of UMB Financial Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.409
Price to Book Ratio (EOD)Between0-11.318
Net Profit Margin (MRQ)Greater than00.111
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than11.233
Current Ratio (MRQ)Greater than10.370
Debt to Asset Ratio (MRQ)Less than10.930
Debt to Equity Ratio (MRQ)Less than113.195
Return on Equity (MRQ)Greater than0.150.023
Return on Assets (MRQ)Greater than0.050.002
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of UMB Financial Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5055.858
Ma 20Greater thanMa 5082.532
Ma 50Greater thanMa 10081.771
Ma 100Greater thanMa 20081.271
OpenGreater thanClose83.840
Total5/5 (100.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  -13,574,641-173,173-13,747,814276,704-13,471,110912,950-12,558,16013,971,9731,413,813



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets44,011,674
Total Liabilities40,911,255
Total Stockholder Equity3,100,419
 As reported
Total Liabilities 40,911,255
Total Stockholder Equity+ 3,100,419
Total Assets = 44,011,674

Assets

Total Assets44,011,674
Total Current Assets6,090,746
Long-term Assets37,920,928
Total Current Assets
Cash And Cash Equivalents 5,607,003
Short-term Investments 7,068,613
Net Receivables 519,662
Inventory -13,195,278
Other Current Assets 6,090,746
Total Current Assets  (as reported)6,090,746
Total Current Assets  (calculated)6,090,746
+/-0
Long-term Assets
Property Plant Equipment 241,700
Goodwill 207,385
Long Term Investments 13,180,579
Intangible Assets 101,419
Long-term Assets Other 1,413,813
Long-term Assets  (as reported)37,920,928
Long-term Assets  (calculated)15,144,896
+/- 22,776,032

Liabilities & Shareholders' Equity

Total Current Liabilities16,440,166
Long-term Liabilities24,471,089
Total Stockholder Equity3,100,419
Total Current Liabilities
Short-term Debt 3,919,644
Short Long Term Debt 1,000,000
Other Current Liabilities 12,520,522
Total Current Liabilities  (as reported)16,440,166
Total Current Liabilities  (calculated)17,440,166
+/- 1,000,000
Long-term Liabilities
Long term Debt 383,247
Long-term Liabilities  (as reported)24,471,089
Long-term Liabilities  (calculated)383,247
+/- 24,087,842
Total Stockholder Equity
Common Stock55,057
Retained Earnings 2,810,824
Accumulated Other Comprehensive Income -556,935
Other Stockholders Equity 791,473
Total Stockholder Equity (as reported)3,100,419
Total Stockholder Equity (calculated)3,100,419
+/-0
Other
Capital Stock55,057
Cash and Short Term Investments 12,675,616
Common Stock Shares Outstanding 48,860
Liabilities and Stockholders Equity 44,011,674
Net Debt -1,304,112
Net Invested Capital 4,483,666
Net Working Capital -10,349,420
Property Plant and Equipment Gross 606,185
Short Long Term Debt Total 4,302,891



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-03-311988-03-311987-03-311986-03-31
> Total Assets 
0
0
0
0
3,773,400
4,038,100
3,761,900
4,150,600
3,953,200
4,271,600
4,099,400
4,126,000
4,099,800
4,692,100
4,656,800
4,597,800
4,558,400
5,003,200
4,815,200
6,082,900
6,126,300
6,528,800
6,392,700
6,240,500
6,041,200
6,599,000
5,928,500
5,668,300
5,619,900
6,281,300
6,122,300
6,034,800
6,096,600
6,512,000
6,443,200
6,492,100
6,513,000
7,054,000
6,948,900
7,304,000
6,790,800
7,648,100
7,346,500
7,036,500
7,024,000
8,131,321
7,303,760
7,097,424
7,252,548
7,866,883
7,001,075
7,282,977
7,236,625
8,730,932
8,285,558
7,309,967
7,202,095
8,035,559
7,342,127
7,148,668
7,028,053
7,748,981
6,861,265
6,932,602
6,872,262
7,805,006
6,914,933
6,979,652
7,087,925
8,247,789
7,637,312
7,632,832
7,672,757
8,917,765
8,000,033
8,034,044
8,020,060
9,342,959
8,935,417
8,806,522
9,337,341
10,976,596
10,246,858
9,955,126
10,235,496
11,663,355
10,724,056
11,062,280
11,340,041
12,404,932
13,352,320
12,770,576
12,139,084
13,541,398
13,641,157
13,182,662
13,285,845
14,927,196
15,705,470
15,253,217
16,184,233
16,911,852
15,945,830
15,562,690
16,284,028
17,500,960
16,730,123
18,418,727
18,597,965
19,094,245
19,302,913
19,734,076
19,726,146
20,682,532
20,576,137
20,353,599
20,279,503
21,771,583
20,987,904
20,531,470
21,462,360
23,351,119
23,556,760
24,016,276
24,143,092
26,561,355
26,244,886
29,753,608
30,250,972
33,127,504
34,669,389
36,619,015
37,554,285
42,693,484
40,605,742
37,507,841
37,581,062
38,512,461
40,607,190
41,243,042
41,464,682
44,011,674
44,011,67441,464,68241,243,04240,607,19038,512,46137,581,06237,507,84140,605,74242,693,48437,554,28536,619,01534,669,38933,127,50430,250,97229,753,60826,244,88626,561,35524,143,09224,016,27623,556,76023,351,11921,462,36020,531,47020,987,90421,771,58320,279,50320,353,59920,576,13720,682,53219,726,14619,734,07619,302,91319,094,24518,597,96518,418,72716,730,12317,500,96016,284,02815,562,69015,945,83016,911,85216,184,23315,253,21715,705,47014,927,19613,285,84513,182,66213,641,15713,541,39812,139,08412,770,57613,352,32012,404,93211,340,04111,062,28010,724,05611,663,35510,235,4969,955,12610,246,85810,976,5969,337,3418,806,5228,935,4179,342,9598,020,0608,034,0448,000,0338,917,7657,672,7577,632,8327,637,3128,247,7897,087,9256,979,6526,914,9337,805,0066,872,2626,932,6026,861,2657,748,9817,028,0537,148,6687,342,1278,035,5597,202,0957,309,9678,285,5588,730,9327,236,6257,282,9777,001,0757,866,8837,252,5487,097,4247,303,7608,131,3217,024,0007,036,5007,346,5007,648,1006,790,8007,304,0006,948,9007,054,0006,513,0006,492,1006,443,2006,512,0006,096,6006,034,8006,122,3006,281,3005,619,9005,668,3005,928,5006,599,0006,041,2006,240,5006,392,7006,528,8006,126,3006,082,9004,815,2005,003,2004,558,4004,597,8004,656,8004,692,1004,099,8004,126,0004,099,4004,271,6003,953,2004,150,6003,761,9004,038,1003,773,4000000
   > Total Current Assets 
0
0
0
0
463,200
620,800
388,700
499,800
342,600
439,700
605,300
674,500
689,200
762,100
693,600
552,900
491,400
666,700
463,600
457,700
565,300
739,000
6,180,800
6,029,000
5,831,400
6,390,600
5,718,200
5,456,200
5,408,400
6,059,000
5,899,300
5,812,700
5,876,100
6,291,600
6,221,600
6,265,500
6,283,500
6,820,700
6,709,100
7,059,900
6,540,900
7,388,500
7,081,300
6,762,300
6,736,600
7,841,076
7,017,856
6,807,744
6,958,303
7,572,633
6,712,382
6,980,280
6,931,569
8,428,449
7,987,831
7,015,074
6,908,601
3,547,678
3,282,108
3,463,495
3,412,238
3,683,948
3,318,184
3,869,260
3,777,883
3,690,561
3,744,027
3,903,216
4,114,233
4,499,223
4,686,605
4,702,742
4,564,579
5,213,554
4,863,314
4,863,850
4,860,656
5,528,963
5,526,252
5,452,162
5,268,625
5,702,374
5,724,249
5,636,318
5,349,142
6,263,175
5,478,972
5,611,747
5,709,666
6,162,701
7,106,938
6,478,704
5,696,758
6,740,535
6,755,762
6,032,631
6,138,980
7,296,052
8,142,016
7,582,483
8,738,915
9,396,175
8,438,109
8,086,483
8,740,409
9,772,183
8,985,121
10,370,453
10,685,941
10,968,776
10,972,548
11,413,819
11,743,345
12,440,530
12,132,085
12,239,269
12,548,290
13,654,974
12,997,101
12,709,081
13,709,769
15,023,221
14,912,019
15,084,452
14,966,599
17,335,055
16,793,765
19,480,800
19,756,463
22,022,943
23,106,821
24,459,501
426,843
21,643,436
15,660,147
360,242
9,656,518
420
10,683,054
10,660,440
454,705
6,090,746
6,090,746454,70510,660,44010,683,0544209,656,518360,24215,660,14721,643,436426,84324,459,50123,106,82122,022,94319,756,46319,480,80016,793,76517,335,05514,966,59915,084,45214,912,01915,023,22113,709,76912,709,08112,997,10113,654,97412,548,29012,239,26912,132,08512,440,53011,743,34511,413,81910,972,54810,968,77610,685,94110,370,4538,985,1219,772,1838,740,4098,086,4838,438,1099,396,1758,738,9157,582,4838,142,0167,296,0526,138,9806,032,6316,755,7626,740,5355,696,7586,478,7047,106,9386,162,7015,709,6665,611,7475,478,9726,263,1755,349,1425,636,3185,724,2495,702,3745,268,6255,452,1625,526,2525,528,9634,860,6564,863,8504,863,3145,213,5544,564,5794,702,7424,686,6054,499,2234,114,2333,903,2163,744,0273,690,5613,777,8833,869,2603,318,1843,683,9483,412,2383,463,4953,282,1083,547,6786,908,6017,015,0747,987,8318,428,4496,931,5696,980,2806,712,3827,572,6336,958,3036,807,7447,017,8567,841,0766,736,6006,762,3007,081,3007,388,5006,540,9007,059,9006,709,1006,820,7006,283,5006,265,5006,221,6006,291,6005,876,1005,812,7005,899,3006,059,0005,408,4005,456,2005,718,2006,390,6005,831,4006,029,0006,180,800739,000565,300457,700463,600666,700491,400552,900693,600762,100689,200674,500605,300439,700342,600499,800388,700620,800463,2000000
       Cash And Cash Equivalents 
0
0
0
0
463,200
620,800
388,700
499,800
342,600
439,700
605,300
674,500
689,200
762,100
693,600
552,900
491,400
612,800
463,600
457,700
565,300
666,400
624,600
535,800
492,600
770,800
574,100
572,400
500,600
696,400
639,800
557,300
638,400
772,600
762,200
690,400
818,100
921,300
920,400
1,036,400
673,800
850,500
628,500
613,400
615,400
766,108
689,364
696,995
831,351
975,324
590,488
551,612
617,681
790,672
415,428
496,919
565,446
691,703
592,682
540,506
615,532
648,984
421,091
565,395
446,840
499,216
467,691
370,153
398,250
601,414
418,125
447,515
408,094
531,188
450,891
430,908
499,535
806,600
682,533
658,218
524,849
998,908
1,280,193
1,057,715
827,779
1,515,288
1,044,403
1,029,581
991,046
1,204,690
2,322,731
1,718,800
706,750
1,610,587
1,461,859
698,392
571,351
1,388,274
1,950,698
1,022,959
1,962,473
2,614,468
1,364,414
895,331
1,382,384
1,983,685
1,218,636
1,189,111
1,186,669
981,094
727,407
735,343
807,373
1,137,940
748,241
711,238
588,025
1,744,483
951,001
493,308
1,017,690
1,692,953
1,512,857
1,299,199
816,537
1,698,449
1,449,807
2,177,327
2,054,334
3,540,680
4,247,993
5,528,981
6,166,110
9,255,727
6,713,713
2,185,537
2,139,344
1,679,787
3,593,571
3,801,438
4,010,781
5,607,003
5,607,0034,010,7813,801,4383,593,5711,679,7872,139,3442,185,5376,713,7139,255,7276,166,1105,528,9814,247,9933,540,6802,054,3342,177,3271,449,8071,698,449816,5371,299,1991,512,8571,692,9531,017,690493,308951,0011,744,483588,025711,238748,2411,137,940807,373735,343727,407981,0941,186,6691,189,1111,218,6361,983,6851,382,384895,3311,364,4142,614,4681,962,4731,022,9591,950,6981,388,274571,351698,3921,461,8591,610,587706,7501,718,8002,322,7311,204,690991,0461,029,5811,044,4031,515,288827,7791,057,7151,280,193998,908524,849658,218682,533806,600499,535430,908450,891531,188408,094447,515418,125601,414398,250370,153467,691499,216446,840565,395421,091648,984615,532540,506592,682691,703565,446496,919415,428790,672617,681551,612590,488975,324831,351696,995689,364766,108615,400613,400628,500850,500673,8001,036,400920,400921,300818,100690,400762,200772,600638,400557,300639,800696,400500,600572,400574,100770,800492,600535,800624,600666,400565,300457,700463,600612,800491,400552,900693,600762,100689,200674,500605,300439,700342,600499,800388,700620,800463,2000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
161,076
0
0
0
121,845
0
0
0
117,831
3,333,375
2,957,214
0
278,549
2,882,123
2,475,517
0
295,433
2,684,743
2,601,500
2,520,186
428,412
2,664,947
2,641,748
2,751,735
848,922
2,801,502
2,837,021
2,830,354
712,012
3,088,146
3,036,809
3,720,997
810,401
4,178,948
3,935,132
4,502,596
1,386,960
4,853,763
5,052,514
5,181,441
1,083,774
5,749,311
5,645,483
5,940,165
6,107,882
6,387,916
6,504,523
6,651,048
6,937,463
6,841,584
6,944,358
6,697,997
6,762,411
6,734,931
6,700,623
6,759,803
6,911,936
6,787,001
6,925,115
6,671,745
6,806,949
6,883,312
6,771,179
6,295,687
6,466,334
6,551,593
6,226,041
5,848,960
6,258,577
6,139,346
6,011,684
5,932,741
6,542,800
6,891,869
7,176,351
7,411,908
7,447,362
7,639,451
8,483,624
8,719,246
9,299,688
9,753,392
10,347,531
11,162,690
11,976,514
8,550,093
7,739,216
7,128,277
7,006,347
6,907,897
6,668,615
6,330,699
7,068,613
7,068,6136,330,6996,668,6156,907,8977,006,3477,128,2777,739,2168,550,09311,976,51411,162,69010,347,5319,753,3929,299,6888,719,2468,483,6247,639,4517,447,3627,411,9087,176,3516,891,8696,542,8005,932,7416,011,6846,139,3466,258,5775,848,9606,226,0416,551,5936,466,3346,295,6876,771,1796,883,3126,806,9496,671,7456,925,1156,787,0016,911,9366,759,8036,700,6236,734,9316,762,4116,697,9976,944,3586,841,5846,937,4636,651,0486,504,5236,387,9166,107,8825,940,1655,645,4835,749,3111,083,7745,181,4415,052,5144,853,7631,386,9604,502,5963,935,1324,178,948810,4013,720,9973,036,8093,088,146712,0122,830,3542,837,0212,801,502848,9222,751,7352,641,7482,664,947428,4122,520,1862,601,5002,684,743295,43302,475,5172,882,123278,54902,957,2143,333,375117,831000121,845000161,0760000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53,900
0
0
0
72,600
68,800
73,500
73,400
81,200
73,300
74,300
74,800
79,100
82,300
76,500
74,700
72,700
73,200
71,000
0
72,600
72,600
74,600
75,600
70,000
77,100
76,500
0
75,540
80,619
0
78,206
71,642
71,642
66,883
67,934
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
64,949
0
0
0
76,653
73,750
78,129
75,189
75,997
73,943
71,396
70,099
69,749
70,510
71,817
72,030
78,216
75,384
73,805
77,263
79,297
80,083
84,979
87,863
90,127
90,002
92,650
93,016
99,045
97,035
99,122
103,076
98,863
97,632
100,133
104,012
110,168
117,007
124,396
119,024
124,508
111,879
126,962
132,574
139,892
131,533
131,188
122,798
131,102
127,139
144,874
153,759
189,231
181,586
190,387
208,594
519,662
519,662208,594190,387181,586189,231153,759144,874127,139131,102122,798131,188131,533139,892132,574126,962111,879124,508119,024124,396117,007110,168104,012100,13397,63298,863103,07699,12297,03599,04593,01692,65090,00290,12787,86384,97980,08379,29777,26373,80575,38478,21672,03071,81770,51069,74970,09971,39673,94375,99775,18978,12973,75076,65300064,9490000000000000000000000000000000067,93466,88371,64271,64278,206080,61975,540076,50077,10070,00075,60074,60072,60072,600071,00073,20072,70074,70076,50082,30079,10074,80074,30073,30081,20073,40073,50068,80072,60000053,90000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,487,400
5,419,700
5,265,400
5,538,600
5,070,800
4,809,500
4,833,000
5,283,500
5,177,200
5,178,900
5,163,000
5,446,300
5,386,200
5,504,100
5,465,400
5,826,800
5,788,700
5,948,900
5,791,500
6,468,000
6,375,700
6,072,400
6,121,200
6,999,428
6,247,873
6,110,749
6,048,746
6,525,667
6,121,894
6,361,785
6,245,954
7,637,777
7,572,403
6,518,155
6,343,155
2,855,975
2,689,426
2,922,989
2,796,706
3,034,964
2,897,093
3,303,865
3,331,043
3,191,345
3,276,336
3,533,063
3,715,983
3,897,809
4,268,480
4,255,227
4,156,485
4,682,366
4,412,423
4,432,942
4,361,121
4,722,363
4,843,719
4,793,944
4,743,776
4,703,466
4,444,056
4,578,603
4,521,363
4,682,938
4,434,569
4,582,166
4,718,620
4,881,358
4,710,457
4,681,775
4,914,819
5,053,951
5,219,960
5,262,843
5,497,530
-1,099,434
-720,776
-456,651
6,415
-58,920
263,380
416,724
520,959
797,265
899,401
2,171,248
2,739,664
3,090,606
3,271,827
3,814,647
4,547,269
4,737,211
4,735,216
5,202,868
6,008,229
5,553,051
5,809,122
6,103,956
6,655,326
6,677,300
6,390,286
6,484,506
6,619,130
8,064,736
7,592,628
8,498,964
8,850,309
8,854,059
8,795,396
8,272,624
6,886,978
7,056,311
6,456,409
-10,002,244
3,097,442
2,921,695
4,244,538
4,423,050
4,576,387
6,090,746
6,090,7464,576,3874,423,0504,244,5382,921,6953,097,442-10,002,2446,456,4097,056,3116,886,9788,272,6248,795,3968,854,0598,850,3098,498,9647,592,6288,064,7366,619,1306,484,5066,390,2866,677,3006,655,3266,103,9565,809,1225,553,0516,008,2295,202,8684,735,2164,737,2114,547,2693,814,6473,271,8273,090,6062,739,6642,171,248899,401797,265520,959416,724263,380-58,9206,415-456,651-720,776-1,099,4345,497,5305,262,8435,219,9605,053,9514,914,8194,681,7754,710,4574,881,3584,718,6204,582,1664,434,5694,682,9384,521,3634,578,6034,444,0564,703,4664,743,7764,793,9444,843,7194,722,3634,361,1214,432,9424,412,4234,682,3664,156,4854,255,2274,268,4803,897,8093,715,9833,533,0633,276,3363,191,3453,331,0433,303,8652,897,0933,034,9642,796,7062,922,9892,689,4262,855,9756,343,1556,518,1557,572,4037,637,7776,245,9546,361,7856,121,8946,525,6676,048,7466,110,7496,247,8736,999,4286,121,2006,072,4006,375,7006,468,0005,791,5005,948,9005,788,7005,826,8005,465,4005,504,1005,386,2005,446,3005,163,0005,178,9005,177,2005,283,5004,833,0004,809,5005,070,8005,538,6005,265,4005,419,7005,487,4000000000000000000000000
   > Long-term Assets 
0
0
0
0
1,367,600
1,460,900
1,698,500
1,795,600
1,850,100
2,046,500
1,974,600
1,988,800
1,993,500
2,153,700
2,070,300
2,336,800
2,312,900
372,500
382,800
586,000
583,700
576,800
211,900
211,500
209,800
208,400
210,300
212,100
211,500
222,300
223,000
222,100
220,500
220,400
221,600
226,600
229,500
233,300
239,800
244,100
249,900
259,600
265,200
274,200
287,400
290,245
285,904
289,680
294,245
294,250
288,693
302,697
305,056
302,483
297,727
294,893
293,494
4,487,881
4,060,019
3,685,173
3,615,815
4,065,033
3,543,081
3,063,342
3,094,379
4,114,445
3,170,906
3,076,436
2,973,692
3,748,566
2,950,707
2,930,090
3,108,178
3,704,211
3,136,719
3,170,194
3,159,404
3,813,996
3,409,165
3,354,360
4,068,716
5,274,222
4,522,609
4,318,808
4,886,354
5,400,180
5,245,084
5,450,533
5,630,375
6,242,231
6,245,382
6,291,872
6,442,326
6,800,863
6,885,395
7,150,031
7,146,865
7,631,144
7,563,454
7,670,734
7,445,318
7,515,677
7,507,721
7,476,207
7,543,619
7,728,777
7,745,002
8,048,274
7,912,024
8,125,469
8,330,365
8,320,257
7,982,801
8,242,002
8,444,052
8,114,330
7,731,213
8,116,609
7,990,803
7,822,389
7,752,591
8,327,898
8,644,741
8,931,824
9,176,493
9,226,300
9,451,121
10,272,808
10,494,509
11,104,561
11,562,568
12,159,514
13,020,725
14,237,608
13,925,674
14,216,884
13,731,647
549,758
13,747,814
13,471,110
529,482
37,920,928
37,920,928529,48213,471,11013,747,814549,75813,731,64714,216,88413,925,67414,237,60813,020,72512,159,51411,562,56811,104,56110,494,50910,272,8089,451,1219,226,3009,176,4938,931,8248,644,7418,327,8987,752,5917,822,3897,990,8038,116,6097,731,2138,114,3308,444,0528,242,0027,982,8018,320,2578,330,3658,125,4697,912,0248,048,2747,745,0027,728,7777,543,6197,476,2077,507,7217,515,6777,445,3187,670,7347,563,4547,631,1447,146,8657,150,0316,885,3956,800,8636,442,3266,291,8726,245,3826,242,2315,630,3755,450,5335,245,0845,400,1804,886,3544,318,8084,522,6095,274,2224,068,7163,354,3603,409,1653,813,9963,159,4043,170,1943,136,7193,704,2113,108,1782,930,0902,950,7073,748,5662,973,6923,076,4363,170,9064,114,4453,094,3793,063,3423,543,0814,065,0333,615,8153,685,1734,060,0194,487,881293,494294,893297,727302,483305,056302,697288,693294,250294,245289,680285,904290,245287,400274,200265,200259,600249,900244,100239,800233,300229,500226,600221,600220,400220,500222,100223,000222,300211,500212,100210,300208,400209,800211,500211,900576,800583,700586,000382,800372,5002,312,9002,336,8002,070,3002,153,7001,993,5001,988,8001,974,6002,046,5001,850,1001,795,6001,698,5001,460,9001,367,6000000
       Property Plant Equipment 
0
0
0
0
86,100
85,700
85,200
83,200
85,200
89,600
93,800
95,600
95,700
96,500
99,100
99,700
105,000
105,100
106,100
130,600
130,400
128,900
128,400
129,700
129,800
130,300
134,000
137,600
138,700
147,600
150,000
151,000
151,200
152,900
155,900
162,700
167,400
172,800
181,100
187,200
194,700
206,200
213,600
224,400
239,300
239,535
237,003
242,605
248,937
250,700
246,882
237,070
241,190
240,656
236,448
232,295
231,405
230,678
228,590
227,096
224,193
219,281
218,422
215,075
220,396
226,239
222,917
225,156
226,668
236,038
234,198
236,027
241,290
243,216
237,270
239,122
237,283
235,528
229,951
225,942
222,083
226,790
221,622
220,280
217,491
217,642
213,330
213,648
215,627
219,727
219,438
220,499
225,593
227,936
227,910
234,754
239,234
244,600
244,678
246,300
247,827
249,689
247,770
250,655
257,341
257,835
263,542
279,996
281,704
281,471
279,079
277,060
287,267
289,007
282,398
276,412
277,454
275,942
272,632
274,408
277,123
283,879
279,000
278,725
290,273
300,334
297,668
300,174
295,090
293,095
286,068
281,011
273,378
270,933
264,519
257,729
260,685
263,649
260,623
255,127
249,037
241,700
241,700249,037255,127260,623263,649260,685257,729264,519270,933273,378281,011286,068293,095295,090300,174297,668300,334290,273278,725279,000283,879277,123274,408272,632275,942277,454276,412282,398289,007287,267277,060279,079281,471281,704279,996263,542257,835257,341250,655247,770249,689247,827246,300244,678244,600239,234234,754227,910227,936225,593220,499219,438219,727215,627213,648213,330217,642217,491220,280221,622226,790222,083225,942229,951235,528237,283239,122237,270243,216241,290236,027234,198236,038226,668225,156222,917226,239220,396215,075218,422219,281224,193227,096228,590230,678231,405232,295236,448240,656241,190237,070246,882250,700248,937242,605237,003239,535239,300224,400213,600206,200194,700187,200181,100172,800167,400162,700155,900152,900151,200151,000150,000147,600138,700137,600134,000130,300129,800129,700128,400128,900130,400130,600106,100105,100105,00099,70099,10096,50095,70095,60093,80089,60085,20083,20085,20085,70086,1000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53,017
54,761
54,761
54,761
54,761
57,420
57,427
57,428
57,428
58,884
58,884
59,115
59,115
59,958
59,958
59,727
59,727
60,731
96,017
93,723
94,670
94,631
94,512
94,512
94,512
94,512
94,512
104,924
104,914
123,827
125,739
131,356
131,356
131,356
163,584
211,114
211,114
211,114
211,114
211,114
211,114
211,114
209,758
209,758
209,758
209,758
209,758
209,758
209,758
209,758
209,758
209,758
209,758
228,217
227,962
228,346
228,396
228,396
228,396
228,396
228,396
180,867
180,867
180,867
180,867
180,867
180,867
180,867
180,867
180,867
180,867
180,867
180,867
180,867
180,867
180,867
174,518
174,518
174,518
174,518
182,225
182,225
182,225
207,385
207,385
207,385
207,385
207,385
207,385207,385207,385207,385207,385182,225182,225182,225174,518174,518174,518174,518180,867180,867180,867180,867180,867180,867180,867180,867180,867180,867180,867180,867180,867180,867180,867228,396228,396228,396228,396228,396228,346227,962228,217209,758209,758209,758209,758209,758209,758209,758209,758209,758209,758209,758211,114211,114211,114211,114211,114211,114211,114163,584131,356131,356131,356125,739123,827104,914104,92494,51294,51294,51294,51294,51294,63194,67093,72396,01760,73159,72759,72759,95859,95859,11559,11558,88458,88457,42857,42857,42757,42054,76154,76154,76154,76153,017000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,167,507
9,503,071
9,767,530
10,342,902
10,424,651
10,389,054
10,730,111
4,888,326
5,071,280
11,829,903
12,053,441
12,823,265
13,087,412
13,524,421
13,467,489
13,576,461
13,812,328
13,954,275
14,205,574
14,755,242
14,734,519
16,412,617
16,409,265
17,009,204
17,493,399
17,876,135
17,737,705
18,243,166
18,664,518
18,485,783
18,255,655
18,919,775
18,979,319
18,986,849
19,247,922
20,036,024
20,735,543
21,385,151
21,754,646
22,179,747
22,830,010
25,040,810
25,877,936
26,677,043
27,556,790
11,723,571
12,593,525
13,813,963
13,499,462
13,798,687
13,311,586
13,233,277
13,203,380
12,933,414
12,558,160
13,180,579
13,180,57912,558,16012,933,41413,203,38013,233,27713,311,58613,798,68713,499,46213,813,96312,593,52511,723,57127,556,79026,677,04325,877,93625,040,81022,830,01022,179,74721,754,64621,385,15120,735,54320,036,02419,247,92218,986,84918,979,31918,919,77518,255,65518,485,78318,664,51818,243,16617,737,70517,876,13517,493,39917,009,20416,409,26516,412,61714,734,51914,755,24214,205,57413,954,27513,812,32813,576,46113,467,48913,524,42113,087,41212,823,26512,053,44111,829,9035,071,2804,888,32610,730,11110,389,05410,424,65110,342,9029,767,5309,503,0719,167,50700000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
48,901
47,075
45,308
43,550
41,811
65,627
63,866
61,827
61,279
62,598
62,089
6,819
6,324
5,977
63,214
5,601
5,415
5,230
63,929
4,859
4,673
4,488
4,302
4,078
6,857
6,487
19,136
19,309
18,669
17,935
17,181
16,463
15,742
16,360
15,705
18,101
17,125
39,769
40,528
47,462
46,635
53,015
69,723
92,297
88,291
92,132
88,243
84,331
80,337
76,604
72,351
68,803
65,348
61,994
58,749
55,585
52,483
49,888
46,966
43,991
41,236
53,649
50,065
46,782
43,556
40,411
37,419
34,491
31,622
24,614
23,477
20,257
18,695
17,210
16,335
15,003
13,676
12,425
17,190
27,597
25,839
24,181
22,657
21,056
17,793
16,636
15,526
14,416
15,690
14,465
13,373
78,724
76,426
75,184
73,060
101,419
101,41973,06075,18476,42678,72413,37314,46515,69014,41615,52616,63617,79321,05622,65724,18125,83927,59717,19012,42513,67615,00316,33517,21018,69520,25723,47724,61431,62234,49137,41940,41143,55646,78250,06553,64941,23643,99146,96649,88852,48355,58558,74961,99465,34868,80372,35176,60480,33784,33188,24392,13288,29192,29769,72353,01546,63547,46240,52839,76917,12518,10115,70516,36015,74216,46317,18117,93518,66919,30919,1366,4876,8574,0784,3024,4884,6734,85963,9295,2305,4155,60163,2145,9776,3246,81962,08962,59861,27961,82763,86665,62741,81143,55045,30847,07548,9010000000000000000000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,475,350
9,533,430
9,232,743
11,420,721
10,715,142
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000010,715,14211,420,7219,232,7439,533,4309,475,35000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
1,942,600
1,956,400
1,674,700
1,855,200
1,760,500
1,785,400
1,519,500
1,462,700
1,417,100
1,776,300
1,892,900
1,708,100
1,754,100
3,964,000
3,968,800
5,039,200
4,977,300
5,213,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,274,609
2,878,798
2,733,864
3,435,786
3,063,706
3,449,015
3,291,071
4,793,172
4,650,123
3,765,401
3,539,267
12,523,440
11,402,146
10,833,841
10,643,868
11,814,014
10,404,346
9,995,944
9,966,641
11,919,451
10,085,839
10,056,088
10,061,617
11,996,355
10,588,019
10,562,922
10,780,935
12,621,976
11,136,752
11,204,238
11,179,464
13,156,955
12,344,582
12,160,882
13,406,057
16,250,818
14,769,467
14,273,934
15,121,850
17,063,535
15,969,140
16,512,813
16,970,416
18,647,163
19,597,702
19,062,448
18,581,410
20,342,261
20,526,552
20,332,693
20,432,710
22,558,340
23,268,924
22,923,951
23,629,551
24,427,529
23,453,551
23,038,897
23,827,647
25,229,737
24,475,125
26,467,001
26,509,989
27,219,714
27,633,278
28,054,333
27,708,947
28,924,534
29,020,189
28,467,929
28,010,716
29,888,192
28,978,707
28,353,859
29,214,951
31,679,017
32,201,501
32,948,100
33,319,585
35,787,655
35,696,007
40,026,416
40,745,481
44,232,065
46,231,957
48,778,529
24,106,717
6,812,440
11,019,921
22,930,715
14,192,897
37,962,283
16,176,322
17,111,492
40,480,495
0
040,480,49517,111,49216,176,32237,962,28314,192,89722,930,71511,019,9216,812,44024,106,71748,778,52946,231,95744,232,06540,745,48140,026,41635,696,00735,787,65533,319,58532,948,10032,201,50131,679,01729,214,95128,353,85928,978,70729,888,19228,010,71628,467,92929,020,18928,924,53427,708,94728,054,33327,633,27827,219,71426,509,98926,467,00124,475,12525,229,73723,827,64723,038,89723,453,55124,427,52923,629,55122,923,95123,268,92422,558,34020,432,71020,332,69320,526,55220,342,26118,581,41019,062,44819,597,70218,647,16316,970,41616,512,81315,969,14017,063,53515,121,85014,273,93414,769,46716,250,81813,406,05712,160,88212,344,58213,156,95511,179,46411,204,23811,136,75212,621,97610,780,93510,562,92210,588,01911,996,35510,061,61710,056,08810,085,83911,919,4519,966,6419,995,94410,404,34611,814,01410,643,86810,833,84111,402,14612,523,4403,539,2673,765,4014,650,1234,793,1723,291,0713,449,0153,063,7063,435,7862,733,8642,878,7983,274,6090000000000000000000000005,213,0004,977,3005,039,2003,968,8003,964,0001,754,1001,708,1001,892,9001,776,3001,417,1001,462,7001,519,5001,785,4001,760,5001,855,2001,674,7001,956,4001,942,6000000
> Total Liabilities 
0
0
0
0
3,463,800
3,722,100
3,438,100
3,819,900
3,616,000
3,928,500
3,749,000
3,768,100
3,734,500
4,319,400
4,276,300
4,210,800
4,166,100
4,603,500
4,402,800
5,519,700
5,558,600
5,942,200
5,818,900
5,672,400
5,476,100
6,041,700
5,344,300
5,066,900
5,009,000
5,658,800
5,558,600
5,480,900
5,529,100
5,929,500
5,865,100
5,897,900
5,901,900
6,429,800
6,310,900
6,660,400
6,139,700
6,985,300
6,688,000
6,391,500
6,371,900
7,476,330
6,645,502
6,430,862
6,566,590
7,163,949
6,272,432
6,540,131
6,473,260
7,962,355
7,515,093
6,519,404
6,401,553
7,232,759
6,542,286
6,342,213
6,219,567
6,937,058
6,037,341
6,126,637
6,052,712
6,985,824
6,099,950
6,152,694
6,256,979
7,414,326
6,809,489
6,809,896
6,817,918
8,068,890
7,140,781
7,173,616
7,135,751
8,452,385
8,011,618
7,889,509
8,403,253
10,001,785
9,261,874
8,963,142
9,221,868
10,647,804
9,694,605
9,993,782
10,249,861
11,344,072
12,273,331
11,637,620
10,968,785
12,350,266
12,428,486
11,930,664
11,991,670
13,647,851
14,419,912
14,026,745
14,720,578
15,405,787
14,403,632
13,961,348
14,668,679
15,857,202
15,047,747
16,561,671
16,697,108
17,200,551
17,354,954
17,731,344
17,701,518
18,720,148
18,565,259
18,282,480
18,177,960
19,590,052
18,820,518
18,329,658
19,258,896
21,122,649
21,205,917
21,538,486
21,579,226
23,954,915
23,581,445
26,976,213
27,396,792
30,110,556
31,711,150
33,528,771
34,441,445
39,548,060
37,857,337
34,864,953
35,057,517
381,311
37,792,531
38,411,414
38,658,023
40,911,255
40,911,25538,658,02338,411,41437,792,531381,31135,057,51734,864,95337,857,33739,548,06034,441,44533,528,77131,711,15030,110,55627,396,79226,976,21323,581,44523,954,91521,579,22621,538,48621,205,91721,122,64919,258,89618,329,65818,820,51819,590,05218,177,96018,282,48018,565,25918,720,14817,701,51817,731,34417,354,95417,200,55116,697,10816,561,67115,047,74715,857,20214,668,67913,961,34814,403,63215,405,78714,720,57814,026,74514,419,91213,647,85111,991,67011,930,66412,428,48612,350,26610,968,78511,637,62012,273,33111,344,07210,249,8619,993,7829,694,60510,647,8049,221,8688,963,1429,261,87410,001,7858,403,2537,889,5098,011,6188,452,3857,135,7517,173,6167,140,7818,068,8906,817,9186,809,8966,809,4897,414,3266,256,9796,152,6946,099,9506,985,8246,052,7126,126,6376,037,3416,937,0586,219,5676,342,2136,542,2867,232,7596,401,5536,519,4047,515,0937,962,3556,473,2606,540,1316,272,4327,163,9496,566,5906,430,8626,645,5027,476,3306,371,9006,391,5006,688,0006,985,3006,139,7006,660,4006,310,9006,429,8005,901,9005,897,9005,865,1005,929,5005,529,1005,480,9005,558,6005,658,8005,009,0005,066,9005,344,3006,041,7005,476,1005,672,4005,818,9005,942,2005,558,6005,519,7004,402,8004,603,5004,166,1004,210,8004,276,3004,319,4003,734,5003,768,1003,749,0003,928,5003,616,0003,819,9003,438,1003,722,1003,463,8000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,100
0
51,500
1,600
900
2,000
2,000
1,500
5,819,000
5,672,000
5,476,000
5,996,000
5,344,000
5,067,000
5,009,000
5,618,000
5,559,000
5,481,000
5,529,000
5,879,000
5,814,000
5,848,000
5,857,000
6,385,000
6,267,000
6,617,000
6,100,000
6,946,000
6,646,000
6,350,000
6,334,000
7,437,000
6,618,000
6,402,000
6,539,000
7,137,000
6,242,000
6,511,000
6,445,000
7,935,000
7,488,000
6,491,000
6,357,000
94,721
18,991
66,161
91,410
70,604
33,289
69,866
52,680
39,426
10,170
23,268
18,491
35,091
5,671
23,598
22,644
17,881
2,136
12,646
16,468
33,753
15,154
215,378
18,655
15,807
27,161
35,996
20,336
29,514
21,874
28,622
27,847
35,220
23,862
23,724
30,689
12,000
10,000
10,000
10,804,706
11,835,833
415
514
211
107
14,398,000
13,955,000
14,662,000
15,848,000
15,040,000
16,474,000
5,000
5,009
5,006
5,003
17,627,000
18,643,000
18,489,000
18,206,000
18,102,000
19,511,000
18,742,000
18,251,000
19,180,000
21,039,978
21,124,309
21,449,917
21,492,275
23,857,425
15,000
15,000
15,000
27,370,927
28,519,793
33,086,449
33,985,717
39,087,854
34,540,695
17,588,138
16,195,097
16,307,718
2,800,000
1,800,000
2,300,000
16,440,166
16,440,1662,300,0001,800,0002,800,00016,307,71816,195,09717,588,13834,540,69539,087,85433,985,71733,086,44928,519,79327,370,92715,00015,00015,00023,857,42521,492,27521,449,91721,124,30921,039,97819,180,00018,251,00018,742,00019,511,00018,102,00018,206,00018,489,00018,643,00017,627,0005,0035,0065,0095,00016,474,00015,040,00015,848,00014,662,00013,955,00014,398,00010721151441511,835,83310,804,70610,00010,00012,00030,68923,72423,86235,22027,84728,62221,87429,51420,33635,99627,16115,80718,655215,37815,15433,75316,46812,6462,13617,88122,64423,5985,67135,09118,49123,26810,17039,42652,68069,86633,28970,60491,41066,16118,99194,7216,357,0006,491,0007,488,0007,935,0006,445,0006,511,0006,242,0007,137,0006,539,0006,402,0006,618,0007,437,0006,334,0006,350,0006,646,0006,946,0006,100,0006,617,0006,267,0006,385,0005,857,0005,848,0005,814,0005,879,0005,529,0005,481,0005,559,0005,618,0005,009,0005,067,0005,344,0005,996,0005,476,0005,672,0005,819,0001,5002,0002,0009001,60051,500036,10000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,100
0
51,500
1,600
900
2,000
2,000
1,500
2,000
3,200
1,900
900
500
2,100
1,900
500
1,000
1,700
2,000
900
1,500
1,300
500
1,100
1,100
1,200
300
0
200,400
1,100
151,100
0
0
95,929
161,944
72,184
142,616
154,703
40,047
173,046
37,883
131,649
160,283
94,721
18,991
66,161
91,410
70,604
33,289
69,866
52,680
39,426
10,170
23,268
18,491
35,091
5,671
23,598
22,644
17,881
2,136
12,646
16,468
33,753
15,154
215,378
18,655
15,807
27,161
35,596
20,336
29,514
21,874
19,722
27,847
35,220
23,862
23,724
30,689
12,000
10,000
10,000
0
0
415
514
211
107
0
0
0
2,041,477
0
0
5,000
5,009
5,006
5,003
2,021,123
137
2,390,364
1,970,614
1,941,792
1,348,891
1,439,680
1,752,820
0
13
0
0
0
5
15,000
15,000
15,000
0
0
0
0
0
0
2,661,283
2,314,168
2,234,445
2,800,000
1,800,000
2,300,000
3,919,644
3,919,6442,300,0001,800,0002,800,0002,234,4452,314,1682,661,28300000015,00015,00015,00050001301,752,8201,439,6801,348,8911,941,7921,970,6142,390,3641372,021,1235,0035,0065,0095,000002,041,4770001072115144150010,00010,00012,00030,68923,72423,86235,22027,84719,72221,87429,51420,33635,59627,16115,80718,655215,37815,15433,75316,46812,6462,13617,88122,64423,5985,67135,09118,49123,26810,17039,42652,68069,86633,28970,60491,41066,16118,99194,721160,283131,64937,883173,04640,047154,703142,61672,184161,94495,92900151,1001,100200,40003001,2001,1001,1005001,3001,5009002,0001,7001,0005001,9002,1005009001,9003,2002,0001,5002,0002,0009001,60051,500036,10000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,041,477
0
0
0
33
0
1,793,570
2,021,123
137
2,390,364
1,970,614
1,941,792
1,348,891
1,439,680
1,752,820
0
13
0
0
0
5
15,000
15,000
15,000
0
0
0
0
0
0
0
0
0
2,800,000
1,800,000
2,300,000
1,000,000
1,000,0002,300,0001,800,0002,800,00000000000015,00015,00015,00050001301,752,8201,439,6801,348,8911,941,7921,970,6142,390,3641372,021,1231,793,5700330002,041,477000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,444,156
5,362,116
5,454,355
5,935,204
5,034,759
5,352,013
5,412,284
6,375,511
6,032,909
5,312,980
5,137,589
5,846,947
5,474,710
5,251,522
5,272,329
5,635,687
4,961,107
5,011,168
4,776,586
5,383,704
4,993,429
5,065,698
5,006,741
5,920,822
5,627,193
5,751,836
5,535,926
6,308,964
5,632,964
5,798,495
5,921,044
6,550,802
6,536,932
6,355,419
7,081,148
7,725,326
7,676,813
7,674,009
7,890,189
8,534,488
103,549
117,837
148,927
145,458
145,112
166,060
181,210
186,380
148,199
169,812
191,926
182,468
152,114
117,916
130,398
153,450
118,918
131,996
161,194
180,074
135,758
155,246
168,716
161,245
116,408
149,027
163,221
172,967
142,987
161,470
193,978
191,464
129,753
147,608
171,548
177,731
142,483
198,141
223,210
232,200
216,272
239,254
255,720
319,676
239,001
30,048,471
31,235,810
35,599,927
178,130
31,486,024
31,806,388
239,624
207,633
256,845
0
0
00256,845207,633239,62431,806,38831,486,024178,13035,599,92731,235,81030,048,471239,001319,676255,720239,254216,272232,200223,210198,141142,483177,731171,548147,608129,753191,464193,978161,470142,987172,967163,221149,027116,408161,245168,716155,246135,758180,074161,194131,996118,918153,450130,398117,916152,114182,468191,926169,812148,199186,380181,210166,060145,112145,458148,927117,837103,5498,534,4887,890,1897,674,0097,676,8137,725,3267,081,1486,355,4196,536,9326,550,8025,921,0445,798,4955,632,9646,308,9645,535,9265,751,8365,627,1935,920,8225,006,7415,065,6984,993,4295,383,7044,776,5865,011,1684,961,1075,635,6875,272,3295,251,5225,474,7105,846,9475,137,5895,312,9806,032,9096,375,5115,412,2845,352,0135,034,7595,935,2045,454,3555,362,1165,444,1560000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-36,100
0
-51,500
-1,600
-900
-2,000
-2,000
-1,500
5,817,000
5,668,800
5,474,100
5,995,100
5,343,500
5,064,900
5,007,100
5,617,500
5,558,000
5,479,300
5,527,000
5,878,100
5,812,500
5,846,700
5,856,500
6,383,900
6,267,000
6,615,800
6,099,700
6,946,000
6,445,600
6,348,900
6,182,900
7,437,000
6,618,000
6,306,071
6,377,056
7,064,816
6,099,384
6,356,297
6,404,953
7,761,954
7,450,117
6,359,351
6,196,717
0
0
-40,116
-37,872
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
400
0
0
8,220,509
8,900
8,601,815
9,028,741
10,372,756
9,913,801
9,395,023
3,941,372
4,305,742
10,329,850
10,612,780
11,653,365
12,559,458
11,729,750
13,041,044
13,640,766
12,265,771
12,174,289
12,753,437
13,616,859
13,156,288
14,496,646
15,061,559
15,092,752
15,418,373
15,648,693
15,378,249
16,570,614
15,895,184
16,096,666
15,999,604
18,023,000
17,218,265
16,386,078
17,736,704
19,281,260
19,365,215
19,400,230
19,309,345
21,603,244
21,175,520
24,459,404
24,737,907
27,051,251
28,280,792
9,700
2,300
35,599,927
34,362,565
14,926,855
13,880,929
14,073,273
-2,800,000
-1,800,000
0
12,520,522
12,520,5220-1,800,000-2,800,00014,073,27313,880,92914,926,85534,362,56535,599,9272,3009,70028,280,79227,051,25124,737,90724,459,40421,175,52021,603,24419,309,34519,400,23019,365,21519,281,26017,736,70416,386,07817,218,26518,023,00015,999,60416,096,66615,895,18416,570,61415,378,24915,648,69315,418,37315,092,75215,061,55914,496,64613,156,28813,616,85912,753,43712,174,28912,265,77113,640,76613,041,04411,729,75012,559,45811,653,36510,612,78010,329,8504,305,7423,941,3729,395,0239,913,80110,372,7569,028,7418,601,8158,9008,220,509004000000000000000000000000-37,872-40,116006,196,7176,359,3517,450,1177,761,9546,404,9536,356,2976,099,3847,064,8166,377,0566,306,0716,618,0007,437,0006,182,9006,348,9006,445,6006,946,0006,099,7006,615,8006,267,0006,383,9005,856,5005,846,7005,812,5005,878,1005,527,0005,479,3005,558,0005,617,5005,007,1005,064,9005,343,5005,995,1005,474,1005,668,8005,817,000-1,500-2,000-2,000-900-1,600-51,5000-36,10000000000000000
   > Long-term Liabilities 
0
0
0
0
101,700
103,900
84,500
104,100
103,200
86,100
93,800
99,200
96,800
92,800
42,200
93,800
40,700
33,500
58,500
59,300
57,800
51,500
51,500
51,500
49,900
46,000
46,200
46,200
41,600
41,000
57,400
56,900
51,900
51,000
51,000
50,000
45,000
45,000
44,000
43,000
40,000
39,000
42,000
42,000
38,000
38,000
28,000
29,000
28,000
27,000
30,000
29,000
28,000
27,000
27,000
28,000
27,000
26,302
12,777
16,934
16,694
16,280
18,666
15,252
15,744
21,051
39,733
38,538
39,083
38,471
37,879
37,342
36,798
38,020
37,204
35,788
36,693
36,032
35,029
34,449
36,807
35,925
34,759
31,073
32,358
25,458
24,212
9,316
9,040
8,884
7,718
7,545
7,841
6,529
5,423
5,260
5,632
5,879
4,393
4,063
5,130
5,055
5,815
5,745
7,067
8,810
7,600
88,346
83,534
86,070
85,238
85,320
75,418
76,772
76,104
76,083
76,071
79,281
78,687
78,692
78,523
82,671
81,608
88,569
86,951
97,490
121,582
70,996
269,044
269,595
270,074
270,558
271,049
271,544
272,036
272,505
35,057,517
381,311
2,800,000
382,280
36,358,023
24,471,089
24,471,08936,358,023382,2802,800,000381,31135,057,517272,505272,036271,544271,049270,558270,074269,595269,04470,996121,58297,49086,95188,56981,60882,67178,52378,69278,68779,28176,07176,08376,10476,77275,41885,32085,23886,07083,53488,3467,6008,8107,0675,7455,8155,0555,1304,0634,3935,8795,6325,2605,4236,5297,8417,5457,7188,8849,0409,31624,21225,45832,35831,07334,75935,92536,80734,44935,02936,03236,69335,78837,20438,02036,79837,34237,87938,47139,08338,53839,73321,05115,74415,25218,66616,28016,69416,93412,77726,30227,00028,00027,00027,00028,00029,00030,00027,00028,00029,00028,00038,00038,00042,00042,00039,00040,00043,00044,00045,00045,00050,00051,00051,00051,90056,90057,40041,00041,60046,20046,20046,00049,90051,50051,50051,50057,80059,30058,50033,50040,70093,80042,20092,80096,80099,20093,80086,100103,200104,10084,500103,900101,7000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,212
9,316
9,040
8,884
7,718
7,545
7,841
6,529
5,423
5,260
5,632
5,879
4,393
4,063
5,130
5,055
5,815
5,745
7,067
8,810
7,600
88,346
83,534
86,070
85,238
85,320
75,418
76,772
76,104
76,083
76,071
79,281
78,687
78,692
78,523
82,671
81,608
88,569
86,951
97,490
121,582
70,996
269,044
269,595
270,074
270,558
271,049
271,544
272,036
272,505
381,543
381,311
381,796
382,280
0
0
00382,280381,796381,311381,543272,505272,036271,544271,049270,558270,074269,595269,04470,996121,58297,49086,95188,56981,60882,67178,52378,69278,68779,28176,07176,08376,10476,77275,41885,32085,23886,07083,53488,3467,6008,8107,0675,7455,8155,0555,1304,0634,3935,8795,6325,2605,4236,5297,8417,5457,7188,8849,0409,31624,21200000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
96,710
106,172
143,700
219,765
126,921
126,265
116,488
97,772
81,240
76,243
76,203
55,019
80,816
72,701
54,362
40,560
64,825
45,541
131,562
35,643
52,595
45,708
65,553
59,000
49,793
63,011
73,873
83,080
71,986
71,273
100,961
97,049
124,751
80,127
80,639
97,374
108,902
134,018
132,309
130,737
116,714
134,586
178,980
186,885
181,643
186,613
194,539
210,999
162,365
184,988
209,059
201,337
196,303
134,439
146,229
176,641
158,310
174,020
196,366
206,401
164,779
202,244
204,415
198,658
164,614
203,761
226,728
215,825
203,607
223,361
245,448
227,067
168,951
26,352
27,371
29,354
27,980
34,667
60,690
62,068
134,117
219,639
183,901
154,537
147,673
171,764
184,679
188,662
162,522
262,956
343,953
172,912
0
0
0
0
0000172,912343,953262,956162,522188,662184,679171,764147,673154,537183,901219,639134,11762,06860,69034,66727,98029,35427,37126,352168,951227,067245,448223,361203,607215,825226,728203,761164,614198,658204,415202,244164,779206,401196,366174,020158,310176,641146,229134,439196,303201,337209,059184,988162,365210,999194,539186,613181,643186,885178,980134,586116,714130,737132,309134,018108,90297,37480,63980,127124,75197,049100,96171,27371,98683,08073,87363,01149,79359,00065,55345,70852,59535,643131,56245,54164,82540,56054,36272,70180,81655,01976,20376,24381,24097,772116,488126,265126,921219,765143,700106,17296,7100000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
309,600
316,000
323,800
330,700
337,200
343,100
350,400
357,900
365,300
372,700
380,500
387,000
392,300
399,700
412,400
563,200
567,700
586,600
573,800
568,100
565,100
557,300
584,200
601,400
610,900
622,500
563,700
553,900
567,500
582,500
578,100
594,200
611,100
624,200
638,000
643,600
651,100
662,800
658,500
645,000
652,100
654,991
658,258
666,562
685,958
702,934
728,643
742,846
763,365
768,577
770,465
790,563
800,542
802,800
799,841
806,455
808,486
811,923
823,924
805,965
819,550
819,182
814,983
826,958
830,946
833,463
827,823
822,936
854,839
848,875
859,252
860,428
884,309
890,574
923,799
917,013
934,088
974,811
984,984
991,984
1,013,628
1,015,551
1,029,451
1,068,498
1,090,180
1,060,860
1,078,989
1,132,956
1,170,299
1,191,132
1,212,671
1,251,998
1,294,175
1,279,345
1,285,558
1,226,472
1,463,655
1,506,065
1,542,198
1,601,342
1,615,349
1,643,758
1,682,376
1,857,056
1,900,857
1,893,694
1,947,959
2,002,732
2,024,628
1,962,384
2,010,878
2,071,119
2,101,543
2,181,531
2,167,386
2,201,812
2,203,464
2,228,470
2,350,843
2,477,790
2,563,866
2,606,440
2,663,441
2,777,395
2,854,180
3,016,948
2,958,239
3,090,244
3,112,840
3,145,424
2,748,405
2,642,888
2,523,545
2,667,093
2,814,659
2,831,628
2,806,659
3,100,419
3,100,4192,806,6592,831,6282,814,6592,667,0932,523,5452,642,8882,748,4053,145,4243,112,8403,090,2442,958,2393,016,9482,854,1802,777,3952,663,4412,606,4402,563,8662,477,7902,350,8432,228,4702,203,4642,201,8122,167,3862,181,5312,101,5432,071,1192,010,8781,962,3842,024,6282,002,7321,947,9591,893,6941,900,8571,857,0561,682,3761,643,7581,615,3491,601,3421,542,1981,506,0651,463,6551,226,4721,285,5581,279,3451,294,1751,251,9981,212,6711,191,1321,170,2991,132,9561,078,9891,060,8601,090,1801,068,4981,029,4511,015,5511,013,628991,984984,984974,811934,088917,013923,799890,574884,309860,428859,252848,875854,839822,936827,823833,463830,946826,958814,983819,182819,550805,965823,924811,923808,486806,455799,841802,800800,542790,563770,465768,577763,365742,846728,643702,934685,958666,562658,258654,991652,100645,000658,500662,800651,100643,600638,000624,200611,100594,200578,100582,500567,500553,900563,700622,500610,900601,400584,200557,300565,100568,100573,800586,600567,700563,200412,400399,700392,300387,000380,500372,700365,300357,900350,400343,100337,200330,700323,800316,000309,6000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,500
26,472
26,472
26,472
26,472
26,472
26,472
26,472
26,472
27,528
27,528
27,528
27,528
27,528
27,528
27,528
27,528
27,528
27,528
27,528
27,528
27,528
27,528
27,528
27,528
27,528
27,528
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,057
55,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05755,05727,52827,52827,52827,52827,52827,52827,52827,52827,52827,52827,52827,52827,52827,52827,52827,52827,52827,52826,47226,47226,47226,47226,47226,47226,47226,47224,50000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
581,443
596,973
612,265
623,415
646,383
664,805
682,942
697,923
735,978
756,835
774,641
787,015
813,245
834,445
860,138
884,630
897,826
922,268
947,664
963,911
986,923
1,005,563
1,016,206
1,033,990
1,058,131
1,083,280
1,112,613
1,142,887
1,174,587
1,204,436
1,239,865
1,338,110
1,393,485
1,434,342
1,477,732
1,488,421
1,531,396
1,573,586
1,621,198
1,672,438
1,646,751
1,692,289
1,750,389
1,891,246
1,968,318
2,040,134
2,116,568
2,176,998
2,265,129
2,384,454
2,454,422
2,536,086
2,609,928
2,681,448
0
0
002,681,4482,609,9282,536,0862,454,4222,384,4542,265,1292,176,9982,116,5682,040,1341,968,3181,891,2461,750,3891,692,2891,646,7511,672,4381,621,1981,573,5861,531,3961,488,4211,477,7321,434,3421,393,4851,338,1101,239,8651,204,4361,174,5871,142,8871,112,6131,083,2801,058,1311,033,9901,016,2061,005,563986,923963,911947,664922,268897,826884,630860,138834,445813,245787,015774,641756,835735,978697,923682,942664,805646,383623,415612,265596,973581,44300000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,300
-5,100
-17,600
-21,000
-35,200
-16,100
-2,700
200
3,600
-6,300
-13,200
-10,000
-1,800
-7,800
-1,700
3,500
3,900
6,200
5,800
15,000
13,700
6,700
-2,400
-13,000
-20,327
-21,442
-19,636
-11,609
-3,215
10,453
13,155
24,491
20,035
10,133
21,667
25,069
23,678
18,693
16,727
10,534
3,183
10,037
-11,531
-4,103
-10,619
-21,026
-13,909
-20,663
-23,454
-28,485
-37,590
-15,765
-17,259
-9,839
-22,858
-1,417
12,246
36,136
12,573
14,323
41,105
46,475
44,238
56,324
40,454
36,631
60,378
67,399
25,465
19,811
55,111
77,286
81,099
63,868
81,244
101,413
85,588
63,572
-22,227
-15,678
-32,640
-13,297
16,901
1,827
11,006
26,810
-2,141
26,530
-3,718
32,468
55,295
42,512
-57,542
-44,159
-23,625
-22,668
-45,525
-117,391
-128,959
-155,641
-95,782
-17,639
62,617
96,021
83,180
219,390
284,262
299,103
318,340
169,197
223,107
164,307
126,314
-343,128
-564,803
-759,260
-702,735
-626,776
-685,831
-792,371
-556,935
-556,935-792,371-685,831-626,776-702,735-759,260-564,803-343,128126,314164,307223,107169,197318,340299,103284,262219,39083,18096,02162,617-17,639-95,782-155,641-128,959-117,391-45,525-22,668-23,625-44,159-57,54242,51255,29532,468-3,71826,530-2,14126,81011,0061,82716,901-13,297-32,640-15,678-22,22763,57285,588101,41381,24463,86881,09977,28655,11119,81125,46567,39960,37836,63140,45456,32444,23846,47541,10514,32312,57336,13612,246-1,417-22,858-9,839-17,259-15,765-37,590-28,485-23,454-20,663-13,909-21,026-10,619-4,103-11,53110,0373,18310,53416,72718,69323,67825,06921,66710,13320,03524,49113,15510,453-3,215-11,609-19,636-21,442-20,327-13,000-2,4006,70013,70015,0005,8006,2003,9003,500-1,700-7,800-1,800-10,000-13,200-6,3003,600200-2,700-16,100-35,200-21,000-17,600-5,10014,300000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
713,062
715,038
716,278
718,306
718,158
719,990
721,511
723,299
722,977
726,708
730,274
732,069
732,209
736,456
862,153
882,407
883,195
887,086
891,353
894,602
892,658
1,009,965
1,015,383
1,019,889
1,017,420
1,023,195
1,028,869
1,033,419
1,033,225
1,037,898
1,042,022
1,046,095
1,046,673
1,050,660
1,054,801
1,054,601
1,060,630
1,065,301
1,069,510
1,073,764
1,073,089
1,081,713
1,085,375
1,090,450
1,093,667
1,098,139
1,102,818
1,110,520
1,109,585
1,115,504
1,120,489
1,125,949
1,120,877
1,124,977
0
0
001,124,9771,120,8771,125,9491,120,4891,115,5041,109,5851,110,5201,102,8181,098,1391,093,6671,090,4501,085,3751,081,7131,073,0891,073,7641,069,5101,065,3011,060,6301,054,6011,054,8011,050,6601,046,6731,046,0951,042,0221,037,8981,033,2251,033,4191,028,8691,023,1951,017,4201,019,8891,015,3831,009,965892,658894,602891,353887,086883,195882,407862,153736,456732,209732,069730,274726,708722,977723,299721,511719,990718,158718,306716,278715,038713,06200000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-344,023-344,427-347,264-347,163-347,324-338,238-323,465-325,910-326,193-328,000-338,145-335,744-335,926-330,846-277,999-277,920-278,771-278,601-273,827-228,485-209,288-210,438-212,206-212,733-202,647-207,832-211,437-214,423-214,095-215,117-211,524-212,319-211,388-279,072-280,818-280,552-279,970-280,583-283,389-298,015-377,259-378,525-380,384-367,210-367,846-365,209-366,246-366,497-362,007-360,420-361,383-360,819-358,948-356,742-355,482-355,496-346,598-342,078-331,236-330,888-329,751-327,851-310,467-292,680-278,435-278,007-269,181-253,666-252,884-248,032-241,394-237,002-236,208-230,999-230,308-229,447-228,135-227,807-226,749-224,402-223,731-223,185-215,069-210,975-210,498-209,478-206,113-206,089-202,642-201,669-200,248-197,653-197,006-191,1360000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
176,700
176,800
176,800
176,800
176,700
176,800
176,800
176,800
176,900
220,500
220,700
220,700
219,600
219,200
225,200
368,700
366,800
363,700
360,500
419,300
412,200
410,300
409,100
404,600
402,600
482,000
418,900
405,300
405,400
441,400
431,900
431,000
431,500
483,100
483,500
479,300
474,300
474,100
464,400
447,800
416,400
479,791
470,829
466,765
474,104
479,757
492,003
493,744
501,628
540,269
527,002
537,558
540,470
511,299
503,181
502,636
501,975
499,656
498,599
498,345
497,041
496,287
495,674
491,672
490,985
486,714
478,212
445,601
445,363
430,613
422,154
422,181
408,940
392,447
375,578
375,385
375,696
376,576
365,966
363,241
355,877
357,292
356,320
356,090
355,459
356,923
357,738
357,983
355,014
357,053
357,768
358,862
363,064
351,685
353,684
359,197
564,138
599,018
602,612
607,116
610,801
613,784
613,586
798,577
803,064
808,365
802,303
809,100
814,446
821,982
825,393
835,251
829,289
833,889
836,235
841,372
826,316
780,774
782,029
786,530
791,590
795,765
742,243
745,787
749,631
752,305
765,667
771,946
776,908
787,055
771,347
768,180
773,326
778,685
776,450
780,954
784,558
791,473
791,473784,558780,954776,450778,685773,326768,180771,347787,055776,908771,946765,667752,305749,631745,787742,243795,765791,590786,530782,029780,774826,316841,372836,235833,889829,289835,251825,393821,982814,446809,100802,303808,365803,064798,577613,586613,784610,801607,116602,612599,018564,138359,197353,684351,685363,064358,862357,768357,053355,014357,983357,738356,923355,459356,090356,320357,292355,877363,241365,966376,576375,696375,385375,578392,447408,940422,181422,154430,613445,363445,601478,212486,714490,985491,672495,674496,287497,041498,345498,599499,656501,975502,636503,181511,299540,470537,558527,002540,269501,628493,744492,003479,757474,104466,765470,829479,791416,400447,800464,400474,100474,300479,300483,500483,100431,500431,000431,900441,400405,400405,300418,900482,000402,600404,600409,100410,300412,200419,300360,500363,700366,800368,700225,200219,200219,600220,700220,700220,500176,900176,800176,800176,800176,700176,800176,800176,800176,7000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,380,558
Cost of Revenue-0
Gross Profit2,380,5582,380,558
 
Operating Income (+$)
Gross Profit2,380,558
Operating Expense-328,499
Operating Income02,052,059
 
Operating Expense (+$)
Research Development0
Selling General Administrative553,421
Selling And Marketing Expenses25,749
Operating Expense328,499579,170
 
Net Interest Income (+$)
Interest Income1,838,705
Interest Expense-918,589
Other Finance Cost-0
Net Interest Income920,116
 
Pretax Income (+$)
Operating Income0
Net Interest Income920,116
Other Non-Operating Income Expenses0
Income Before Tax (EBT)421,602-421,602
EBIT - interestExpense = -918,589
421,602
1,268,613
Interest Expense918,589
Earnings Before Interest and Taxes (EBIT)01,340,191
Earnings Before Interest and Taxes (EBITDA)8,587
 
After tax Income (+$)
Income Before Tax421,602
Tax Provision-71,578
Net Income From Continuing Ops350,024350,024
Net Income350,024
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,958,956
Total Other Income/Expenses Net421,602-920,116
 

Technical Analysis of Umb
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Umb. The general trend of Umb is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Umb's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of UMB Financial Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 87.36 < 87.50 < 89.69.

The bearish price targets are: 80.16 > 78.50 > 78.46.

Tweet this
UMB Financial Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of UMB Financial Corporation. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

UMB Financial Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of UMB Financial Corporation. The current macd is 0.32176047.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Umb price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Umb. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Umb price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
UMB Financial Corporation Daily Moving Average Convergence/Divergence (MACD) ChartUMB Financial Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of UMB Financial Corporation. The current adx is 16.73.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Umb shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
UMB Financial Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of UMB Financial Corporation. The current sar is 79.07.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
UMB Financial Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of UMB Financial Corporation. The current rsi is 55.86. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
UMB Financial Corporation Daily Relative Strength Index (RSI) ChartUMB Financial Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of UMB Financial Corporation. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Umb price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
UMB Financial Corporation Daily Stochastic Oscillator ChartUMB Financial Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of UMB Financial Corporation. The current cci is 34.72.

UMB Financial Corporation Daily Commodity Channel Index (CCI) ChartUMB Financial Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of UMB Financial Corporation. The current cmo is 17.39.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
UMB Financial Corporation Daily Chande Momentum Oscillator (CMO) ChartUMB Financial Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of UMB Financial Corporation. The current willr is -20.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Umb is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
UMB Financial Corporation Daily Williams %R ChartUMB Financial Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of UMB Financial Corporation.

UMB Financial Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of UMB Financial Corporation. The current atr is 2.09363896.

UMB Financial Corporation Daily Average True Range (ATR) ChartUMB Financial Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of UMB Financial Corporation. The current obv is 3,624,909.

UMB Financial Corporation Daily On-Balance Volume (OBV) ChartUMB Financial Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of UMB Financial Corporation. The current mfi is 58.71.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
UMB Financial Corporation Daily Money Flow Index (MFI) ChartUMB Financial Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for UMB Financial Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-18CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

UMB Financial Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of UMB Financial Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5055.858
Ma 20Greater thanMa 5082.532
Ma 50Greater thanMa 10081.771
Ma 100Greater thanMa 20081.271
OpenGreater thanClose83.840
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Umb with someone you think should read this too:
  • Are you bullish or bearish on Umb? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Umb? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about UMB Financial Corporation

I send you an email if I find something interesting about UMB Financial Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about UMB Financial Corporation.

Receive notifications about UMB Financial Corporation in your mailbox!