25 XP   0   0   10

Zions Bancorporation
Buy, Hold or Sell?

Let's analyse Zions Bancorporation together

PenkeI guess you are interested in Zions Bancorporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Zions Bancorporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Zions Bancorporation

I send you an email if I find something interesting about Zions Bancorporation.

Quick analysis of Zions Bancorporation (30 sec.)










What can you expect buying and holding a share of Zions Bancorporation? (30 sec.)

How much money do you get?

How much money do you get?
$1.50
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$41.11
Expected worth in 1 year
$49.33
How sure are you?
72.5%

+ What do you gain per year?

Total Gains per Share
$9.72
Return On Investment
23.6%

For what price can you sell your share?

Current Price per Share
$41.27
Expected price per share
$37.36 - $44.82
How sure are you?
50%

1. Valuation of Zions Bancorporation (5 min.)




Live pricePrice per Share (EOD)

$41.27

Intrinsic Value Per Share

$40.08 - $72.07

Total Value Per Share

$81.18 - $113.18

2. Growth of Zions Bancorporation (5 min.)




Is Zions Bancorporation growing?

Current yearPrevious yearGrowGrow %
How rich?$6b$5.3b$40.7b88.3%

How much money is Zions Bancorporation making?

Current yearPrevious yearGrowGrow %
Making money$170m$226.7m-$56.7m-33.4%
Net Profit Margin20.2%27.2%--

How much money comes from the company's main activities?

3. Financial Health of Zions Bancorporation (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

What can you expect buying and holding a share of Zions Bancorporation? (5 min.)

Welcome investor! Zions Bancorporation's management wants to use your money to grow the business. In return you get a share of Zions Bancorporation.

What can you expect buying and holding a share of Zions Bancorporation?

First you should know what it really means to hold a share of Zions Bancorporation. And how you can make/lose money.

Speculation

The Price per Share of Zions Bancorporation is $41.27. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Zions Bancorporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Zions Bancorporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $41.11. Based on the TTM, the Book Value Change Per Share is $2.06 per quarter. Based on the YOY, the Book Value Change Per Share is $-3.92 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.37 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Zions Bancorporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.852.1%1.112.7%1.463.5%1.223.0%0.902.2%
Usd Book Value Change Per Share-546.28-1,323.7%2.065.0%-3.92-9.5%0.150.4%0.150.4%
Usd Dividend Per Share0.481.2%0.370.9%0.451.1%0.391.0%0.280.7%
Usd Total Gains Per Share-545.80-1,322.5%2.435.9%-3.48-8.4%0.551.3%0.431.0%
Usd Price Per Share43.87-33.89-54.12-45.31-41.03-
Price to Earnings Ratio12.85-8.02-9.56-19.11--19.45-
Price-to-Total Gains Ratio-0.08-20.21--2.00-28.32-15.15-
Price to Book Ratio1.07-0.51-1.52-1.02-1.01-
Price-to-Total Gains Ratio-0.08-20.21--2.00-28.32-15.15-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share41.27
Number of shares24
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.370.39
Usd Book Value Change Per Share2.060.15
Usd Total Gains Per Share2.430.55
Gains per Quarter (24 shares)58.3413.09
Gains per Year (24 shares)233.3852.34
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
136197223381542
272395456762994
310859268911344146
414479092215158198
5179987115518973250
62151185138822787302
725113821621264102354
828715801854302117406
932317772087340131458
1035919752320378146510

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%126.012.00.091.3%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%14.06.00.070.0%26.014.00.065.0%110.027.01.079.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%138.00.00.0100.0%
Total Gains per Share3.01.00.075.0%7.05.00.058.3%15.05.00.075.0%29.011.00.072.5%116.022.00.084.1%

Fundamentals of Zions Bancorporation

About Zions Bancorporation

Zions Bancorporation, National Association provides various banking products and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. It operates through Zions Bank, California Bank & Trust, Amegy Bank, National Bank of Arizona, Nevada State Bank, Vectra Bank Colorado, and The Commerce Bank of Washington segments. The company offers commercial and small business banking services to small- and medium-sized businesses, such as commercial, industrial, and owner-occupied lending and leasing; municipal and public finance services; depository account and cash management services; commercial and small business cards; merchant processing services; corporate trust services; and correspondent banking and international lending services. It also provides capital markets and investment banking services, including loan syndications, foreign exchange services, interest rate derivatives, fixed income securities underwriting, advisory and capital raising, commercial mortgage-backed security conduit lending, and power and project financing; and commercial real estate lending services consisting of term and construction/land development financing for commercial and residential purposes. In addition, the company offers retail banking services comprising residential mortgages, home equity lines of credit, personal lines of credit, installment consumer loans, depository account services, consumer cards, and personal trust services; and wealth management services consisting of investment management, fiduciary and estate, and advanced business succession and estate planning services. The company was formerly known as ZB, National Association and changed its name to Zions Bancorporation, National Association in September 2018. Zions Bancorporation, National Association was founded in 1873 and is headquartered in Salt Lake City, Utah.

Fundamental data was last updated by Penke on 2024-04-13 03:46:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Zions Bancorporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Zions Bancorporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Zions Bancorporation to the Banks - Regional industry mean.
  • A Net Profit Margin of 10.5% means that $0.11 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Zions Bancorporation:

  • The MRQ is 10.5%. The company is making a huge profit. +2
  • The TTM is 20.2%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ10.5%TTM20.2%-9.7%
TTM20.2%YOY27.2%-7.0%
TTM20.2%5Y26.8%-6.6%
5Y26.8%10Y24.0%+2.7%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ10.5%18.4%-7.9%
TTM20.2%28.0%-7.8%
YOY27.2%25.2%+2.0%
5Y26.8%22.8%+4.0%
10Y24.0%19.8%+4.2%
1.1.2. Return on Assets

Shows how efficient Zions Bancorporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Zions Bancorporation to the Banks - Regional industry mean.
  • 0.1% Return on Assets means that Zions Bancorporation generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Zions Bancorporation:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.1%TTM0.2%0.0%
TTM0.2%YOY0.3%-0.1%
TTM0.2%5Y0.2%-0.1%
5Y0.2%10Y0.2%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%0.1%+0.0%
TTM0.2%0.2%0.0%
YOY0.3%0.2%+0.1%
5Y0.2%0.2%+0.0%
10Y0.2%0.2%+0.0%
1.1.3. Return on Equity

Shows how efficient Zions Bancorporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Zions Bancorporation to the Banks - Regional industry mean.
  • 2.3% Return on Equity means Zions Bancorporation generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Zions Bancorporation:

  • The MRQ is 2.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.3%TTM3.2%-0.9%
TTM3.2%YOY4.3%-1.1%
TTM3.2%5Y3.1%+0.1%
5Y3.1%10Y2.4%+0.7%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ2.3%1.4%+0.9%
TTM3.2%2.5%+0.7%
YOY4.3%2.7%+1.6%
5Y3.1%2.5%+0.6%
10Y2.4%2.8%-0.4%

1.2. Operating Efficiency of Zions Bancorporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Zions Bancorporation is operating .

  • Measures how much profit Zions Bancorporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Zions Bancorporation to the Banks - Regional industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Zions Bancorporation:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM33.5%-33.5%
TTM33.5%YOY51.9%-18.3%
TTM33.5%5Y43.6%-10.0%
5Y43.6%10Y40.4%+3.1%
1.2.2. Operating Ratio

Measures how efficient Zions Bancorporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.20 means that the operating costs are $0.20 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Zions Bancorporation:

  • The MRQ is 0.202. The company is very efficient in keeping operating costs low. +2
  • The TTM is -0.172.
Trends
Current periodCompared to+/- 
MRQ0.202TTM-0.172+0.374
TTM-0.172YOY0.012-0.184
TTM-0.1725Y-0.115-0.057
5Y-0.11510Y-0.030-0.085

1.3. Liquidity of Zions Bancorporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Zions Bancorporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.26 means the company has $0.26 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Zions Bancorporation:

  • The MRQ is 0.258. The company is unable to pay all its short-term debts. -2
  • The TTM is 1.099. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ0.258TTM1.099-0.841
TTM1.099YOY2.009-0.910
TTM1.0995Y22.885-21.786
5Y22.88510Y6,275.026-6,252.141
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM1.0990.124+0.975
YOY2.0090.225+1.784
5Y22.8850.219+22.666
10Y6,275.0260.131+6,274.895
1.3.2. Quick Ratio

Measures if Zions Bancorporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Zions Bancorporation to the Banks - Regional industry mean.
  • A Quick Ratio of 0.72 means the company can pay off $0.72 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Zions Bancorporation:

  • The MRQ is 0.724. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 2.548. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ0.724TTM2.548-1.823
TTM2.548YOY31.205-28.657
TTM2.5485Y26.632-24.084
5Y26.63210Y2,776.499-2,749.867

1.4. Solvency of Zions Bancorporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Zions Bancorporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Zions Bancorporation to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.93 means that Zions Bancorporation assets are financed with 93.0% credit (debt) and the remaining percentage (100% - 93.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Zions Bancorporation:

  • The MRQ is 0.930. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.471. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.930TTM0.471+0.459
TTM0.471YOY0.940-0.469
TTM0.4715Y0.823-0.352
5Y0.82310Y0.850-0.027
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9300.915+0.015
TTM0.4710.917-0.446
YOY0.9400.919+0.021
5Y0.8230.919-0.096
10Y0.8500.927-0.077
1.4.2. Debt to Equity Ratio

Measures if Zions Bancorporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Zions Bancorporation to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 1,463.2% means that company has $14.63 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Zions Bancorporation:

  • The MRQ is 14.632. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.730. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ14.632TTM7.730+6.902
TTM7.730YOY15.801-8.071
TTM7.7305Y10.244-2.514
5Y10.24410Y8.729+1.515
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ14.63210.829+3.803
TTM7.73011.013-3.283
YOY15.80111.363+4.438
5Y10.24411.437-1.193
10Y8.72913.038-4.309

2. Market Valuation of Zions Bancorporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Zions Bancorporation generates.

  • Above 15 is considered overpriced but always compare Zions Bancorporation to the Banks - Regional industry mean.
  • A PE ratio of 12.85 means the investor is paying $12.85 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Zions Bancorporation:

  • The EOD is 12.090. Based on the earnings, the company is underpriced. +1
  • The MRQ is 12.852. Based on the earnings, the company is underpriced. +1
  • The TTM is 8.022. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD12.090MRQ12.852-0.762
MRQ12.852TTM8.022+4.830
TTM8.022YOY9.556-1.534
TTM8.0225Y19.110-11.089
5Y19.11010Y-19.454+38.565
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD12.0907.548+4.542
MRQ12.8526.680+6.172
TTM8.0225.295+2.727
YOY9.5566.943+2.613
5Y19.1109.770+9.340
10Y-19.4549.943-29.397
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Zions Bancorporation:

  • The EOD is 9.067. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 9.639. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 84.792. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD9.067MRQ9.639-0.571
MRQ9.639TTM84.792-75.153
TTM84.792YOY8.639+76.153
TTM84.7925Y23.054+61.737
5Y23.05410Y16.444+6.610
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD9.067-2.110+11.177
MRQ9.639-1.868+11.507
TTM84.792-0.342+85.134
YOY8.6396.448+2.191
5Y23.0540.429+22.625
10Y16.4440.091+16.353
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Zions Bancorporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.07 means the investor is paying $1.07 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Zions Bancorporation:

  • The EOD is 1.004. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.067. Based on the equity, the company is underpriced. +1
  • The TTM is 0.507. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.004MRQ1.067-0.063
MRQ1.067TTM0.507+0.560
TTM0.507YOY1.515-1.008
TTM0.5075Y1.021-0.514
5Y1.02110Y1.009+0.012
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.0040.436+0.568
MRQ1.0670.386+0.681
TTM0.5070.470+0.037
YOY1.5150.642+0.873
5Y1.0210.795+0.226
10Y1.0091.025-0.016
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Zions Bancorporation.

3.1. Institutions holding Zions Bancorporation

Institutions are holding 76.734% of the shares of Zions Bancorporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc13.14250.018619398214-194455-0.9925
2023-12-31State Street Corporation8.45830.026612484378200392619.1206
2023-12-31BlackRock Inc6.55290.010896720381780321.8752
2023-12-31Goldman Sachs Group Inc4.13060.02460967183558168140.1654
2023-12-31Dimensional Fund Advisors, Inc.3.39870.0643501640792789922.6953
2023-12-31Amvescap Plc.3.07230.0473453466956135014.128
2023-12-31LSV Asset Management2.89550.40914273702-219916-4.894
2023-12-31Charles Schwab Investment Management Inc2.53810.04173746184279340.7513
2023-12-31Fuller & Thaler Asset Management Inc2.48720.81593671120134415057.764
2023-12-31Geode Capital Management, LLC2.34340.01593458837707722.0889
2023-12-31Morgan Stanley - Brokerage Accounts2.18790.01253229255-1284011-28.4497
2023-12-31Vaughan Nelson Scarbrgh & Mccullough LP1.56591.012423112911259571119.763
2023-12-31Fiduciary Management, Inc. of Milwaukee1.52290.92242247805861653.9861
2023-12-31Thrivent Financial For Lutherans1.35850.19172005162-917849-31.4008
2023-12-31Two Sigma Advisers, LLC1.28820.19531901300-97400-4.8732
2023-12-31AllianceBernstein L.P.1.21080.03021787169-43779-2.3911
2023-09-30Citadel Advisors Llc1.17920.013174049716980143996.9258
2023-12-31NORGES BANK1.04540.01181543062-323486-17.3307
2023-09-30VOLORIDGE INVESTMENT MANAGEMENT, LLC0.98980.2514146088414608840
2023-12-31Bank of New York Mellon Corp0.97490.0128143893614839111.4983
Total 62.3434.127792017628+10244360+11.1%

3.2. Funds holding Zions Bancorporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.1460.01184643446-10049-0.2159
2024-03-28iShares Core S&P Mid-Cap ETF3.12160.23514607458-4856-0.1053
2024-02-29Vanguard Small Cap Index2.58960.10723822201389581.0298
2024-02-29Vanguard Institutional 500 Index Trust2.51020.01373705100400751.0934
2024-03-29Schwab US Dividend Equity ETF™2.27920.258333640819600.0285
2023-12-31FullerThaler Behavioral Small-Cap Equity2.25461.83563327749145821477.9988
2023-12-31FullerThaler Behavioral Sm-Cp Eq R62.25461.83613327749145821477.9988
2024-02-29Vanguard Small Cap Value Index Inv1.76560.19322605977137600.5308
2024-02-29Fidelity 500 Index1.20380.01361776811178721.0161
2024-03-28SPDR® S&P Regional Banking ETF1.14352.4531168776085380.5084
2023-12-31JNL/Goldman Sachs 4 A0.89761.14261324878919107.4544
2024-02-29DFA US Targeted Value I0.81620.368120468200
2023-12-31FMI Common Stock Investor0.73512.69381085000800007.9602
2024-02-29Vanguard Institutional Index I0.66020.0136974384-5695-0.5811
2024-03-31First Trust SMID Cp Rising Div Achv ETF0.64451.034795130700
2024-03-31WEDGE QVM-Large Cap Value0.62820.85019272199272190
2024-01-31Thrivent Mid Cap Stock A0.61260.9647904177-285509-23.9987
2024-03-28iShares S&P Mid-Cap 400 Value ETF0.58890.493686915224790.286
2024-02-29Vanguard Dividend Appreciation ETF0.57760.036885259444100.5199
2023-12-31Vanguard Equity-Income Inv0.5340.0639788250-180045-18.594
Total 28.963614.619542749975+3656455+8.6%

3.3. Insider Transactions

Insiders are holding 1.947% of the shares of Zions Bancorporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-27Harris H SimmonsBUY400038.54
2024-02-22Mark Richard YoungSELL559740.21
2024-02-16Steven Dan StephensSELL750040.81
2024-02-06A Scott AndersonSELL83239.24
2024-02-06Harris H SimmonsBUY360038.99
2024-01-26A Scott AndersonSELL409344.25
2023-12-19Alan M ForneySELL8238.32
2023-12-19Mark Richard YoungSELL18438.32
2023-12-19Scott J McleanSELL51938.32
2023-12-19Steven Dan StephensSELL26038.32
2023-05-04Claire A HuangBUY1800020.02
2023-05-04Rebecca K RobinsonBUY1000020.38
2023-05-03Harris H SimmonsBUY2000024.16
2023-05-01Paul E BurdissBUY2000027.42
2023-04-28Scott J McleanBUY3700027.44

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Zions Bancorporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---546.2792.057-26655%-3.925-99%0.152-360189%0.150-363576%
Book Value Per Share--41.105312.617-87%35.765+15%96.695-57%66.791-38%
Current Ratio--0.2581.099-77%2.009-87%22.885-99%6275.026-100%
Debt To Asset Ratio--0.9300.471+98%0.940-1%0.823+13%0.850+9%
Debt To Equity Ratio--14.6327.730+89%15.801-7%10.244+43%8.729+68%
Dividend Per Share--0.4810.374+29%0.448+7%0.394+22%0.280+72%
Eps--0.8531.113-23%1.462-42%1.221-30%0.902-5%
Free Cash Flow Per Share--1.1381.587-28%2.131-47%1.200-5%0.949+20%
Free Cash Flow To Equity Per Share---2.093-3.562+70%-2.504+20%5.845-136%4.453-147%
Gross Profit Margin--0.9130.931-2%0.957-5%0.953-4%0.942-3%
Intrinsic Value_10Y_max--72.073--------
Intrinsic Value_10Y_min--40.077--------
Intrinsic Value_1Y_max--6.045--------
Intrinsic Value_1Y_min--3.857--------
Intrinsic Value_3Y_max--19.059--------
Intrinsic Value_3Y_min--11.794--------
Intrinsic Value_5Y_max--33.156--------
Intrinsic Value_5Y_min--19.897--------
Market Cap6091411060.160-6%6477186150.0005006672805.000+29%8139277170.000-20%7345379166.500-12%7426600767.500-13%
Net Profit Margin--0.1050.202-48%0.272-61%0.268-61%0.240-56%
Operating Margin---0.335-100%0.519-100%0.436-100%0.404-100%
Operating Ratio--0.202-0.172+185%0.012+1628%-0.115+157%-0.030+115%
Pb Ratio1.004-6%1.0670.507+111%1.515-30%1.021+5%1.009+6%
Pe Ratio12.090-6%12.8528.022+60%9.556+34%19.110-33%-19.454+251%
Price Per Share41.270-6%43.87033.888+29%54.120-19%45.308-3%41.034+7%
Price To Free Cash Flow Ratio9.067-6%9.63984.792-89%8.639+12%23.054-58%16.444-41%
Price To Total Gains Ratio-0.076+6%-0.08020.210-100%-2.004+2393%28.320-100%15.153-101%
Quick Ratio--0.7242.548-72%31.205-98%26.632-97%2776.499-100%
Return On Assets--0.0010.002-26%0.003-43%0.002-41%0.002-37%
Return On Equity--0.0230.032-29%0.043-47%0.031-27%0.024-7%
Total Gains Per Share---545.7982.431-22551%-3.477-99%0.545-100201%0.430-127003%
Usd Book Value--6069000000.00046168500000.000-87%5378750000.000+13%14902100000.000-59%11200931500.000-46%
Usd Book Value Change Per Share---546.2792.057-26655%-3.925-99%0.152-360189%0.150-363576%
Usd Book Value Per Share--41.105312.617-87%35.765+15%96.695-57%66.791-38%
Usd Dividend Per Share--0.4810.374+29%0.448+7%0.394+22%0.280+72%
Usd Eps--0.8531.113-23%1.462-42%1.221-30%0.902-5%
Usd Free Cash Flow--168000000.000234500000.000-28%320000000.000-48%188450000.000-11%165763000.000+1%
Usd Free Cash Flow Per Share--1.1381.587-28%2.131-47%1.200-5%0.949+20%
Usd Free Cash Flow To Equity Per Share---2.093-3.562+70%-2.504+20%5.845-136%4.453-147%
Usd Market Cap6091411060.160-6%6477186150.0005006672805.000+29%8139277170.000-20%7345379166.500-12%7426600767.500-13%
Usd Price Per Share41.270-6%43.87033.888+29%54.120-19%45.308-3%41.034+7%
Usd Profit--126000000.000170000000.000-26%226750000.000-44%203550000.000-38%168210700.000-25%
Usd Revenue--1197000000.000889750000.000+35%833750000.000+44%772050000.000+55%687399250.000+74%
Usd Total Gains Per Share---545.7982.431-22551%-3.477-99%0.545-100201%0.430-127003%
 EOD+5 -3MRQTTM+9 -27YOY+13 -235Y+6 -3010Y+8 -28

4.2. Fundamental Score

Let's check the fundamental score of Zions Bancorporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1512.090
Price to Book Ratio (EOD)Between0-11.004
Net Profit Margin (MRQ)Greater than00.105
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.724
Current Ratio (MRQ)Greater than10.258
Debt to Asset Ratio (MRQ)Less than10.930
Debt to Equity Ratio (MRQ)Less than114.632
Return on Equity (MRQ)Greater than0.150.023
Return on Assets (MRQ)Greater than0.050.001
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of Zions Bancorporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.944
Ma 20Greater thanMa 5041.479
Ma 50Greater thanMa 10040.814
Ma 100Greater thanMa 20041.121
OpenGreater thanClose41.550
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  -24,679,000-1,531,000-26,210,0002,223,000-23,987,00022,887,000-1,100,0003,854,0002,754,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets87,203,000
Total Liabilities81,134,000
Total Stockholder Equity5,545,000
 As reported
Total Liabilities 81,134,000
Total Stockholder Equity+ 5,545,000
Total Assets = 87,203,000

Assets

Total Assets87,203,000
Total Current Assets3,559,000
Long-term Assets83,644,000
Total Current Assets
Cash And Cash Equivalents 2,204,000
Short-term Investments 10,326,000
Net Receivables 383,000
Inventory 333,000
Total Current Assets  (as reported)3,559,000
Total Current Assets  (calculated)13,246,000
+/- 9,687,000
Long-term Assets
Property Plant Equipment 1,572,000
Goodwill 1,027,000
Long Term Investments 21,048,000
Intangible Assets 32,000
Long-term Assets Other 2,754,000
Long-term Assets  (as reported)83,644,000
Long-term Assets  (calculated)26,433,000
+/- 57,211,000

Liabilities & Shareholders' Equity

Total Current Liabilities13,799,000
Long-term Liabilities67,335,000
Total Stockholder Equity5,545,000
Total Current Liabilities
Short-term Debt 4,001,000
Short Long Term Debt 1,525,000
Other Current Liabilities 9,798,000
Total Current Liabilities  (as reported)13,799,000
Total Current Liabilities  (calculated)15,324,000
+/- 1,525,000
Long-term Liabilities
Long term Debt 538,000
Capital Lease Obligations 4,000
Long-term Liabilities  (as reported)67,335,000
Long-term Liabilities  (calculated)542,000
+/- 66,793,000
Total Stockholder Equity
Common Stock1,731,000
Retained Earnings 6,212,000
Accumulated Other Comprehensive Income -2,838,000
Total Stockholder Equity (as reported)5,545,000
Total Stockholder Equity (calculated)5,105,000
+/- 440,000
Other
Capital Stock2,171,000
Cash and Short Term Investments -716,000
Common Stock Shares Outstanding 147,645
Liabilities and Stockholders Equity 86,825,000
Net Debt 2,537,000
Net Invested Capital 7,314,000
Net Working Capital -10,240,000
Property Plant and Equipment Gross 2,450,000
Short Long Term Debt Total 4,741,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-03-311987-03-311986-03-31
> Total Assets 
0
0
0
0
2,869,300
2,918,300
2,975,400
2,938,900
3,084,600
3,111,400
3,559,100
3,273,500
3,273,400
3,408,100
3,645,800
3,493,000
3,633,200
3,579,600
3,779,300
3,895,500
3,935,200
4,067,900
4,365,600
5,232,200
5,452,400
5,228,400
4,934,100
5,105,600
5,664,300
5,667,700
5,620,600
6,202,700
6,087,900
6,783,300
6,485,000
7,240,600
8,050,000
9,059,700
9,521,800
10,611,600
11,780,500
12,385,400
16,648,900
17,085,000
17,605,700
18,595,500
20,280,900
20,996,557
21,458,435
21,924,319
21,939,443
21,939,443
23,487,799
24,255,570
24,304,164
24,839,623
25,734,714
26,289,314
26,565,689
27,208,734
27,805,628
27,604,188
28,558,238
29,789,703
30,894,325
30,731,040
31,469,834
31,883,486
32,875,294
33,422,701
42,779,639
43,318,029
45,142,086
45,777,747
46,970,226
48,558,866
48,691,445
50,044,686
52,947,414
53,408,293
54,630,883
53,974,168
55,092,791
54,545,012
52,874,957
53,403,672
51,123,007
51,712,981
52,147,295
51,047,776
51,034,886
50,807,708
51,361,414
51,531,320
53,149,109
52,896,307
53,407,012
53,087,001
55,511,918
54,110,564
54,904,540
55,188,312
56,031,127
56,080,844
55,111,275
55,458,870
57,204,843
57,555,931
58,365,459
58,410,927
59,669,525
59,179,913
59,642,992
61,038,860
63,239,165
65,463,000
65,446,000
65,564,000
66,288,000
66,481,000
66,457,000
66,731,000
68,746,000
69,195,000
70,065,000
70,361,000
69,172,000
71,467,000
76,447,000
78,357,000
81,476,000
85,121,000
87,208,000
88,306,000
93,200,000
91,126,000
87,784,000
88,474,000
89,545,000
88,573,000
87,230,000
87,269,000
87,203,000
87,203,00087,269,00087,230,00088,573,00089,545,00088,474,00087,784,00091,126,00093,200,00088,306,00087,208,00085,121,00081,476,00078,357,00076,447,00071,467,00069,172,00070,361,00070,065,00069,195,00068,746,00066,731,00066,457,00066,481,00066,288,00065,564,00065,446,00065,463,00063,239,16561,038,86059,642,99259,179,91359,669,52558,410,92758,365,45957,555,93157,204,84355,458,87055,111,27556,080,84456,031,12755,188,31254,904,54054,110,56455,511,91853,087,00153,407,01252,896,30753,149,10951,531,32051,361,41450,807,70851,034,88651,047,77652,147,29551,712,98151,123,00753,403,67252,874,95754,545,01255,092,79153,974,16854,630,88353,408,29352,947,41450,044,68648,691,44548,558,86646,970,22645,777,74745,142,08643,318,02942,779,63933,422,70132,875,29431,883,48631,469,83430,731,04030,894,32529,789,70328,558,23827,604,18827,805,62827,208,73426,565,68926,289,31425,734,71424,839,62324,304,16424,255,57023,487,79921,939,44321,939,44321,924,31921,458,43520,996,55720,280,90018,595,50017,605,70017,085,00016,648,90012,385,40011,780,50010,611,6009,521,8009,059,7008,050,0007,240,6006,485,0006,783,3006,087,9006,202,7005,620,6005,667,7005,664,3005,105,6004,934,1005,228,4005,452,4005,232,2004,365,6004,067,9003,935,2003,895,5003,779,3003,579,6003,633,2003,493,0003,645,8003,408,1003,273,4003,273,5003,559,1003,111,4003,084,6002,938,9002,975,4002,918,3002,869,3000000
   > Total Current Assets 
0
0
0
0
369,000
311,400
445,300
286,500
320,900
345,100
496,000
442,100
508,900
516,000
580,700
468,100
483,400
394,000
526,200
416,000
479,400
378,300
328,800
295,600
290,200
326,400
336,600
301,000
351,900
372,500
452,700
431,500
379,600
424,200
452,000
412,600
7,838,300
8,810,200
688,700
10,284,200
11,439,600
12,033,600
16,146,200
16,584,000
17,094,300
18,074,000
19,327,300
20,048,875
20,516,243
20,978,157
20,973,491
20,973,491
22,311,063
23,156,900
24,304,163
23,595,196
24,865,332
26,287,877
21,723,157
22,333,053
22,364,530
22,134,716
22,609,497
23,813,832
24,751,171
24,567,813
25,241,324
25,844,797
26,870,677
27,332,772
34,070,928
34,695,978
36,711,905
37,319,906
37,508,253
40,090,300
39,586,523
40,876,228
43,237,384
44,483,812
47,048,693
46,399,836
47,074,983
46,831,307
45,065,708
46,002,141
43,635,178
44,618,862
45,104,606
44,180,245
43,257,424
43,122,376
43,721,812
44,045,119
46,402,771
46,187,520
46,788,666
46,550,854
49,006,118
47,434,998
48,273,783
48,412,786
49,073,114
49,313,203
48,273,643
48,521,126
49,911,365
49,690,771
50,312,664
49,035,527
48,648,586
46,970,913
46,501,208
46,952,373
45,957,800
45,961,000
46,169,000
46,412,000
47,730,000
47,487,000
47,577,000
48,026,000
50,650,000
50,737,000
52,077,000
52,909,000
52,194,000
54,042,000
58,938,000
60,416,000
62,347,000
65,183,000
65,634,000
597,000
35,253,000
700,000
559,000
4,348,000
6,169,000
15,313,000
-538,000
12,925,000
3,559,000
3,559,00012,925,000-538,00015,313,0006,169,0004,348,000559,000700,00035,253,000597,00065,634,00065,183,00062,347,00060,416,00058,938,00054,042,00052,194,00052,909,00052,077,00050,737,00050,650,00048,026,00047,577,00047,487,00047,730,00046,412,00046,169,00045,961,00045,957,80046,952,37346,501,20846,970,91348,648,58649,035,52750,312,66449,690,77149,911,36548,521,12648,273,64349,313,20349,073,11448,412,78648,273,78347,434,99849,006,11846,550,85446,788,66646,187,52046,402,77144,045,11943,721,81243,122,37643,257,42444,180,24545,104,60644,618,86243,635,17846,002,14145,065,70846,831,30747,074,98346,399,83647,048,69344,483,81243,237,38440,876,22839,586,52340,090,30037,508,25337,319,90636,711,90534,695,97834,070,92827,332,77226,870,67725,844,79725,241,32424,567,81324,751,17123,813,83222,609,49722,134,71622,364,53022,333,05321,723,15726,287,87724,865,33223,595,19624,304,16323,156,90022,311,06320,973,49120,973,49120,978,15720,516,24320,048,87519,327,30018,074,00017,094,30016,584,00016,146,20012,033,60011,439,60010,284,200688,7008,810,2007,838,300412,600452,000424,200379,600431,500452,700372,500351,900301,000336,600326,400290,200295,600328,800378,300479,400416,000526,200394,000483,400468,100580,700516,000508,900442,100496,000345,100320,900286,500445,300311,400369,0000000
       Cash And Cash Equivalents 
0
0
0
0
369,000
311,400
445,300
286,500
320,900
345,100
496,000
442,100
508,900
516,000
580,700
468,100
483,400
394,000
526,200
416,000
479,400
274,000
328,800
295,600
290,200
326,400
336,600
301,000
351,900
372,500
452,700
431,500
379,600
424,200
452,000
412,600
468,200
569,500
688,700
650,800
738,600
644,300
894,900
826,800
900,600
759,300
915,700
947,782
900,644
962,563
1,068,489
1,068,489
982,921
912,634
981,389
911,849
1,026,551
1,026,538
1,088,986
1,089,099
1,227,685
1,169,229
1,120,235
1,060,123
1,128,599
1,069,409
852,249
1,102,303
1,243,531
1,122,552
1,728,769
1,636,799
1,861,341
1,656,792
1,982,013
1,591,844
1,680,827
1,994,633
2,581,601
2,904,399
2,256,038
2,010,832
3,808,735
3,274,527
1,229,205
992,940
2,023,153
1,045,391
1,068,755
5,529,424
5,500,134
5,638,463
5,960,020
6,220,834
8,245,245
8,711,585
9,011,848
6,580,381
7,820,885
6,714,085
9,363,107
9,545,721
9,350,131
9,499,156
7,770,484
8,053,556
8,020,039
7,512,620
8,419,549
7,161,372
6,906,443
3,556,893
2,715,221
2,042,286
2,148,179
2,327,000
1,648,000
1,306,000
1,330,000
1,187,000
1,166,000
1,107,000
1,233,000
1,238,000
1,172,000
1,945,000
1,448,000
1,955,000
2,149,000
1,432,000
1,617,000
9,003,000
10,611,000
10,039,000
10,878,000
5,793,000
1,808,000
1,840,000
1,997,000
3,334,000
-538,000
2,404,000
2,204,000
2,204,0002,404,000-538,0003,334,0001,997,0001,840,0001,808,0005,793,00010,878,00010,039,00010,611,0009,003,0001,617,0001,432,0002,149,0001,955,0001,448,0001,945,0001,172,0001,238,0001,233,0001,107,0001,166,0001,187,0001,330,0001,306,0001,648,0002,327,0002,148,1792,042,2862,715,2213,556,8936,906,4437,161,3728,419,5497,512,6208,020,0398,053,5567,770,4849,499,1569,350,1319,545,7219,363,1076,714,0857,820,8856,580,3819,011,8488,711,5858,245,2456,220,8345,960,0205,638,4635,500,1345,529,4241,068,7551,045,3912,023,153992,9401,229,2053,274,5273,808,7352,010,8322,256,0382,904,3992,581,6011,994,6331,680,8271,591,8441,982,0131,656,7921,861,3411,636,7991,728,7691,122,5521,243,5311,102,303852,2491,069,4091,128,5991,060,1231,120,2351,169,2291,227,6851,089,0991,088,9861,026,5381,026,551911,849981,389912,634982,9211,068,4891,068,489962,563900,644947,782915,700759,300900,600826,800894,900644,300738,600650,800688,700569,500468,200412,600452,000424,200379,600431,500452,700372,500351,900301,000336,600326,400290,200295,600328,800274,000479,400416,000526,200394,000483,400468,100580,700516,000508,900442,100496,000345,100320,900286,500445,300311,400369,0000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
528,067
0
0
0
282,580
0
0
0
542,762
0
0
0
568,694
0
0
0
593,087
0
0
0
666,742
0
0
0
5,050,907
0
0
0
5,134,610
0
0
0
2,676,255
0
1,005,060
2,234,337
3,655,619
3,410,211
4,861,871
0
4,205,742
5,007,527
4,965,817
4,811,953
3,230,795
3,223,086
0
0
3,091,310
3,287,844
3,193,395
3,333,889
3,701,886
3,423,205
3,462,809
3,563,408
3,844,248
4,450,502
4,652,415
6,000,011
7,643,116
8,701,885
9,477,089
10,358,083
13,372,194
15,606,000
15,341,000
15,242,000
15,161,000
14,896,000
14,627,000
14,625,000
14,737,000
14,904,000
14,672,000
14,033,000
13,725,000
14,231,000
14,201,000
14,662,000
15,731,000
16,644,000
18,170,000
20,461,000
24,048,000
26,145,000
25,297,000
23,233,000
11,915,000
11,594,000
10,832,000
10,148,000
10,326,000
10,326,00010,148,00010,832,00011,594,00011,915,00023,233,00025,297,00026,145,00024,048,00020,461,00018,170,00016,644,00015,731,00014,662,00014,201,00014,231,00013,725,00014,033,00014,672,00014,904,00014,737,00014,625,00014,627,00014,896,00015,161,00015,242,00015,341,00015,606,00013,372,19410,358,0839,477,0898,701,8857,643,1166,000,0114,652,4154,450,5023,844,2483,563,4083,462,8093,423,2053,701,8863,333,8893,193,3953,287,8443,091,310003,223,0863,230,7954,811,9534,965,8175,007,5274,205,74204,861,8713,410,2113,655,6192,234,3371,005,06002,676,2550005,134,6100005,050,907000666,742000593,087000568,694000542,762000282,580000528,06700000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
104,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
502,601
0
0
0
0
0
0
0
466,492
0
0
0
410,174
36,666,519
36,946,298
36,850,869
422,431
0
0
0
423,000
390,000
388,000
375,000
388,000
389,000
415,000
405,000
409,000
407,000
402,000
427,000
442,000
437,000
426,000
439,000
423,000
404,000
387,000
343,000
364,000
371,000
358,000
332,000
327,000
312,000
337,000
332,000
334,000
331,000
324,000
319,000
320,000
310,000
307,000
293,000
327,000
318,000
339,000
347,000
386,000
385,000
388,000
373,000
383,000
383,000373,000388,000385,000386,000347,000339,000318,000327,000293,000307,000310,000320,000319,000324,000331,000334,000332,000337,000312,000327,000332,000358,000371,000364,000343,000387,000404,000423,000439,000426,000437,000442,000427,000402,000407,000409,000405,000415,000389,000388,000375,000388,000390,000423,000000422,43136,850,86936,946,29836,666,519410,174000466,4920000000502,60100000000000000000000000000000000000000000000000000000000104,300000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,370,100
8,240,700
0
9,633,400
10,701,000
11,389,300
15,251,300
15,757,200
16,193,700
17,314,700
18,411,600
19,101,093
19,615,599
20,015,594
0
19,905,002
21,328,142
22,244,266
23,322,774
22,683,347
23,838,781
25,261,339
20,634,171
21,243,954
21,136,845
20,965,487
21,489,262
22,753,709
23,622,572
23,498,404
24,389,075
24,742,494
25,627,146
26,210,220
32,342,159
33,059,179
34,850,564
35,663,114
30,475,333
38,498,456
37,905,696
38,881,595
35,018,572
41,579,413
44,792,655
44,389,004
40,589,993
43,556,780
42,831,443
42,774,864
37,489,914
40,163,260
39,173,980
38,650,821
33,141,374
37,483,913
37,761,792
37,824,285
34,504,300
34,252,849
37,776,818
39,970,473
37,671,410
37,043,346
35,329,237
35,158,051
35,633,168
36,001,266
36,625,145
36,499,620
37,638,104
37,320,512
36,839,152
35,447,363
33,657,361
34,274,985
33,882,449
34,113,071
29,833,042
27,624,000
28,793,000
29,521,000
30,695,000
31,033,000
31,426,000
31,962,000
34,111,000
34,283,000
35,896,000
36,599,000
36,586,000
37,413,000
42,073,000
43,845,000
44,533,000
39,109,000
36,375,000
33,669,000
29,901,000
43,000
-26,885,000
5,438,000
-8,129,000
4,359,000
3,378,000
4,219,000
3,559,000
3,559,0004,219,0003,378,0004,359,000-8,129,0005,438,000-26,885,00043,00029,901,00033,669,00036,375,00039,109,00044,533,00043,845,00042,073,00037,413,00036,586,00036,599,00035,896,00034,283,00034,111,00031,962,00031,426,00031,033,00030,695,00029,521,00028,793,00027,624,00029,833,04234,113,07133,882,44934,274,98533,657,36135,447,36336,839,15237,320,51237,638,10436,499,62036,625,14536,001,26635,633,16835,158,05135,329,23737,043,34637,671,41039,970,47337,776,81834,252,84934,504,30037,824,28537,761,79237,483,91333,141,37438,650,82139,173,98040,163,26037,489,91442,774,86442,831,44343,556,78040,589,99344,389,00444,792,65541,579,41335,018,57238,881,59537,905,69638,498,45630,475,33335,663,11434,850,56433,059,17932,342,15926,210,22025,627,14624,742,49424,389,07523,498,40423,622,57222,753,70921,489,26220,965,48721,136,84521,243,95420,634,17125,261,33923,838,78122,683,34723,322,77422,244,26621,328,14219,905,002020,015,59419,615,59919,101,09318,411,60017,314,70016,193,70015,757,20015,251,30011,389,30010,701,0009,633,40008,240,7007,370,100000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
460,900
501,500
518,700
507,100
539,300
549,400
646,900
662,900
660,100
739,400
838,500
859,600
911,600
924,200
970,300
1,132,700
1,101,300
1,188,400
1,210,100
1,701,000
1,627,700
1,608,900
1,739,600
1,632,400
1,674,300
1,798,500
1,623,100
1,704,500
2,030,900
1,977,200
1,902,800
2,026,300
211,700
249,500
3,197,400
327,400
340,900
351,800
502,700
501,000
511,400
521,500
953,600
947,682
942,192
946,162
965,952
965,952
1,176,736
1,098,670
1
1,244,427
869,382
1,437
4,842,532
4,875,681
5,441,098
5,469,472
5,948,741
5,975,871
6,143,154
6,163,227
6,228,510
6,038,689
6,004,617
6,089,929
8,708,711
8,622,051
8,430,181
8,457,841
9,461,973
8,468,566
9,104,922
9,168,458
9,710,030
8,924,481
7,582,190
7,574,332
8,017,808
7,713,705
7,809,249
7,401,531
7,487,829
7,094,119
7,042,689
6,867,531
7,777,462
7,685,332
7,639,602
7,486,201
6,746,338
6,708,787
6,618,346
6,536,147
6,505,800
6,675,566
6,630,757
6,775,526
6,958,013
6,767,641
6,837,632
6,937,744
7,297,509
7,865,160
8,052,795
9,375,400
11,020,939
12,209,000
13,141,784
14,086,487
17,281,365
19,502,000
19,277,000
19,152,000
18,558,000
18,994,000
18,880,000
18,705,000
18,096,000
18,458,000
17,988,000
17,452,000
16,978,000
17,425,000
17,509,000
17,941,000
19,132,000
19,938,000
21,574,000
23,844,000
27,498,000
1,160,000
29,442,000
2,409,000
2,430,000
26,210,000
23,987,000
24,137,000
83,644,000
83,644,00024,137,00023,987,00026,210,0002,430,0002,409,00029,442,0001,160,00027,498,00023,844,00021,574,00019,938,00019,132,00017,941,00017,509,00017,425,00016,978,00017,452,00017,988,00018,458,00018,096,00018,705,00018,880,00018,994,00018,558,00019,152,00019,277,00019,502,00017,281,36514,086,48713,141,78412,209,00011,020,9399,375,4008,052,7957,865,1607,297,5096,937,7446,837,6326,767,6416,958,0136,775,5266,630,7576,675,5666,505,8006,536,1476,618,3466,708,7876,746,3387,486,2017,639,6027,685,3327,777,4626,867,5317,042,6897,094,1197,487,8297,401,5317,809,2497,713,7058,017,8087,574,3327,582,1908,924,4819,710,0309,168,4589,104,9228,468,5669,461,9738,457,8418,430,1818,622,0518,708,7116,089,9296,004,6176,038,6896,228,5106,163,2276,143,1545,975,8715,948,7415,469,4725,441,0984,875,6814,842,5321,437869,3821,244,42711,098,6701,176,736965,952965,952946,162942,192947,682953,600521,500511,400501,000502,700351,800340,900327,4003,197,400249,500211,7002,026,3001,902,8001,977,2002,030,9001,704,5001,623,1001,798,5001,674,3001,632,4001,739,6001,608,9001,627,7001,701,0001,210,1001,188,4001,101,3001,132,700970,300924,200911,600859,600838,500739,400660,100662,900646,900549,400539,300507,100518,700501,500460,9000000
       Property Plant Equipment 
0
0
0
0
51,900
52,200
51,800
51,400
50,800
51,800
51,700
51,900
51,600
51,400
50,300
51,200
52,300
52,300
64,300
65,300
62,500
63,000
65,100
74,800
75,500
76,200
76,200
76,800
80,200
82,100
82,600
83,600
88,600
90,600
93,000
97,700
109,800
121,100
136,000
157,400
169,900
182,900
231,100
236,300
249,600
263,100
287,400
290,752
294,628
307,905
314,938
324,512
350,715
354,637
368,076
370,472
366,169
386,730
393,630
401,827
406,952
403,090
407,825
404,247
402,203
404,226
409,210
407,262
409,488
410,800
564,745
565,327
574,154
587,807
609,472
655,073
648,731
670,267
655,712
657,183
656,013
675,480
687,096
701,742
703,613
698,225
710,534
707,387
705,372
719,592
720,985
721,487
722,600
726,503
719,276
715,815
714,913
709,188
708,882
706,746
717,299
720,365
726,372
785,519
803,214
811,127
829,809
844,900
856,577
873,800
905,462
925,430
955,540
986,553
1,019,508
1,047,000
1,069,000
1,083,000
1,094,000
1,098,000
1,099,000
1,111,000
1,124,000
1,125,000
1,133,000
1,146,000
1,142,000
1,144,000
1,173,000
1,187,000
1,209,000
1,236,000
1,239,000
1,282,000
1,319,000
1,346,000
1,372,000
1,388,000
1,408,000
1,411,000
1,414,000
1,410,000
1,572,000
1,572,0001,410,0001,414,0001,411,0001,408,0001,388,0001,372,0001,346,0001,319,0001,282,0001,239,0001,236,0001,209,0001,187,0001,173,0001,144,0001,142,0001,146,0001,133,0001,125,0001,124,0001,111,0001,099,0001,098,0001,094,0001,083,0001,069,0001,047,0001,019,508986,553955,540925,430905,462873,800856,577844,900829,809811,127803,214785,519726,372720,365717,299706,746708,882709,188714,913715,815719,276726,503722,600721,487720,985719,592705,372707,387710,534698,225703,613701,742687,096675,480656,013657,183655,712670,267648,731655,073609,472587,807574,154565,327564,745410,800409,488407,262409,210404,226402,203404,247407,825403,090406,952401,827393,630386,730366,169370,472368,076354,637350,715324,512314,938307,905294,628290,752287,400263,100249,600236,300231,100182,900169,900157,400136,000121,100109,80097,70093,00090,60088,60083,60082,60082,10080,20076,80076,20076,20075,50074,80065,10063,00062,50065,30064,30052,30052,30051,20050,30051,40051,60051,90051,70051,80050,80051,40051,80052,20051,9000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
571,365
670,571
731,176
744,033
770,763
769,379
735,622
772,439
730,031
730,101
730,067
654,161
654,152
653,678
650,160
645,462
642,645
642,604
638,932
638,957
1,887,588
1,887,551
1,884,192
1,881,708
1,900,517
1,983,765
2,012,270
2,015,532
2,009,513
2,009,477
2,009,511
2,009,509
1,651,377
1,034,465
1,017,385
1,017,385
1,015,161
1,015,161
1,015,161
1,015,161
1,015,161
1,015,161
1,015,161
1,015,129
1,015,129
1,015,129
1,015,129
1,015,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,129
1,014,000
1,014,000
1,014,000
1,014,000
1,014,000
0
0
1,014,000
0
0
0
1,014,000
0
0
0
1,014,000
0
0
0
1,014,000
0
-12,000
0
1,027,000
0
0
0
1,027,000
1,027,0000001,027,0000-12,00001,014,0000001,014,0000001,014,0000001,014,000001,014,0001,014,0001,014,0001,014,0001,014,0001,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,014,1291,015,1291,015,1291,015,1291,015,1291,015,1291,015,1611,015,1611,015,1611,015,1611,015,1611,015,1611,015,1611,017,3851,017,3851,034,4651,651,3772,009,5092,009,5112,009,4772,009,5132,015,5322,012,2701,983,7651,900,5171,881,7081,884,1921,887,5511,887,588638,957638,932642,604642,645645,462650,160653,678654,152654,161730,067730,101730,031772,439735,622769,379770,763744,033731,176670,571571,36500000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,671,320
36,518,883
36,842,455
36,798,123
0
0
0
0
37,974,424
38,027,489
1,098,347
1,032,540
39,324,044
1,014,367
1,047,077
992,300
40,457,807
1,016,327
1,029,160
1,003,146
41,041,518
964,577
997,090
1,054,397
43,138,084
1,101,000
1,065,000
1,079,000
45,483,000
1,163,000
1,138,000
1,088,000
48,132,000
1,062,000
1,161,000
1,123,000
50,015,000
587,000
918,000
919,000
17,531,000
892,000
19,866,000
22,093,000
25,712,000
27,795,000
27,055,000
25,165,000
24,636,000
23,736,000
22,573,000
21,667,000
21,048,000
21,048,00021,667,00022,573,00023,736,00024,636,00025,165,00027,055,00027,795,00025,712,00022,093,00019,866,000892,00017,531,000919,000918,000587,00050,015,0001,123,0001,161,0001,062,00048,132,0001,088,0001,138,0001,163,00045,483,0001,079,0001,065,0001,101,00043,138,0841,054,397997,090964,57741,041,5181,003,1461,029,1601,016,32740,457,807992,3001,047,0771,014,36739,324,0441,032,5401,098,34738,027,48937,974,424000036,798,12336,842,45536,518,88336,671,320000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
656,930
647,564
638,257
641,440
763,394
826,021
859,699
879,911
873,955
102,544
98,032
812,951
81,731
79,314
72,265
722,899
69,953
67,031
62,923
698,085
56,653
53,011
52,276
2,086,754
196,551
185,281
175,259
162,134
194,124
188,843
177,864
149,493
146,363
132,481
132,167
125,935
124,585
121,675
123,551
113,416
106,839
100,425
94,128
87,898
82,199
77,346
72,571
67,830
63,538
59,277
55,034
50,818
47,000
43,239
39,667
36,444
33,562
30,826
28,160
25,520
23,162
20,843
18,546
16,272
14,259
12,281
10,329
8,420
7,000
5,000
3,000
2,000
2,000
1,015,000
1,015,000
1,000
1,014,000
1,014,000
1,014,000
1,000
1,014,000
1,014,000
1,016,000
2,000
1,016,000
1,015,000
1,015,000
1,000
1,015,000
1,027,000
1,034,000
38,000
1,063,000
1,062,000
1,060,000
32,000
32,0001,060,0001,062,0001,063,00038,0001,034,0001,027,0001,015,0001,0001,015,0001,015,0001,016,0002,0001,016,0001,014,0001,014,0001,0001,014,0001,014,0001,014,0001,0001,015,0001,015,0002,0002,0003,0005,0007,0008,42010,32912,28114,25916,27218,54620,84323,16225,52028,16030,82633,56236,44439,66743,23947,00050,81855,03459,27763,53867,83072,57177,34682,19987,89894,128100,425106,839113,416123,551121,675124,585125,935132,167132,481146,363149,493177,864188,843194,124162,134175,259185,281196,5512,086,75452,27653,01156,653698,08562,92367,03169,953722,89972,26579,31481,731812,95198,032102,544873,955879,911859,699826,021763,394641,440638,257647,564656,93000000000000000000000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,268,000
18,102,000
17,957,000
16,911,000
18,281,000
17,812,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000017,812,00018,281,00016,911,00017,957,00018,102,00018,268,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
2,039,400
2,105,400
2,011,400
2,145,300
2,224,400
2,216,900
2,416,200
2,168,500
2,104,400
2,152,700
2,226,600
2,165,300
2,238,200
2,261,400
2,282,800
2,346,800
2,354,500
2,501,200
2,826,700
3,235,600
3,534,500
3,293,100
2,857,900
3,172,200
3,638,100
3,496,700
3,544,800
4,066,700
3,677,400
4,381,900
4,130,200
4,801,700
0
0
5,635,700
0
0
0
0
0
0
0
0
6,057,548
5,971,702
6,025,993
5,857,114
5,838,398
5,519,115
5,809,820
5,614,242
5,627,898
5,822,475
5,610,323
31,408,221
32,084,415
33,246,726
33,073,660
34,506,979
35,765,574
37,037,479
36,894,267
37,698,344
37,922,175
38,879,911
39,512,630
51,488,350
51,940,080
53,572,267
54,235,588
56,432,199
57,027,432
57,796,367
59,213,144
62,657,444
62,332,774
62,213,073
61,548,500
63,110,599
62,258,717
60,684,206
60,805,203
58,610,836
58,807,100
59,189,984
57,915,307
58,812,348
58,493,040
59,001,016
59,017,521
59,895,447
59,605,094
60,025,358
59,623,148
62,017,718
60,786,130
61,535,297
61,963,838
62,989,140
62,848,485
61,948,907
62,396,614
-4,031
65,421,091
66,418,254
67,786,327
70,690,464
71,388,913
72,784,776
75,125,347
80,520,530
84,965,000
84,723,000
84,716,000
84,846,000
85,475,000
85,337,000
85,436,000
86,842,000
87,653,000
88,053,000
87,813,000
86,150,000
88,892,000
93,956,000
96,298,000
-3,000
105,059,000
108,782,000
63,865,000
30,449,000
89,266,000
57,783,000
81,717,000
80,946,000
47,050,000
63,781,000
50,207,000
0
050,207,00063,781,00047,050,00080,946,00081,717,00057,783,00089,266,00030,449,00063,865,000108,782,000105,059,000-3,00096,298,00093,956,00088,892,00086,150,00087,813,00088,053,00087,653,00086,842,00085,436,00085,337,00085,475,00084,846,00084,716,00084,723,00084,965,00080,520,53075,125,34772,784,77671,388,91370,690,46467,786,32766,418,25465,421,091-4,03162,396,61461,948,90762,848,48562,989,14061,963,83861,535,29760,786,13062,017,71859,623,14860,025,35859,605,09459,895,44759,017,52159,001,01658,493,04058,812,34857,915,30759,189,98458,807,10058,610,83660,805,20360,684,20662,258,71763,110,59961,548,50062,213,07362,332,77462,657,44459,213,14457,796,36757,027,43256,432,19954,235,58853,572,26751,940,08051,488,35039,512,63038,879,91137,922,17537,698,34436,894,26737,037,47935,765,57434,506,97933,073,66033,246,72632,084,41531,408,2215,610,3235,822,4755,627,8985,614,2425,809,8205,519,1155,838,3985,857,1146,025,9935,971,7026,057,548000000005,635,700004,801,7004,130,2004,381,9003,677,4004,066,7003,544,8003,496,7003,638,1003,172,2002,857,9003,293,1003,534,5003,235,6002,826,7002,501,2002,354,5002,346,8002,282,8002,261,4002,238,2002,165,3002,226,6002,152,7002,104,4002,168,5002,416,2002,216,9002,224,4002,145,3002,011,4002,105,4002,039,4000000
> Total Liabilities 
0
0
0
0
2,713,000
2,758,400
2,811,100
2,770,400
2,911,600
2,933,500
3,375,600
3,085,300
3,079,400
3,208,100
3,439,200
3,280,100
3,412,600
3,349,100
3,536,800
3,646,100
3,673,400
3,795,800
4,075,200
4,913,500
5,110,600
4,874,100
4,568,300
4,724,600
5,272,000
5,257,700
5,192,100
5,764,100
5,614,400
6,292,800
5,977,500
6,737,000
7,460,800
8,478,600
8,866,300
9,887,800
10,855,900
11,408,100
15,600,400
15,987,500
16,476,900
17,444,100
18,581,900
19,370,811
19,784,025
20,169,048
20,120,742
20,120,742
21,274,003
22,006,789
22,006,973
22,503,485
23,374,654
23,908,685
24,169,169
24,772,945
25,303,212
25,098,001
25,998,439
27,143,891
28,236,153
27,982,298
28,656,496
29,035,382
29,912,721
30,396,809
38,514,824
38,945,318
40,666,137
41,093,423
41,940,412
43,259,005
43,434,649
44,750,295
47,623,675
48,050,079
49,331,825
48,377,853
48,563,775
48,965,178
47,293,004
47,879,784
45,412,750
45,856,069
45,726,193
44,553,185
44,387,672
44,063,121
44,448,323
44,612,403
46,165,881
46,509,529
46,917,649
47,168,746
49,463,277
47,759,911
48,044,208
48,855,503
49,566,564
49,494,628
48,411,185
48,136,711
49,828,868
50,101,633
50,835,284
50,772,832
52,162,006
51,554,176
52,016,609
53,359,553
55,604,859
57,733,000
57,697,000
57,803,000
58,609,000
58,837,000
58,836,000
59,178,000
61,168,000
61,607,000
62,466,000
62,852,000
61,819,000
63,995,000
68,872,000
70,689,000
73,590,000
77,188,000
79,175,000
80,532,000
85,737,000
84,832,000
82,152,000
83,778,000
84,652,000
83,389,000
538,000
540,000
81,134,000
81,134,000540,000538,00083,389,00084,652,00083,778,00082,152,00084,832,00085,737,00080,532,00079,175,00077,188,00073,590,00070,689,00068,872,00063,995,00061,819,00062,852,00062,466,00061,607,00061,168,00059,178,00058,836,00058,837,00058,609,00057,803,00057,697,00057,733,00055,604,85953,359,55352,016,60951,554,17652,162,00650,772,83250,835,28450,101,63349,828,86848,136,71148,411,18549,494,62849,566,56448,855,50348,044,20847,759,91149,463,27747,168,74646,917,64946,509,52946,165,88144,612,40344,448,32344,063,12144,387,67244,553,18545,726,19345,856,06945,412,75047,879,78447,293,00448,965,17848,563,77548,377,85349,331,82548,050,07947,623,67544,750,29543,434,64943,259,00541,940,41241,093,42340,666,13738,945,31838,514,82430,396,80929,912,72129,035,38228,656,49627,982,29828,236,15327,143,89125,998,43925,098,00125,303,21224,772,94524,169,16923,908,68523,374,65422,503,48522,006,97322,006,78921,274,00320,120,74220,120,74220,169,04819,784,02519,370,81118,581,90017,444,10016,476,90015,987,50015,600,40011,408,10010,855,9009,887,8008,866,3008,478,6007,460,8006,737,0005,977,5006,292,8005,614,4005,764,1005,192,1005,257,7005,272,0004,724,6004,568,3004,874,1005,110,6004,913,5004,075,2003,795,8003,673,4003,646,1003,536,8003,349,1003,412,6003,280,1003,439,2003,208,1003,079,4003,085,3003,375,6002,933,5002,911,6002,770,4002,811,1002,758,4002,713,0000000
   > Total Current Liabilities 
0
0
0
0
60,100
10,300
1,400
2,674,000
2,817,000
2,838,000
3,283,000
2,995,000
2,994,000
3,123,000
3,358,000
3,204,000
3,338,000
3,221,000
3,438,000
3,547,000
3,616,000
3,740,000
4,276,000
4,699,000
5,052,000
4,815,000
4,408,000
4,570,000
5,120,000
5,110,000
5,050,000
5,626,000
5,480,000
6,162,000
6,310,000
7,658,000
8,729,000
10,142,000
9,846,000
10,247,000
10,787,000
11,023,000
16,143,000
16,577,000
16,061,000
17,030,000
18,168,000
18,973,000
19,404,000
19,789,000
19,741,000
19,741,000
20,673,000
21,439,000
21,242,000
21,741,000
22,633,000
22,871,000
15,554
6,602
267,768
15,790
215,354
506,501
605,242
186,450
181,396
303,460
390,036
162,152
185,989
157,550
1,461,974
579,028
220,507
510,576
893,116
2,448,651
297,850
4,054,744
4,936,343
4,455,234
15,451
984
1,019
45,411
1,084
3,123
1,149
236,507
166,394
182,167
147,945
125,290
70,273
19,839
7,621
6,608
5,409
3,837
45,016,055
1,265
278
249,043
261,011
176,383
1,200
219,747
214,287
211,322
235
267,431
546,707
343,358
500,000
2,924,000
4,302,000
4,624,000
3,600,000
4,867,000
4,158,000
3,780,000
4,500,000
4,944,000
6,023,000
4,579,000
1,000,000
3,765,000
860,000
1,252,000
1,572,000
1,032,000
741,000
579,000
903,000
638,000
1,018,000
2,885,000
1,263,000
12,124,000
5,513,000
4,346,000
13,799,000
13,799,0004,346,0005,513,00012,124,0001,263,0002,885,0001,018,000638,000903,000579,000741,0001,032,0001,572,0001,252,000860,0003,765,0001,000,0004,579,0006,023,0004,944,0004,500,0003,780,0004,158,0004,867,0003,600,0004,624,0004,302,0002,924,000500,000343,358546,707267,431235211,322214,287219,7471,200176,383261,011249,0432781,26545,016,0553,8375,4096,6087,62119,83970,273125,290147,945182,167166,394236,5071,1493,1231,08445,4111,01998415,4514,455,2344,936,3434,054,744297,8502,448,651893,116510,576220,507579,0281,461,974157,550185,989162,152390,036303,460181,396186,450605,242506,501215,35415,790267,7686,60215,55422,871,00022,633,00021,741,00021,242,00021,439,00020,673,00019,741,00019,741,00019,789,00019,404,00018,973,00018,168,00017,030,00016,061,00016,577,00016,143,00011,023,00010,787,00010,247,0009,846,00010,142,0008,729,0007,658,0006,310,0006,162,0005,480,0005,626,0005,050,0005,110,0005,120,0004,570,0004,408,0004,815,0005,052,0004,699,0004,276,0003,740,0003,616,0003,547,0003,438,0003,221,0003,338,0003,204,0003,358,0003,123,0002,994,0002,995,0003,283,0002,838,0002,817,0002,674,0001,40010,30060,1000000
       Short-term Debt 
0
0
0
0
60,100
10,300
1,400
700
31,800
29,900
290,000
156,000
76,700
126,300
203,700
127,600
129,800
81,500
153,500
74,700
120,100
56,000
136,100
25,400
27,100
26,800
25,700
16,900
27,800
15,500
14,900
18,400
17,900
15,700
13,500
14,900
39,800
68,800
59,900
86,300
20,400
26,200
150,000
399,500
666,100
1,140,900
1,038,000
801,574
2,055,284
1,380,905
1,290,960
1,290,960
265,275
249,779
181,266
437,467
772,422
512,793
15,554
6,602
267,768
15,790
215,354
506,501
605,242
186,450
181,396
303,460
390,036
162,152
185,989
157,550
1,461,974
579,028
220,507
510,576
893,116
2,448,651
297,850
4,054,744
4,936,343
4,455,234
15,451
984
1,019
45,411
1,084
3,123
1,149
236,507
166,394
182,167
147,945
125,290
70,273
19,839
7,621
6,608
5,409
3,837
0
1,265
278
249,043
261,011
176,383
1,200
219,747
214,287
211,322
235
267,431
546,707
343,358
500,000
2,924,000
4,302,000
4,624,000
3,600,000
4,867,000
4,158,000
3,780,000
4,500,000
4,944,000
6,023,000
4,579,000
1,000,000
3,765,000
860,000
1,252,000
1,572,000
1,032,000
741,000
579,000
903,000
638,000
1,018,000
2,885,000
7,100,000
12,124,000
5,513,000
4,346,000
4,001,000
4,001,0004,346,0005,513,00012,124,0007,100,0002,885,0001,018,000638,000903,000579,000741,0001,032,0001,572,0001,252,000860,0003,765,0001,000,0004,579,0006,023,0004,944,0004,500,0003,780,0004,158,0004,867,0003,600,0004,624,0004,302,0002,924,000500,000343,358546,707267,431235211,322214,287219,7471,200176,383261,011249,0432781,26503,8375,4096,6087,62119,83970,273125,290147,945182,167166,394236,5071,1493,1231,08445,4111,01998415,4514,455,2344,936,3434,054,744297,8502,448,651893,116510,576220,507579,0281,461,974157,550185,989162,152390,036303,460181,396186,450605,242506,501215,35415,790267,7686,60215,554512,793772,422437,467181,266249,779265,2751,290,9601,290,9601,380,9052,055,284801,5741,038,0001,140,900666,100399,500150,00026,20020,40086,30059,90068,80039,80014,90013,50015,70017,90018,40014,90015,50027,80016,90025,70026,80027,10025,400136,10056,000120,10074,700153,50081,500129,800127,600203,700126,30076,700156,000290,00029,90031,8007001,40010,30060,1000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,402,569
0
0
0
1,231,921
232,188
270,255
1,115,561
1,421,000
3,137,000
4,763,000
5,042,000
5,399,000
5,306,000
4,611,000
0
0
0
0
0
1,000,000
0
0
0
0
0
0
0
0
0
0
0
7,100,000
0
0
0
1,525,000
1,525,0000007,100,000000000000001,000,000000004,611,0005,306,0005,399,0005,042,0004,763,0003,137,0001,421,0001,115,561270,255232,1881,231,9210001,402,5690000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,584,776
14,513,983
15,167,675
15,069,983
16,845,000
17,170,084
17,434,450
17,841,690
18,000,342
18,788,429
19,481,032
20,131,980
20,801,005
20,625,170
20,874,124
20,896,695
21,485,880
22,470,488
23,165,131
23,292,261
23,879,088
24,398,535
25,399,741
32,642,408
32,872,708
33,254,210
33,640,991
34,981,746
36,325,739
36,185,572
35,774,713
36,922,753
37,516,337
37,607,995
38,590,901
41,316,496
43,307,233
42,644,172
43,007,981
41,840,589
42,095,809
42,013,876
40,960,140
40,935,000
40,592,434
41,191,230
41,363,148
42,875,609
43,099,088
43,160,247
43,772,537
46,133,073
44,490,195
45,016,055
45,669,366
46,361,880
46,532,086
45,670,614
46,265,336
47,847,238
48,123,360
48,937,124
48,920,147
50,374,091
49,887,857
50,270,921
50,848,661
53,235,830
53,475,000
52,378,000
52,099,000
52,621,000
52,963,000
53,580,000
53,785,000
54,101,000
54,535,000
54,332,000
56,139,000
57,085,000
57,518,000
65,684,000
67,094,000
69,653,000
73,853,000
76,105,000
77,884,000
82,789,000
82,351,000
79,061,000
75,995,000
71,652,000
69,208,000
74,323,000
75,399,000
0
075,399,00074,323,00069,208,00071,652,00075,995,00079,061,00082,351,00082,789,00077,884,00076,105,00073,853,00069,653,00067,094,00065,684,00057,518,00057,085,00056,139,00054,332,00054,535,00054,101,00053,785,00053,580,00052,963,00052,621,00052,099,00052,378,00053,475,00053,235,83050,848,66150,270,92149,887,85750,374,09148,920,14748,937,12448,123,36047,847,23846,265,33645,670,61446,532,08646,361,88045,669,36645,016,05544,490,19546,133,07343,772,53743,160,24743,099,08842,875,60941,363,14841,191,23040,592,43440,935,00040,960,14042,013,87642,095,80941,840,58943,007,98142,644,17243,307,23341,316,49638,590,90137,607,99537,516,33736,922,75335,774,71336,185,57236,325,73934,981,74633,640,99133,254,21032,872,70832,642,40825,399,74124,398,53523,879,08823,292,26123,165,13122,470,48821,485,88020,896,69520,874,12420,625,17020,801,00520,131,98019,481,03218,788,42918,000,34217,841,69017,434,45017,170,08416,845,00015,069,98315,167,67514,513,98314,584,77600000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
-60,100
-10,300
-1,400
2,673,300
2,785,200
2,808,100
2,993,000
2,839,000
2,917,300
2,996,700
3,154,300
3,076,400
3,208,200
3,139,500
3,284,500
3,472,300
3,495,900
3,684,000
4,139,900
4,673,600
5,024,900
4,788,200
4,382,300
4,553,100
5,092,200
5,094,500
5,035,100
5,607,600
5,462,100
6,146,300
6,296,500
7,643,100
8,689,200
10,073,200
9,786,100
10,160,700
10,766,600
10,996,800
15,993,000
16,177,500
15,394,900
15,889,100
17,130,000
18,171,426
17,348,716
18,408,095
0
18,450,040
20,407,725
21,189,221
21,060,734
21,303,533
21,860,578
22,358,207
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
40,935,000
40,592,434
41,191,230
41,363,148
0
0
0
0
46,133,073
44,490,195
45,016,055
45,669,366
46,361,880
46,532,086
45,670,614
46,265,336
47,847,238
48,123,360
48,937,124
48,920,147
50,374,091
49,887,857
50,270,921
50,848,661
53,235,830
53,475,000
52,378,000
52,099,000
52,621,000
52,963,000
53,580,000
53,785,000
54,101,000
54,535,000
22,947,000
23,770,000
57,085,000
24,380,000
65,684,000
67,094,000
69,653,000
1,032,000
741,000
77,884,000
82,789,000
82,351,000
79,061,000
75,995,000
-5,837,000
69,208,000
74,323,000
0
9,798,000
9,798,000074,323,00069,208,000-5,837,00075,995,00079,061,00082,351,00082,789,00077,884,000741,0001,032,00069,653,00067,094,00065,684,00024,380,00057,085,00023,770,00022,947,00054,535,00054,101,00053,785,00053,580,00052,963,00052,621,00052,099,00052,378,00053,475,00053,235,83050,848,66150,270,92149,887,85750,374,09148,920,14748,937,12448,123,36047,847,23846,265,33645,670,61446,532,08646,361,88045,669,36645,016,05544,490,19546,133,073000041,363,14841,191,23040,592,43440,935,0000000000000000000000000000000000022,358,20721,860,57821,303,53321,060,73421,189,22120,407,72518,450,040018,408,09517,348,71618,171,42617,130,00015,889,10015,394,90016,177,50015,993,00010,996,80010,766,60010,160,7009,786,10010,073,2008,689,2007,643,1006,296,5006,146,3005,462,1005,607,6005,035,1005,094,5005,092,2004,553,1004,382,3004,788,2005,024,9004,673,6004,139,9003,684,0003,495,9003,472,3003,284,5003,139,5003,208,2003,076,4003,154,3002,996,7002,917,3002,839,0002,993,0002,808,1002,785,2002,673,300-1,400-10,300-60,1000000
   > Long-term Liabilities 
0
0
0
0
98,400
98,100
95,700
96,000
95,000
95,000
93,000
90,000
85,000
85,000
81,000
76,000
75,000
128,000
99,000
99,000
57,000
56,000
212,000
214,000
59,000
59,000
160,000
155,000
152,000
148,000
142,000
138,000
134,000
131,000
252,000
259,000
263,000
281,000
281,000
279,000
386,000
385,000
454,000
454,000
453,000
453,000
453,000
438,000
420,000
420,000
420,000
420,000
617,000
581,000
781,000
781,000
764,000
1,061,000
1,601,769
1,631,027
1,371,817
1,875,234
1,969,202
1,838,814
1,954,449
1,922,443
1,918,741
1,901,569
1,939,420
1,912,165
2,745,854
2,601,519
2,566,353
2,766,613
2,357,721
2,511,619
2,441,847
2,482,535
2,463,254
2,712,183
2,795,919
2,698,449
2,493,368
3,272,645
2,197,343
2,618,698
2,017,220
2,191,773
1,918,852
1,939,395
1,942,622
1,913,083
1,879,669
1,898,439
1,954,462
2,283,121
2,274,571
2,326,659
2,337,113
2,352,569
2,173,176
2,304,301
2,273,575
2,158,701
1,933,136
1,113,677
1,092,282
1,089,321
1,050,938
944,752
817,348
802,448
698,712
570,385
534,850
383,000
383,000
383,000
383,000
383,000
383,000
879,000
724,000
1,228,000
1,236,000
1,242,000
1,723,000
1,795,000
1,353,000
1,347,000
1,336,000
1,299,000
1,308,000
1,020,000
1,012,000
84,194,000
671,000
38,513,000
82,500,000
71,265,000
538,000
540,000
67,335,000
67,335,000540,000538,00071,265,00082,500,00038,513,000671,00084,194,0001,012,0001,020,0001,308,0001,299,0001,336,0001,347,0001,353,0001,795,0001,723,0001,242,0001,236,0001,228,000724,000879,000383,000383,000383,000383,000383,000383,000534,850570,385698,712802,448817,348944,7521,050,9381,089,3211,092,2821,113,6771,933,1362,158,7012,273,5752,304,3012,173,1762,352,5692,337,1132,326,6592,274,5712,283,1211,954,4621,898,4391,879,6691,913,0831,942,6221,939,3951,918,8522,191,7732,017,2202,618,6982,197,3433,272,6452,493,3682,698,4492,795,9192,712,1832,463,2542,482,5352,441,8472,511,6192,357,7212,766,6132,566,3532,601,5192,745,8541,912,1651,939,4201,901,5691,918,7411,922,4431,954,4491,838,8141,969,2021,875,2341,371,8171,631,0271,601,7691,061,000764,000781,000781,000581,000617,000420,000420,000420,000420,000438,000453,000453,000453,000454,000454,000385,000386,000279,000281,000281,000263,000259,000252,000131,000134,000138,000142,000148,000152,000155,000160,00059,00059,000214,000212,00056,00057,00099,00099,000128,00075,00076,00081,00085,00085,00090,00093,00095,00095,00096,00095,70098,10098,4000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,942,622
1,913,083
1,879,669
1,898,439
0
0
0
0
2,337,113
2,352,569
2,173,176
2,304,301
2,273,575
2,158,701
1,933,136
1,113,677
1,092,282
1,089,321
1,050,938
944,752
817,348
802,448
698,712
570,385
534,850
383,000
383,000
383,000
383,000
383,000
383,000
879,000
724,000
1,228,000
1,236,000
1,242,000
1,723,000
1,795,000
1,353,000
1,347,000
1,336,000
1,299,000
1,308,000
1,020,000
1,012,000
689,000
671,000
647,000
651,000
663,000
538,000
0
0
00538,000663,000651,000647,000671,000689,0001,012,0001,020,0001,308,0001,299,0001,336,0001,347,0001,353,0001,795,0001,723,0001,242,0001,236,0001,228,000724,000879,000383,000383,000383,000383,000383,000383,000534,850570,385698,712802,448817,348944,7521,050,9381,089,3211,092,2821,113,6771,933,1362,158,7012,273,5752,304,3012,173,1762,352,5692,337,11300001,898,4391,879,6691,913,0831,942,622000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
399,027
319,878
438,906
310,287
678,442
510,305
739,628
428,225
452,999
449,812
634,334
535,044
479,778
539,360
474,665
442,020
701,321
607,676
539,694
429,129
624,593
544,691
571,583
592,599
677,495
789,222
657,657
747,499
662,589
602,173
560,853
644,375
620,528
555,812
649,672
669,111
578,768
597,543
651,139
588,527
563,683
585,782
636,649
578,850
546,267
556,712
564,555
612,953
573,269
610,737
590,020
640,469
590,378
598,362
608,062
590,761
524,004
549,034
565,900
655,601
685,355
620,098
635,542
623,580
631,683
776,721
824,946
1,006,910
738,000
594,000
697,000
629,000
624,000
645,000
658,000
651,000
623,000
610,000
626,000
693,000
633,000
698,000
714,000
1,029,000
1,004,000
1,021,000
1,049,000
1,033,000
1,154,000
1,402,000
1,773,000
1,283,000
1,394,000
1,573,000
1,669,000
0
01,669,0001,573,0001,394,0001,283,0001,773,0001,402,0001,154,0001,033,0001,049,0001,021,0001,004,0001,029,000714,000698,000633,000693,000626,000610,000623,000651,000658,000645,000624,000629,000697,000594,000738,0001,006,910824,946776,721631,683623,580635,542620,098685,355655,601565,900549,034524,004590,761608,062598,362590,378640,469590,020610,737573,269612,953564,555556,712546,267578,850636,649585,782563,683588,527651,139597,543578,768669,111649,672555,812620,528644,375560,853602,173662,589747,499657,657789,222677,495592,599571,583544,691624,593429,129539,694607,676701,321442,020474,665539,360479,778535,044634,334449,812452,999428,225739,628510,305678,442310,287438,906319,878399,02700000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
156,300
159,900
164,300
168,500
173,000
177,900
183,500
188,200
194,000
200,000
206,600
212,900
220,600
230,500
242,500
249,400
261,800
272,100
290,400
318,700
341,800
354,300
365,800
381,000
392,300
410,000
428,500
438,600
473,500
490,500
507,500
503,600
589,200
581,100
655,500
723,800
924,600
977,300
1,013,700
1,059,700
1,091,300
1,112,900
1,659,800
1,585,667
1,633,984
1,715,695
1,778,844
1,778,844
2,197,722
2,235,167
2,280,869
2,315,369
2,337,278
2,357,601
2,373,843
2,412,504
2,479,421
2,485,971
2,540,023
2,621,965
2,636,451
2,724,261
2,789,979
2,821,766
2,937,908
2,999,173
4,237,264
4,343,816
4,447,330
4,643,166
4,987,023
5,261,170
5,224,702
5,256,980
5,292,800
5,327,801
5,273,530
5,566,027
6,501,696
5,553,006
5,557,932
5,502,355
5,692,658
5,842,206
6,421,842
6,495,432
6,648,279
6,745,852
6,914,593
6,920,766
6,985,308
6,389,113
6,491,971
5,921,117
6,052,069
6,355,405
6,860,332
6,332,809
6,464,563
6,586,216
6,700,090
7,322,159
7,375,975
7,454,298
7,530,175
7,638,095
7,507,519
7,625,737
7,626,383
7,679,307
7,634,306
7,730,000
7,749,000
7,761,000
7,679,000
7,644,000
7,621,000
7,553,000
7,578,000
7,588,000
7,599,000
7,509,000
7,353,000
7,472,000
7,575,000
7,668,000
7,886,000
7,933,000
8,033,000
7,774,000
7,463,000
6,294,000
5,632,000
4,696,000
4,893,000
5,184,000
5,283,000
5,315,000
5,545,000
5,545,0005,315,0005,283,0005,184,0004,893,0004,696,0005,632,0006,294,0007,463,0007,774,0008,033,0007,933,0007,886,0007,668,0007,575,0007,472,0007,353,0007,509,0007,599,0007,588,0007,578,0007,553,0007,621,0007,644,0007,679,0007,761,0007,749,0007,730,0007,634,3067,679,3077,626,3837,625,7377,507,5197,638,0957,530,1757,454,2987,375,9757,322,1596,700,0906,586,2166,464,5636,332,8096,860,3326,355,4056,052,0695,921,1176,491,9716,389,1136,985,3086,920,7666,914,5936,745,8526,648,2796,495,4326,421,8425,842,2065,692,6585,502,3555,557,9325,553,0066,501,6965,566,0275,273,5305,327,8015,292,8005,256,9805,224,7025,261,1704,987,0234,643,1664,447,3304,343,8164,237,2642,999,1732,937,9082,821,7662,789,9792,724,2612,636,4512,621,9652,540,0232,485,9712,479,4212,412,5042,373,8432,357,6012,337,2782,315,3692,280,8692,235,1672,197,7221,778,8441,778,8441,715,6951,633,9841,585,6671,659,8001,112,9001,091,3001,059,7001,013,700977,300924,600723,800655,500581,100589,200503,600507,500490,500473,500438,600428,500410,000392,300381,000365,800354,300341,800318,700290,400272,100261,800249,400242,500230,500220,600212,900206,600200,000194,000188,200183,500177,900173,000168,500164,300159,900156,3000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
888,200
888,725
889,422
901,569
907,604
907,604
1,120,991
1,104,278
1,111,214
1,092,735
1,072,005
1,048,803
1,034,888
1,012,532
987,021
991,866
985,904
973,506
974,479
965,166
972,065
969,739
961,510
971,002
2,156,732
2,197,245
2,209,288
2,230,833
2,230,303
2,370,925
2,268,929
2,189,455
2,212,237
2,206,719
2,210,793
2,468,141
2,599,916
2,592,809
2,779,896
2,974,256
3,318,417
3,517,621
3,964,140
4,070,963
4,163,619
4,178,369
4,158,369
4,160,697
4,163,242
4,162,522
4,157,525
4,162,001
4,166,109
4,170,888
4,167,828
4,172,887
4,179,024
4,185,513
4,192,136
4,717,295
4,723,855
4,728,556
4,738,272
4,756,288
4,766,731
4,777,630
4,783,061
4,747,912
4,724,715
4,696,000
4,660,000
4,552,000
4,445,000
4,346,000
4,231,000
192
3,806,000
0
3,271,000
3,002,000
2,735,000
2,668,000
2,675,000
2,680,000
2,686,000
2,653,000
2,565,000
2,245,000
1,928,000
1,889,000
1,845,000
1,799,000
1,754,000
1,715,000
1,722,000
1,726,000
1,731,000
1,731,0001,726,0001,722,0001,715,0001,754,0001,799,0001,845,0001,889,0001,928,0002,245,0002,565,0002,653,0002,686,0002,680,0002,675,0002,668,0002,735,0003,002,0003,271,00003,806,0001924,231,0004,346,0004,445,0004,552,0004,660,0004,696,0004,724,7154,747,9124,783,0614,777,6304,766,7314,756,2884,738,2724,728,5564,723,8554,717,2954,192,1364,185,5134,179,0244,172,8874,167,8284,170,8884,166,1094,162,0014,157,5254,162,5224,163,2424,160,6974,158,3694,178,3694,163,6194,070,9633,964,1403,517,6213,318,4172,974,2562,779,8962,592,8092,599,9162,468,1412,210,7932,206,7192,212,2372,189,4552,268,9292,370,9252,230,3032,230,8332,209,2882,197,2452,156,732971,002961,510969,739972,065965,166974,479973,506985,904991,866987,0211,012,5321,034,8881,048,8031,072,0051,092,7351,111,2141,104,2781,120,991907,604907,604901,569889,422888,725888,2000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,421,102
6,494,591
889,284
904,247
931,345
994,380
0
0
0
0
1,203,815
1,290,131
1,338,401
1,540,455
1,473,670
1,542,195
1,640,785
1,711,785
1,769,705
1,836,619
1,823,043
1,894,623
1,966,910
2,031,270
2,110,069
2,211,793
2,321,571
2,435,000
2,572,000
2,700,000
2,807,000
2,999,000
3,139,000
3,296,000
3,456,000
3,603,000
3,737,000
3,892,000
4,009,000
3,979,000
3,979,000
4,090,000
4,309,000
4,566,000
4,853,000
5,025,000
5,175,000
5,311,000
5,447,000
5,597,000
5,811,000
5,949,000
6,051,000
0
0
006,051,0005,949,0005,811,0005,597,0005,447,0005,311,0005,175,0005,025,0004,853,0004,566,0004,309,0004,090,0003,979,0003,979,0004,009,0003,892,0003,737,0003,603,0003,456,0003,296,0003,139,0002,999,0002,807,0002,700,0002,572,0002,435,0002,321,5712,211,7932,110,0692,031,2701,966,9101,894,6231,823,0431,836,6191,769,7051,711,7851,640,7851,542,1951,473,6701,540,4551,338,4011,290,1311,203,8150000994,380931,345904,247889,2846,494,5916,421,1020000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
400
-1,600
-3,400
-4,200
-5,900
-3,100
-1,500
-100
1,900
200
-1,000
-2,400
-1,800
-2,400
800
-300
2,700
0
0
0
0
0
0
0
-4,200
-25,500
-20,322
-12,185
0
-3,644
74,796
74,618
59,951
51,700
62,983
85,361
46,214
38,558
60,416
24,042
15,442
38,283
-18,268
5,161
-12,150
-55,700
-17,617
-56,268
-99,353
-132,812
-157,750
-98,917
-75,849
-79,841
-123,633
-97,687
-58,835
-89,615
-171,987
-171,681
-98,958
-340,727
-368,164
-469,112
-436,899
-428,177
-433,020
-452,553
-461,296
-499,163
-504,491
-588,834
-592,084
-571,567
-576,147
-534,738
-446,157
-406,903
-374,556
-384,503
-192,101
-145,462
-136,837
-110,927
-128,041
-114,909
-35,172
-16,975
-54,612
-11,653
23,652
10,001
-121,581
-111,000
-49,000
-57,000
-114,000
-267,000
-315,000
-361,000
-250,000
-122,000
25,000
49,000
43,000
259,000
355,000
332,000
325,000
148,000
175,000
64,000
-80,000
-1,346,000
-2,100,000
-3,140,000
-3,112,000
-2,920,000
-2,930,000
-3,008,000
-2,838,000
-2,838,000-3,008,000-2,930,000-2,920,000-3,112,000-3,140,000-2,100,000-1,346,000-80,00064,000175,000148,000325,000332,000355,000259,00043,00049,00025,000-122,000-250,000-361,000-315,000-267,000-114,000-57,000-49,000-111,000-121,58110,00123,652-11,653-54,612-16,975-35,172-114,909-128,041-110,927-136,837-145,462-192,101-384,503-374,556-406,903-446,157-534,738-576,147-571,567-592,084-588,834-504,491-499,163-461,296-452,553-433,020-428,177-436,899-469,112-368,164-340,727-98,958-171,681-171,987-89,615-58,835-97,687-123,633-79,841-75,849-98,917-157,750-132,812-99,353-56,268-17,617-55,700-12,1505,161-18,26838,28315,44224,04260,41638,55846,21485,36162,98351,70059,95174,61874,796-3,6440-12,185-20,322-25,500-4,20000000002,700-300800-2,400-1,800-2,400-1,0002001,900-100-1,500-3,100-5,900-4,200-3,400-1,6004000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,052,000
3,806,000
3,541,000
3,271,000
3,002,000
2,735,000
2,668,000
2,675,000
2,680,000
2,686,000
2,653,000
2,565,000
2,245,000
1,928,000
1,889,000
1,845,000
1,799,000
1,754,000
1,715,000
1,722,000
0
0
001,722,0001,715,0001,754,0001,799,0001,845,0001,889,0001,928,0002,245,0002,565,0002,653,0002,686,0002,680,0002,675,0002,668,0002,735,0003,002,0003,271,0003,541,0003,806,0004,052,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000-6,494,591-6,421,1020000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
46,300
46,700
46,900
47,300
47,800
48,100
48,100
48,200
49,000
50,000
50,800
51,600
52,200
52,300
52,500
52,800
53,000
53,400
56,700
66,400
79,000
79,000
79,300
80,000
74,300
73,500
73,400
67,500
84,600
83,800
79,800
461,100
117,800
88,500
122,200
148,800
312,400
316,400
319,900
327,300
329,000
318,700
35,000
14,579
20,104
27,391
0
36,213
90,870
88,232
76,273
72,469
85,765
108,389
0
2,402,132
-2,931
0
0
2,578,879
2,618,259
2,677,404
0
2,824,874
2,877,374
2,972,615
0
4,321,311
2,218,711
2,240,458
-9,620
2,381,509
2,279,722
2,200,228
-11,294
2,219,905
2,224,455
2,482,517
-14,459
2,592,809
-14,138
-15,218
-16,160
-16,058
-15,776
-15,869
-461,296
-499,163
-504,491
4,160,697
0
0
0
0
-446,157
-406,903
-374,556
-384,503
-192,101
6,586,216
6,700,090
7,322,159
7,369,530
7,454,298
7,530,175
7,638,095
7,507,519
7,625,737
7,626,383
7,679,307
7,634,306
7,730,000
7,749,000
7,761,000
-139,000
7,644,000
7,621,000
4,052,000
3,806,000
3,541,000
7,599,000
7,509,000
43,000
7,472,000
355,000
566,000
566,000
566,000
440,000
440,000
440,000
-149,459,000
-2,100,000
1,047,000
1,459,000
-2,920,000
-2,930,000
-3,008,000
0
0-3,008,000-2,930,000-2,920,0001,459,0001,047,000-2,100,000-149,459,000440,000440,000440,000566,000566,000566,000355,0007,472,00043,0007,509,0007,599,0003,541,0003,806,0004,052,0007,621,0007,644,000-139,0007,761,0007,749,0007,730,0007,634,3067,679,3077,626,3837,625,7377,507,5197,638,0957,530,1757,454,2987,369,5307,322,1596,700,0906,586,216-192,101-384,503-374,556-406,903-446,15700004,160,697-504,491-499,163-461,296-15,869-15,776-16,058-16,160-15,218-14,1382,592,809-14,4592,482,5172,224,4552,219,905-11,2942,200,2282,279,7222,381,509-9,6202,240,4582,218,7114,321,31102,972,6152,877,3742,824,87402,677,4042,618,2592,578,87900-2,9312,402,1320108,38985,76572,46976,27388,23290,87036,213027,39120,10414,57935,000318,700329,000327,300319,900316,400312,400148,800122,20088,500117,800461,10079,80083,80084,60067,50073,40073,50074,30080,00079,30079,00079,00066,40056,70053,40053,00052,80052,50052,30052,20051,60050,80050,00049,00048,20048,10048,10047,80047,30046,90046,70046,3000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue4,628,000
Cost of Revenue-1,923,000
Gross Profit2,705,0002,705,000
 
Operating Income (+$)
Gross Profit2,705,000
Operating Expense-522,000
Operating Income1,152,0002,183,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,354,000
Selling And Marketing Expenses46,000
Operating Expense522,0001,400,000
 
Net Interest Income (+$)
Interest Income3,947,000
Interest Expense-277,000
Other Finance Cost-1,232,000
Net Interest Income2,438,000
 
Pretax Income (+$)
Operating Income1,152,000
Net Interest Income2,438,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)886,000266,000
EBIT - interestExpense = 735,000
886,000
957,000
Interest Expense277,000
Earnings Before Interest and Taxes (EBIT)1,012,0001,163,000
Earnings Before Interest and Taxes (EBITDA)1,152,000
 
After tax Income (+$)
Income Before Tax886,000
Tax Provision-206,000
Net Income From Continuing Ops680,000680,000
Net Income680,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,742,000
Total Other Income/Expenses Net886,000-2,438,000
 

Technical Analysis of Zions Bancorporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Zions Bancorporation. The general trend of Zions Bancorporation is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Zions Bancorporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Zions Bancorporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 43.63 < 44.63 < 44.82.

The bearish price targets are: 38.01 > 38.01 > 37.36.

Tweet this
Zions Bancorporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Zions Bancorporation. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Zions Bancorporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Zions Bancorporation. The current macd is -0.02276238.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Zions Bancorporation price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Zions Bancorporation. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Zions Bancorporation price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Zions Bancorporation Daily Moving Average Convergence/Divergence (MACD) ChartZions Bancorporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Zions Bancorporation. The current adx is 13.50.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Zions Bancorporation shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Zions Bancorporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Zions Bancorporation. The current sar is 39.37.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Zions Bancorporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Zions Bancorporation. The current rsi is 50.94. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Zions Bancorporation Daily Relative Strength Index (RSI) ChartZions Bancorporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Zions Bancorporation. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Zions Bancorporation price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Zions Bancorporation Daily Stochastic Oscillator ChartZions Bancorporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Zions Bancorporation. The current cci is -6.50545933.

Zions Bancorporation Daily Commodity Channel Index (CCI) ChartZions Bancorporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Zions Bancorporation. The current cmo is 3.05146939.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Zions Bancorporation Daily Chande Momentum Oscillator (CMO) ChartZions Bancorporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Zions Bancorporation. The current willr is -50.66964286.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Zions Bancorporation is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Zions Bancorporation Daily Williams %R ChartZions Bancorporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Zions Bancorporation.

Zions Bancorporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Zions Bancorporation. The current atr is 1.30841385.

Zions Bancorporation Daily Average True Range (ATR) ChartZions Bancorporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Zions Bancorporation. The current obv is -19,590,503.

Zions Bancorporation Daily On-Balance Volume (OBV) ChartZions Bancorporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Zions Bancorporation. The current mfi is 51.77.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Zions Bancorporation Daily Money Flow Index (MFI) ChartZions Bancorporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Zions Bancorporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-26WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-28CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Zions Bancorporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Zions Bancorporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.944
Ma 20Greater thanMa 5041.479
Ma 50Greater thanMa 10040.814
Ma 100Greater thanMa 20041.121
OpenGreater thanClose41.550
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Zions Bancorporation with someone you think should read this too:
  • Are you bullish or bearish on Zions Bancorporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Zions Bancorporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Zions Bancorporation

I send you an email if I find something interesting about Zions Bancorporation.


Comments

How you think about this?

Leave a comment

Stay informed about Zions Bancorporation.

Receive notifications about Zions Bancorporation in your mailbox!