0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Casablanca Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AFMA.BC2025-03-281,334+10.4%45801,188 1,151 1,141 1,179
  
  
AFRIC-INDUSTRIES-SA.BC2025-03-28334.95-5.5%107361324.96 313.60 307.65 310.58
  
  
AFRIQUIA-GAZ.BC2025-03-284,305-0.9%975424,461 4,362 4,091 4,006
  
  
AGMA.BC2025-03-287,000+0.0%0606,995 6,866 6,788 6,799
  
  
AKDITAL.BC2025-03-281,270+2.7%27132651,206 1,188 1,133 1,020
  
  
ALLIANCES.BC2025-03-28555.00+3.8%5016251552.75 551.13 493.43 384.14
  
  
ALUMINIUM-DU-MAROC.BC2025-03-281,780+3.1%194811,634 1,542 1,481 1,464
  
  
ARADEI-CAPITAL.BC2025-03-28484.00-0.2%36851481.96 479.39 483.94 493.01
  
  
ATLANTASANAD.BC2025-03-28139.00+3.5%8560639143.06 150.89 140.61 136.77
  
  
ATTIJARIWAFA-BANK.BC2025-03-28699.80+1.4%9368670659.87 646.14 613.57 572.92
  
  
AUTO-HALL.BC2025-03-2875.00+3.5%489905274.99 73.07 69.47 70.04
  
  
AUTO-NEJIMA.BC2025-03-282,068+0.0%0762,068 2,068 2,068 2,060
  
  
BALIMA.BC2025-03-28230.00+5.4%5163222.45 222.58 217.56 217.79
  
  
BANK-OF-AFRICA.BC2025-03-28195.90-2.1%4619247194.74 200.36 199.75 196.23
  
  
BCP.BC2025-03-28283.35+1.6%2699052281.88 282.40 287.01 293.03
  
  
BMCI.BC2025-03-28600.00-3.6%286644619.10 633.69 611.01 612.70
  
  
CARTIER-SAADA.BC2025-03-2833.00+3.6%12734633.45 33.66 33.86 33.69
  
  
CDM.BC2025-03-281,175+4.5%3551581,117 1,119 1,054 984.07
  
  
CFG-BANK.BC2025-03-28225.00+1.9%4923238230.10 236.00 225.06 199.41
  
  
CIH.BC2025-03-28410.00-4.8%3650133436.87 447.20 428.03 412.44
  
  
CIMENTS-DU-MAROC.BC2025-03-281,940+2.5%8466541,921 1,909 1,920 1,857
  
  
CMGP-GROUP.BC2025-03-28329.90+1.4%3856750325.49 338.53 --
  
  
COLORADO.BC2025-03-2862.89+3.9%74175860.37 59.73 56.98 54.49
  
  
COSUMAR.BC2025-03-28226.00+5.5%21732271208.30 207.08 200.85 196.09
  
  
CTM.BC2025-03-281,106-3.0%119481,120 1,104 953.51 811.24
  
  
DARI-COUSPATE.BC2025-03-283,300+0.0%0443,281 3,451 3,516 3,552
  
  
DELATTRE-LEVIVIER-MAROC.BC2025-03-2840.00+0.0%0040.00 40.00 40.00 40.00
  
  
DIAC-SALAF.BC2025-03-2826.25+0.0%0026.25 26.25 26.25 26.25
  
  
DISTY-TECHNOLOGIES.BC2025-03-28317.90+3.8%360456307.05 302.66 279.46 258.54
  
  
DISWAY.BC2025-03-28799.80+3.8%28067762.93 725.06 685.92 681.73
  
  
DOUJA-PROM-ADDOHA.BC2025-03-2845.58-4.4%5987856042.86 43.91 41.58 36.96
  
  
ENNAKL.BC2025-03-2835.10-5.0%83545833.68 33.64 33.55 33.60
  
  
EQDOM.BC2025-03-281,110+3.0%270551,074 1,114 1,137 1,131
  
  
FENIE-BROSSETTE.BC2025-03-28279.00+5.1%1612168249.64 181.95 147.41 126.78
  
  
HPS.BC2025-03-28620.00-3.7%1489749616.49 639.39 611.36 579.52
  
  
IMMORENTE-INVEST.BC2025-03-2891.90+2.0%705590.80 90.47 90.32 91.27
  
  
INVOLYS.BC2025-03-2898.00+0.0%2964698.92 99.71 99.41 96.98
  
  
ITISSALAT-AL-MAGHRIB.BC2025-03-28122.50+8.7%200077571111.74 105.99 96.52 93.87
  
  
JET-CONTRACTORS.BC2025-03-282,400+4.6%13783432,530 2,423 2,097 1,459
  
  
LABEL-VIE.BC2025-03-284,429-2.9%2972594,204 4,243 4,220 4,317
  
  
LAFARGEHOLCIM-MAR.BC2025-03-281,903-1.5%6782431,913 1,956 1,966 1,932
  
  
LESIEUR-CRISTAL.BC2025-03-28290.00-6.9%410259277.85 278.12 278.30 277.93
  
  
M2M-GROUP.BC2025-03-28571.00+9.4%95163526.44 528.24 535.75 516.95
  
  
MAGHREB-OXYGENE.BC2025-03-28453.00-2.4%7252453.88 439.34 344.20 281.09
  
  
MAGHREBAIL.BC2025-03-28977.00+0.0%095945.55 922.43 918.17 930.15
  
  
MANAGEM.BC2025-03-285,020-8.2%19741734,481 3,936 3,431 3,042
  
  
MAROC-LEASING.BC2025-03-28372.00+0.0%032373.90 381.32 386.59 393.63
  
  
MED-PAPER.BC2025-03-2823.49-6.0%93065522.78 22.72 21.79 21.07
  
  
MICRODATA.BC2025-03-28824.00+0.0%061799.25 750.61 695.15 667.34
  
  
MINIERE-TOUISSIT.BC2025-03-281,950+2.6%60611,835 1,835 1,722 1,623
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.